Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003280/min/candle-20250408.csv
Normal file
566
003280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,182300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,182200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,182100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,182000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,181000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,180000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175400,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,175300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,175000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,174000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,173000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172400,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,172300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,172000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,171000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,170000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165400,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,165300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,165000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,164000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,163000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162400,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,162300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,162000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,161000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,160000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155400,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,155300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,155000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,154000,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153900,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153800,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153700,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153600,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153500,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153400,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153300,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153200,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153100,1504697135,1453,1453,1453,1453,0
|
||||
20250408,153000,1504697135,1453,1453,1453,1453,42087
|
||||
20250408,152900,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152800,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152700,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152600,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152500,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152400,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152300,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152200,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152100,1443544724,1453,1453,1453,1453,0
|
||||
20250408,152000,1443544724,1453,1453,1453,1453,0
|
||||
20250408,151900,1443544724,1453,1452,1453,1452,7456
|
||||
20250408,151800,1432717225,1453,1453,1453,1452,4140
|
||||
20250408,151700,1426704741,1452,1453,1453,1452,903
|
||||
20250408,151600,1425393082,1453,1452,1453,1452,3654
|
||||
20250408,151500,1420087415,1453,1453,1453,1453,2875
|
||||
20250408,151400,1415910040,1452,1454,1454,1452,8333
|
||||
20250408,151300,1403804589,1454,1454,1454,1453,1028
|
||||
20250408,151200,1402310877,1454,1455,1455,1454,608
|
||||
20250408,151100,1401426777,1455,1454,1455,1454,610
|
||||
20250408,151000,1400539756,1455,1455,1455,1453,1398
|
||||
20250408,150900,1398507326,1455,1455,1455,1455,22
|
||||
20250408,150800,1398475316,1455,1452,1455,1452,2363
|
||||
20250408,150700,1395043992,1451,1454,1455,1451,3234
|
||||
20250408,150600,1390345728,1454,1455,1455,1454,606
|
||||
20250408,150500,1389464600,1455,1454,1455,1454,1373
|
||||
20250408,150400,1387467985,1455,1454,1455,1454,3084
|
||||
20250408,150300,1382981977,1454,1453,1455,1453,1751
|
||||
20250408,150200,1380437765,1453,1453,1455,1452,4625
|
||||
20250408,150100,1373720240,1453,1453,1453,1452,2219
|
||||
20250408,150000,1370497034,1453,1453,1453,1452,969
|
||||
20250408,145900,1369089080,1453,1452,1453,1451,684
|
||||
20250408,145800,1368096350,1453,1452,1453,1452,847
|
||||
20250408,145700,1366866461,1451,1451,1451,1450,4937
|
||||
20250408,145600,1359705108,1451,1450,1451,1450,2687
|
||||
20250408,145500,1355808465,1451,1453,1453,1451,2597
|
||||
20250408,145400,1352039821,1453,1453,1454,1452,1102
|
||||
20250408,145300,1350439563,1453,1455,1455,1453,1998
|
||||
20250408,145200,1347534129,1455,1454,1455,1454,451
|
||||
20250408,145100,1346878364,1454,1453,1454,1453,121
|
||||
20250408,145000,1346702509,1453,1454,1454,1453,86
|
||||
20250408,144900,1346577541,1454,1453,1454,1453,1831
|
||||
20250408,144800,1343917091,1453,1453,1453,1453,7
|
||||
20250408,144700,1343906920,1452,1453,1453,1452,2723
|
||||
20250408,144600,1339952124,1454,1454,1454,1454,15
|
||||
20250408,144500,1339930314,1453,1454,1454,1453,1801
|
||||
20250408,144400,1337313460,1454,1454,1454,1454,70
|
||||
20250408,144300,1337211680,1454,1454,1454,1454,73
|
||||
20250408,144200,1337105538,1455,1454,1455,1454,1508
|
||||
20250408,144100,1334912860,1455,1455,1455,1455,651
|
||||
20250408,144000,1333965655,1455,1454,1455,1454,616
|
||||
20250408,143900,1333069908,1454,1454,1454,1454,30
|
||||
20250408,143800,1333026288,1453,1455,1455,1453,47
|
||||
20250408,143700,1332957905,1455,1455,1455,1453,1626
|
||||
20250408,143600,1330595075,1455,1453,1455,1453,240
|
||||
20250408,143500,1330246343,1453,1454,1454,1451,5599
|
||||
20250408,143400,1322115944,1453,1453,1453,1453,1599
|
||||
20250408,143300,1319792597,1453,1453,1454,1452,335
|
||||
20250408,143200,1319306136,1454,1454,1454,1453,408
|
||||
20250408,143100,1318712979,1452,1453,1453,1451,8102
|
||||
20250408,143000,1306949171,1453,1453,1453,1451,1408
|
||||
20250408,142900,1304905567,1452,1453,1453,1452,1611
|
||||
20250408,142800,1302566384,1453,1451,1453,1450,20053
|
||||
20250408,142700,1273475414,1451,1451,1453,1451,5850
|
||||
20250408,142600,1264985952,1453,1452,1453,1451,5146
|
||||
20250408,142500,1257516887,1452,1455,1455,1451,1564
|
||||
20250408,142400,1255245071,1455,1455,1455,1454,11412
|
||||
20250408,142300,1238651428,1455,1456,1456,1455,16
|
||||
20250408,142200,1238628133,1455,1455,1456,1455,701
|
||||
20250408,142100,1237608168,1455,1456,1456,1455,4357
|
||||
20250408,142000,1231268127,1455,1457,1458,1455,6091
|
||||
20250408,141900,1222395802,1456,1457,1457,1456,371
|
||||
20250408,141800,1221855610,1457,1456,1457,1456,7637
|
||||
20250408,141700,1210733032,1457,1456,1457,1456,2046
|
||||
20250408,141600,1207754039,1456,1458,1458,1456,98
|
||||
20250408,141500,1207611253,1458,1458,1458,1457,3940
|
||||
20250408,141400,1201870366,1458,1458,1458,1458,0
|
||||
20250408,141300,1201870366,1458,1457,1458,1457,107
|
||||
20250408,141200,1201714365,1457,1458,1458,1457,4133
|
||||
20250408,141100,1195690747,1459,1459,1459,1459,14
|
||||
20250408,141000,1195670321,1459,1458,1459,1458,101
|
||||
20250408,140900,1195523062,1459,1459,1459,1459,0
|
||||
20250408,140800,1195523062,1459,1459,1459,1459,16
|
||||
20250408,140700,1195499718,1458,1459,1459,1458,2194
|
||||
20250408,140600,1192300855,1459,1460,1460,1458,13698
|
||||
20250408,140500,1172317299,1460,1460,1460,1460,302
|
||||
20250408,140400,1171876379,1461,1460,1462,1460,526
|
||||
20250408,140300,1171108412,1460,1461,1462,1460,1001
|
||||
20250408,140200,1169646845,1462,1462,1462,1461,806
|
||||
20250408,140100,1168468478,1462,1462,1462,1462,265
|
||||
20250408,140000,1168081048,1462,1462,1462,1462,114
|
||||
20250408,135900,1167914380,1460,1461,1462,1460,794
|
||||
20250408,135800,1166755118,1461,1462,1462,1461,52
|
||||
20250408,135700,1166679118,1462,1460,1462,1460,1198
|
||||
20250408,135600,1164929720,1462,1460,1462,1460,1526
|
||||
20250408,135500,1162701214,1459,1459,1459,1458,2867
|
||||
20250408,135400,1158518981,1459,1460,1460,1458,4987
|
||||
20250408,135300,1151243306,1461,1461,1461,1461,361
|
||||
20250408,135200,1150715885,1462,1462,1462,1462,1064
|
||||
20250408,135100,1149160317,1462,1462,1462,1462,13
|
||||
20250408,135000,1149141311,1462,1461,1462,1461,21
|
||||
20250408,134900,1149110618,1462,1463,1463,1462,426
|
||||
20250408,134800,1148487625,1464,1464,1464,1464,45
|
||||
20250408,134700,1148421745,1464,1463,1464,1463,133
|
||||
20250408,134600,1148227165,1463,1461,1463,1461,387
|
||||
20250408,134500,1147661755,1461,1461,1461,1461,2
|
||||
20250408,134400,1147658833,1460,1460,1460,1460,233
|
||||
20250408,134300,1147318653,1460,1460,1460,1460,77
|
||||
20250408,134200,1147206233,1459,1459,1459,1459,6269
|
||||
20250408,134100,1138059762,1459,1459,1459,1459,520
|
||||
20250408,134000,1137301082,1458,1459,1459,1458,1697
|
||||
20250408,133900,1134826854,1458,1460,1460,1458,1918
|
||||
20250408,133800,1132028418,1460,1461,1461,1460,51
|
||||
20250408,133700,1131953929,1461,1461,1461,1461,1
|
||||
20250408,133600,1131952468,1460,1460,1460,1460,1300
|
||||
20250408,133500,1130054468,1461,1461,1461,1461,971
|
||||
20250408,133400,1128635837,1462,1464,1464,1461,5538
|
||||
20250408,133300,1120534058,1464,1464,1464,1464,590
|
||||
20250408,133200,1119670298,1464,1464,1464,1464,944
|
||||
20250408,133100,1118288282,1465,1465,1465,1465,1
|
||||
20250408,133000,1118286817,1465,1464,1465,1464,182
|
||||
20250408,132900,1118020353,1465,1464,1465,1464,1472
|
||||
20250408,132800,1115864870,1463,1464,1464,1463,1491
|
||||
20250408,132700,1113683122,1464,1464,1464,1464,151
|
||||
20250408,132600,1113462058,1463,1464,1464,1463,420
|
||||
20250408,132500,1112847284,1465,1465,1465,1465,0
|
||||
20250408,132400,1112847284,1465,1465,1465,1465,0
|
||||
20250408,132300,1112847284,1465,1464,1465,1464,18
|
||||
20250408,132200,1112820929,1464,1463,1464,1463,810
|
||||
20250408,132100,1111635874,1463,1463,1463,1463,1
|
||||
20250408,132000,1111634411,1463,1463,1463,1460,743
|
||||
20250408,131900,1110548014,1463,1463,1463,1463,179
|
||||
20250408,131800,1110286137,1464,1463,1464,1463,1083
|
||||
20250408,131700,1108700681,1463,1465,1465,1463,1488
|
||||
20250408,131600,1106523329,1466,1466,1466,1466,50
|
||||
20250408,131500,1106450029,1465,1465,1465,1465,1071
|
||||
20250408,131400,1104881014,1466,1466,1466,1466,10
|
||||
20250408,131300,1104866354,1466,1468,1468,1466,357
|
||||
20250408,131200,1104342970,1465,1464,1465,1464,613
|
||||
20250408,131100,1103445443,1464,1464,1464,1464,0
|
||||
20250408,131000,1103445443,1464,1461,1464,1461,4966
|
||||
20250408,130900,1096185105,1459,1461,1461,1458,5101
|
||||
20250408,130800,1088740886,1461,1464,1464,1460,3363
|
||||
20250408,130700,1083826523,1463,1463,1463,1463,50
|
||||
20250408,130600,1083753373,1465,1462,1465,1462,61
|
||||
20250408,130500,1083664076,1462,1462,1462,1462,0
|
||||
20250408,130400,1083664076,1462,1462,1465,1462,3085
|
||||
20250408,130300,1079146104,1462,1462,1465,1462,2340
|
||||
20250408,130200,1075718975,1463,1463,1463,1461,3385
|
||||
20250408,130100,1070770359,1462,1467,1468,1462,7726
|
||||
20250408,130000,1059450380,1466,1466,1466,1466,380
|
||||
20250408,125900,1058893300,1465,1465,1465,1465,280
|
||||
20250408,125800,1058483100,1466,1465,1467,1465,1891
|
||||
20250408,125700,1055711356,1465,1465,1465,1465,0
|
||||
20250408,125600,1055711356,1465,1465,1465,1465,1
|
||||
20250408,125500,1055709891,1465,1461,1465,1460,1613
|
||||
20250408,125400,1053351095,1465,1460,1465,1460,1056
|
||||
20250408,125300,1051809265,1465,1465,1465,1465,0
|
||||
20250408,125200,1051809265,1465,1466,1466,1459,34802
|
||||
20250408,125100,1000965008,1466,1467,1467,1466,1786
|
||||
20250408,125000,998345126,1467,1467,1467,1467,399
|
||||
20250408,124900,997759793,1467,1466,1467,1466,1803
|
||||
20250408,124800,995116047,1466,1467,1467,1466,506
|
||||
20250408,124700,994373965,1467,1469,1469,1467,5397
|
||||
20250408,124600,986453199,1469,1469,1470,1469,534
|
||||
20250408,124500,985668740,1469,1469,1469,1469,200
|
||||
20250408,124400,985374940,1470,1470,1470,1470,736
|
||||
20250408,124300,984293020,1470,1472,1472,1470,2512
|
||||
20250408,124200,980598175,1473,1473,1473,1473,14
|
||||
20250408,124100,980577553,1473,1473,1473,1473,276
|
||||
20250408,124000,980171005,1473,1473,1473,1473,0
|
||||
20250408,123900,980171005,1473,1473,1473,1473,2618
|
||||
20250408,123800,976314691,1473,1473,1473,1473,30
|
||||
20250408,123700,976270501,1473,1473,1473,1473,10
|
||||
20250408,123600,976255771,1473,1473,1473,1473,0
|
||||
20250408,123500,976255771,1473,1473,1473,1473,613
|
||||
20250408,123400,975352822,1473,1473,1473,1473,212
|
||||
20250408,123300,975040546,1472,1472,1472,1471,935
|
||||
20250408,123200,973664227,1471,1473,1473,1471,2634
|
||||
20250408,123100,969788379,1473,1473,1473,1473,26
|
||||
20250408,123000,969750081,1473,1473,1473,1472,16
|
||||
20250408,122900,969726514,1473,1472,1473,1472,1133
|
||||
20250408,122800,968058637,1472,1473,1473,1472,18
|
||||
20250408,122700,968032126,1473,1472,1473,1472,1616
|
||||
20250408,122600,965653358,1473,1473,1473,1473,353
|
||||
20250408,122500,965133389,1472,1472,1472,1472,55
|
||||
20250408,122400,965052429,1472,1472,1472,1472,31
|
||||
20250408,122300,965006797,1472,1472,1473,1472,1043
|
||||
20250408,122200,963471299,1473,1473,1473,1473,14
|
||||
20250408,122100,963450677,1474,1474,1474,1474,1
|
||||
20250408,122000,963449203,1472,1472,1472,1472,587
|
||||
20250408,121900,962585139,1472,1473,1474,1472,4542
|
||||
20250408,121800,955894695,1473,1475,1475,1473,610
|
||||
20250408,121700,954995654,1475,1475,1475,1475,1
|
||||
20250408,121600,954994179,1474,1477,1477,1474,1001
|
||||
20250408,121500,953518702,1478,1478,1478,1478,100
|
||||
20250408,121400,953370902,1478,1475,1478,1473,12057
|
||||
20250408,121300,935604607,1478,1476,1478,1473,7155
|
||||
20250408,121200,925054198,1476,1478,1478,1476,8
|
||||
20250408,121100,925042376,1479,1479,1479,1479,2
|
||||
20250408,121000,925039418,1479,1478,1479,1476,3544
|
||||
20250408,120900,919801375,1477,1478,1478,1477,423
|
||||
20250408,120800,919176594,1478,1479,1479,1478,70
|
||||
20250408,120700,919073065,1479,1479,1479,1479,114
|
||||
20250408,120600,918904459,1480,1480,1480,1480,98
|
||||
20250408,120500,918759419,1480,1480,1480,1480,141
|
||||
20250408,120400,918550739,1480,1480,1480,1480,3
|
||||
20250408,120300,918546299,1479,1479,1479,1479,2
|
||||
20250408,120200,918543341,1479,1479,1479,1479,14
|
||||
20250408,120100,918522635,1480,1480,1480,1480,15
|
||||
20250408,120000,918500435,1480,1477,1480,1477,331
|
||||
20250408,115900,918011509,1479,1479,1479,1479,0
|
||||
20250408,115800,918011509,1479,1478,1479,1478,530
|
||||
20250408,115700,917227650,1477,1478,1479,1477,2360
|
||||
20250408,115600,913737679,1480,1480,1480,1479,139
|
||||
20250408,115500,913532094,1479,1482,1482,1479,2476
|
||||
20250408,115400,909864650,1483,1482,1483,1482,523
|
||||
20250408,115300,909089091,1483,1483,1483,1480,20
|
||||
20250408,115200,909059441,1480,1480,1480,1480,2
|
||||
20250408,115100,909056481,1483,1481,1483,1480,12961
|
||||
20250408,115000,889872956,1483,1481,1483,1481,55
|
||||
20250408,114900,889791497,1480,1485,1485,1480,1419
|
||||
20250408,114800,887691283,1481,1481,1481,1480,2820
|
||||
20250408,114700,883516819,1482,1485,1485,1482,409
|
||||
20250408,114600,882910672,1485,1485,1485,1485,46
|
||||
20250408,114500,882842362,1485,1482,1485,1482,531
|
||||
20250408,114400,882055417,1482,1480,1482,1480,1605
|
||||
20250408,114300,879679071,1480,1484,1484,1480,5003
|
||||
20250408,114200,872273447,1481,1485,1485,1481,1915
|
||||
20250408,114100,869436602,1485,1485,1485,1484,18
|
||||
20250408,114000,869409874,1485,1485,1485,1485,5
|
||||
20250408,113900,869402449,1485,1485,1485,1484,23
|
||||
20250408,113800,869368298,1485,1483,1485,1483,216
|
||||
20250408,113700,869047966,1484,1485,1485,1484,17
|
||||
20250408,113600,869022735,1485,1485,1485,1483,90
|
||||
20250408,113500,868889165,1485,1483,1485,1483,4053
|
||||
20250408,113400,862877036,1485,1485,1485,1483,829
|
||||
20250408,113300,861647571,1485,1485,1485,1485,13
|
||||
20250408,113200,861628266,1484,1484,1484,1484,87
|
||||
20250408,113100,861499158,1484,1487,1487,1484,307
|
||||
20250408,113000,861043191,1487,1487,1487,1487,6
|
||||
20250408,112900,861034269,1488,1488,1488,1488,32
|
||||
20250408,112800,860986653,1488,1488,1488,1488,84
|
||||
20250408,112700,860861661,1488,1488,1488,1488,2
|
||||
20250408,112600,860858685,1488,1486,1488,1486,533
|
||||
20250408,112500,860066627,1485,1488,1488,1485,217
|
||||
20250408,112400,859744331,1488,1489,1490,1488,6455
|
||||
20250408,112300,850135760,1490,1490,1490,1490,378
|
||||
20250408,112200,849572540,1494,1494,1494,1494,203
|
||||
20250408,112100,849269258,1494,1492,1494,1492,6605
|
||||
20250408,112000,839407337,1492,1493,1493,1492,312
|
||||
20250408,111900,838941583,1492,1494,1494,1492,3322
|
||||
20250408,111800,833981110,1494,1485,1494,1485,16309
|
||||
20250408,111700,809703142,1486,1486,1486,1486,110
|
||||
20250408,111600,809539682,1486,1486,1486,1485,3295
|
||||
20250408,111500,804646504,1485,1480,1485,1480,6023
|
||||
20250408,111400,795708079,1480,1480,1480,1480,202
|
||||
20250408,111300,795409119,1476,1476,1483,1476,8
|
||||
20250408,111200,795397304,1483,1483,1483,1483,101
|
||||
20250408,111100,795247521,1473,1475,1475,1473,4125
|
||||
20250408,111000,789167561,1485,1482,1485,1474,16749
|
||||
20250408,110900,764371560,1483,1483,1483,1483,153
|
||||
20250408,110800,764144661,1483,1483,1483,1483,200
|
||||
20250408,110700,763848061,1484,1484,1484,1484,0
|
||||
20250408,110600,763848061,1484,1484,1484,1483,718
|
||||
20250408,110500,762782624,1484,1484,1484,1481,25
|
||||
20250408,110400,762745527,1484,1483,1484,1483,3003
|
||||
20250408,110300,758292075,1483,1482,1483,1482,176
|
||||
20250408,110200,758031221,1482,1480,1482,1479,9332
|
||||
20250408,110100,744219488,1480,1480,1480,1480,12
|
||||
20250408,110000,744201728,1480,1479,1480,1479,525
|
||||
20250408,105900,743425251,1480,1480,1480,1480,58
|
||||
20250408,105800,743339411,1480,1480,1480,1480,1
|
||||
20250408,105700,743337931,1480,1480,1480,1480,3
|
||||
20250408,105600,743333491,1480,1480,1480,1480,269
|
||||
20250408,105500,742935371,1480,1476,1480,1475,6481
|
||||
20250408,105400,733363309,1476,1477,1477,1475,4308
|
||||
20250408,105300,727004746,1477,1477,1478,1477,1182
|
||||
20250408,105200,725258920,1478,1478,1478,1478,130
|
||||
20250408,105100,725066780,1478,1479,1479,1478,978
|
||||
20250408,105000,723621099,1478,1478,1478,1478,576
|
||||
20250408,104900,722769771,1477,1478,1478,1477,1750
|
||||
20250408,104800,720185005,1478,1478,1478,1478,30
|
||||
20250408,104700,720140665,1478,1476,1478,1476,1605
|
||||
20250408,104600,717770128,1476,1477,1477,1476,2753
|
||||
20250408,104500,713706697,1477,1478,1481,1477,30554
|
||||
20250408,104400,668489842,1476,1476,1477,1475,2344
|
||||
20250408,104300,665029618,1476,1473,1476,1473,9403
|
||||
20250408,104200,651168773,1473,1474,1474,1473,260
|
||||
20250408,104100,650785740,1474,1474,1474,1473,65
|
||||
20250408,104000,650689931,1474,1474,1474,1474,170
|
||||
20250408,103900,650439351,1474,1474,1474,1474,3
|
||||
20250408,103800,650434929,1474,1474,1474,1474,503
|
||||
20250408,103700,649693507,1474,1474,1474,1474,13
|
||||
20250408,103600,649674345,1474,1474,1474,1474,210
|
||||
20250408,103500,649364805,1474,1473,1474,1473,44
|
||||
20250408,103400,649299982,1473,1473,1473,1473,263
|
||||
20250408,103300,648912583,1473,1472,1473,1472,1327
|
||||
20250408,103200,646959047,1472,1472,1472,1471,5
|
||||
20250408,103100,646951689,1472,1472,1472,1472,6
|
||||
20250408,103000,646942857,1472,1472,1473,1472,1419
|
||||
20250408,102900,644854087,1472,1475,1475,1472,2153
|
||||
20250408,102800,641684868,1472,1475,1475,1472,32
|
||||
20250408,102700,641637758,1475,1475,1475,1475,257
|
||||
20250408,102600,641258683,1476,1472,1476,1472,9912
|
||||
20250408,102500,626646862,1472,1472,1472,1471,192
|
||||
20250408,102400,626364259,1472,1471,1472,1471,1278
|
||||
20250408,102300,624484108,1472,1470,1472,1466,6580
|
||||
20250408,102200,614817969,1470,1470,1470,1470,3
|
||||
20250408,102100,614813559,1470,1468,1470,1468,188
|
||||
20250408,102000,614537570,1467,1468,1472,1466,4187
|
||||
20250408,101900,608393751,1471,1473,1473,1470,118
|
||||
20250408,101800,608220282,1473,1473,1473,1473,3
|
||||
20250408,101700,608215863,1473,1473,1473,1473,56
|
||||
20250408,101600,608133375,1467,1473,1473,1467,1769
|
||||
20250408,101500,605529050,1473,1468,1473,1468,10527
|
||||
20250408,101400,590062667,1469,1470,1470,1468,420
|
||||
20250408,101300,589445432,1470,1470,1471,1470,31
|
||||
20250408,101200,589399861,1470,1470,1470,1470,11
|
||||
20250408,101100,589383691,1471,1472,1472,1471,1687
|
||||
20250408,101000,586902103,1471,1471,1472,1471,3177
|
||||
20250408,100900,582228316,1471,1472,1472,1470,6194
|
||||
20250408,100800,573119244,1473,1474,1474,1472,214
|
||||
20250408,100700,572804210,1474,1473,1474,1473,199
|
||||
20250408,100600,572511081,1474,1474,1474,1473,7232
|
||||
20250408,100500,561857600,1475,1475,1475,1475,105
|
||||
20250408,100400,561702725,1475,1476,1476,1474,1491
|
||||
20250408,100300,559504357,1476,1476,1476,1476,23
|
||||
20250408,100200,559470409,1476,1477,1477,1475,4311
|
||||
20250408,100100,553108361,1478,1477,1478,1477,7
|
||||
20250408,100000,553098017,1476,1477,1478,1476,1819
|
||||
20250408,095900,550411353,1477,1477,1477,1476,627
|
||||
20250408,095800,549485374,1477,1476,1477,1476,1530
|
||||
20250408,095700,547226998,1476,1480,1480,1471,6123
|
||||
20250408,095600,538195089,1480,1477,1480,1477,11948
|
||||
20250408,095500,520529549,1477,1477,1477,1473,879
|
||||
20250408,095400,519231370,1479,1479,1479,1479,2
|
||||
20250408,095300,519228412,1480,1474,1480,1474,7240
|
||||
20250408,095200,508541419,1474,1471,1474,1470,1314
|
||||
20250408,095100,506608555,1471,1471,1471,1471,1
|
||||
20250408,095000,506607084,1471,1475,1475,1470,338
|
||||
20250408,094900,506110177,1475,1477,1477,1475,55
|
||||
20250408,094800,506028950,1477,1477,1477,1477,704
|
||||
20250408,094700,504989142,1477,1477,1477,1477,3
|
||||
20250408,094600,504984711,1478,1467,1480,1467,3793
|
||||
20250408,094500,499402843,1467,1473,1473,1467,349
|
||||
20250408,094400,498890168,1472,1473,1473,1472,3
|
||||
20250408,094300,498885750,1474,1474,1474,1467,833
|
||||
20250408,094200,497661122,1471,1467,1471,1467,8036
|
||||
20250408,094100,485856666,1467,1468,1468,1462,3540
|
||||
20250408,094000,480673491,1468,1475,1475,1460,26083
|
||||
20250408,093900,442302502,1476,1477,1478,1475,4112
|
||||
20250408,093800,436230922,1478,1481,1481,1478,26376
|
||||
20250408,093700,397199484,1481,1480,1481,1480,538
|
||||
20250408,093600,396403206,1481,1480,1481,1480,19690
|
||||
20250408,093500,367261875,1480,1481,1482,1480,441
|
||||
20250408,093400,366608996,1481,1481,1484,1480,4481
|
||||
20250408,093300,359970665,1482,1481,1484,1481,15647
|
||||
20250408,093200,336797397,1481,1482,1484,1480,7667
|
||||
20250408,093100,325440951,1482,1485,1485,1481,2637
|
||||
20250408,093000,321535242,1485,1485,1487,1485,2580
|
||||
20250408,092900,317703516,1487,1484,1487,1484,3069
|
||||
20250408,092800,313145998,1485,1485,1485,1485,60
|
||||
20250408,092700,313056898,1485,1485,1485,1480,3582
|
||||
20250408,092600,307743382,1483,1481,1483,1480,5022
|
||||
20250408,092500,300306005,1483,1485,1485,1482,618
|
||||
20250408,092400,299389483,1485,1486,1486,1481,1147
|
||||
20250408,092300,297685946,1484,1483,1486,1483,7449
|
||||
20250408,092200,286631145,1483,1486,1486,1483,507
|
||||
20250408,092100,285879187,1486,1481,1486,1481,2826
|
||||
20250408,092000,281687490,1483,1481,1483,1481,2875
|
||||
20250408,091900,277429117,1481,1481,1481,1477,5154
|
||||
20250408,091800,269803648,1480,1484,1484,1479,5269
|
||||
20250408,091700,262001950,1484,1483,1484,1479,3625
|
||||
20250408,091600,256632774,1483,1489,1489,1481,13956
|
||||
20250408,091500,235925422,1487,1490,1490,1487,3383
|
||||
20250408,091400,230884788,1490,1493,1493,1484,10713
|
||||
20250408,091300,214962836,1492,1493,1494,1492,1213
|
||||
20250408,091200,213152087,1493,1493,1495,1491,8960
|
||||
20250408,091100,199774535,1493,1491,1494,1486,16344
|
||||
20250408,091000,175404764,1490,1487,1492,1486,12283
|
||||
20250408,090900,157108087,1486,1489,1492,1486,10937
|
||||
20250408,090800,140822593,1490,1489,1491,1486,3580
|
||||
20250408,090700,135489873,1489,1484,1491,1484,21681
|
||||
20250408,090600,103240724,1484,1484,1485,1482,2029
|
||||
20250408,090500,100229695,1485,1483,1485,1483,1047
|
||||
20250408,090400,98676900,1483,1483,1485,1483,801
|
||||
20250408,090300,97489013,1483,1477,1483,1473,6132
|
||||
20250408,090200,88440274,1477,1476,1482,1476,3065
|
||||
20250408,090100,83913142,1476,1489,1489,1475,11071
|
||||
20250408,090000,67554809,1490,1472,1504,1471,45566
|
||||
|
Reference in New Issue
Block a user