Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003310/min/candle-20250408.csv
Normal file
566
003310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,182300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,182200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,182100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,182000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,181000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,180000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175400,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,175300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,175000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,174000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,173000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172400,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,172300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,172000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,171000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,170000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165400,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,165300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,165000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,164000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,163000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162400,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,162300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,162000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,161000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,160000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155400,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,155300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,155000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,154000,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153900,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153800,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153700,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153600,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153500,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153400,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153300,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153200,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153100,112665316512,2715,2715,2715,2715,0
|
||||
20250408,153000,112665316512,2715,2715,2715,2715,173198
|
||||
20250408,152900,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152800,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152700,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152600,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152500,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152400,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152300,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152200,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152100,112195083942,2715,2715,2715,2715,0
|
||||
20250408,152000,112195083942,2715,2715,2715,2715,0
|
||||
20250408,151900,112195083942,2715,2720,2730,2715,61429
|
||||
20250408,151800,112027798159,2725,2710,2735,2710,73137
|
||||
20250408,151700,111828527925,2715,2705,2715,2690,70723
|
||||
20250408,151600,111637554431,2710,2705,2715,2700,35486
|
||||
20250408,151500,111541384071,2710,2710,2720,2690,84607
|
||||
20250408,151400,111312704428,2715,2715,2730,2710,51630
|
||||
20250408,151300,111172373758,2715,2715,2725,2710,41673
|
||||
20250408,151200,111059312611,2720,2740,2745,2690,141985
|
||||
20250408,151100,110673056463,2745,2755,2755,2730,54832
|
||||
20250408,151000,110522945103,2750,2765,2765,2735,120337
|
||||
20250408,150900,110192467988,2770,2765,2775,2755,72222
|
||||
20250408,150800,109993021452,2765,2770,2775,2765,18625
|
||||
20250408,150700,109941450565,2770,2770,2780,2770,15488
|
||||
20250408,150600,109898509860,2770,2765,2785,2765,25135
|
||||
20250408,150500,109828767965,2760,2780,2780,2760,23365
|
||||
20250408,150400,109764094125,2780,2765,2785,2765,23291
|
||||
20250408,150300,109699455895,2775,2785,2785,2760,71185
|
||||
20250408,150200,109502253960,2785,2785,2790,2775,10628
|
||||
20250408,150100,109472657185,2775,2780,2795,2770,45339
|
||||
20250408,150000,109346662770,2785,2810,2810,2780,93672
|
||||
20250408,145900,109085349580,2810,2800,2815,2795,28313
|
||||
20250408,145800,109005941607,2800,2805,2805,2795,23077
|
||||
20250408,145700,108941356902,2805,2810,2815,2800,26994
|
||||
20250408,145600,108865621647,2810,2800,2820,2800,24067
|
||||
20250408,145500,108798007017,2800,2805,2805,2790,18687
|
||||
20250408,145400,108745730978,2800,2800,2805,2780,66396
|
||||
20250408,145300,108560360083,2800,2820,2820,2795,54200
|
||||
20250408,145200,108408112133,2810,2830,2835,2805,44905
|
||||
20250408,145100,108281617858,2835,2810,2840,2805,95764
|
||||
20250408,145000,108011112703,2810,2805,2810,2800,35211
|
||||
20250408,144900,107912371278,2805,2785,2815,2780,84892
|
||||
20250408,144800,107674882218,2785,2790,2795,2750,198886
|
||||
20250408,144700,107123070848,2795,2800,2800,2785,64794
|
||||
20250408,144600,106942194088,2805,2795,2805,2790,87367
|
||||
20250408,144500,106698021883,2795,2820,2825,2795,77875
|
||||
20250408,144400,106479646752,2815,2810,2825,2800,91330
|
||||
20250408,144300,106223185729,2810,2840,2840,2805,71257
|
||||
20250408,144200,106022401329,2835,2835,2845,2825,171302
|
||||
20250408,144100,105536386051,2835,2815,2835,2815,121627
|
||||
20250408,144000,105192771986,2815,2800,2815,2795,25291
|
||||
20250408,143900,105121857261,2805,2790,2810,2790,24956
|
||||
20250408,143800,105051901431,2795,2820,2820,2790,74099
|
||||
20250408,143700,104844572835,2815,2805,2820,2790,168551
|
||||
20250408,143600,104372231600,2805,2825,2825,2800,127174
|
||||
20250408,143500,104015181134,2822,2825,2825,2810,49461
|
||||
20250408,143400,103875766270,2820,2810,2840,2805,120290
|
||||
20250408,143300,103535980479,2810,2820,2840,2805,128395
|
||||
20250408,143200,103173792974,2820,2840,2845,2815,116255
|
||||
20250408,143100,102845251074,2840,2830,2855,2820,204979
|
||||
20250408,143000,102262509599,2830,2845,2850,2825,216630
|
||||
20250408,142900,101647884830,2845,2795,2855,2785,322641
|
||||
20250408,142800,100736186698,2795,2820,2830,2795,214394
|
||||
20250408,142700,100133179553,2820,2795,2825,2780,374968
|
||||
20250408,142600,99080162104,2795,2720,2800,2720,230569
|
||||
20250408,142500,98440237340,2720,2705,2720,2700,14913
|
||||
20250408,142400,98399779400,2705,2695,2710,2695,5656
|
||||
20250408,142300,98384493840,2695,2697,2705,2690,23720
|
||||
20250408,142200,98320588851,2700,2710,2715,2695,25851
|
||||
20250408,142100,98250685360,2710,2710,2715,2705,10534
|
||||
20250408,142000,98222168833,2710,2695,2720,2690,41467
|
||||
20250408,141900,98110124708,2695,2695,2700,2690,11614
|
||||
20250408,141800,98078831188,2690,2705,2705,2685,61431
|
||||
20250408,141700,97913394183,2700,2705,2710,2700,8113
|
||||
20250408,141600,97891465218,2705,2700,2710,2700,31952
|
||||
20250408,141500,97805114083,2705,2705,2710,2700,3112
|
||||
20250408,141400,97796696168,2710,2700,2710,2700,6471
|
||||
20250408,141300,97779190813,2710,2705,2710,2700,14869
|
||||
20250408,141200,97738973033,2705,2705,2710,2690,32625
|
||||
20250408,141100,97651070058,2705,2710,2710,2695,23321
|
||||
20250408,141000,97588098758,2705,2715,2715,2705,7519
|
||||
20250408,140900,97567736848,2715,2705,2725,2705,16244
|
||||
20250408,140800,97523610098,2705,2715,2720,2700,31019
|
||||
20250408,140700,97439620388,2715,2725,2725,2715,12960
|
||||
20250408,140600,97404386283,2720,2725,2735,2715,41303
|
||||
20250408,140500,97292119898,2725,2715,2730,2700,31356
|
||||
20250408,140400,97206972168,2700,2750,2750,2695,119589
|
||||
20250408,140300,96882460126,2755,2755,2755,2745,8119
|
||||
20250408,140200,96860131754,2755,2745,2755,2735,15325
|
||||
20250408,140100,96818089649,2750,2740,2750,2735,21651
|
||||
20250408,140000,96758752949,2735,2765,2765,2730,50178
|
||||
20250408,135900,96621299839,2765,2772,2775,2760,32254
|
||||
20250408,135800,96532047006,2770,2760,2780,2755,61445
|
||||
20250408,135700,96361910313,2765,2750,2770,2745,26726
|
||||
20250408,135600,96288132825,2745,2747,2750,2735,22430
|
||||
20250408,135500,96226672916,2750,2755,2760,2745,31494
|
||||
20250408,135400,96140003329,2755,2735,2760,2730,39161
|
||||
20250408,135300,96032898400,2737,2740,2740,2725,50063
|
||||
20250408,135200,95896096443,2740,2760,2770,2740,31861
|
||||
20250408,135100,95808490151,2760,2775,2775,2735,68484
|
||||
20250408,135000,95619860818,2775,2750,2780,2750,38745
|
||||
20250408,134900,95512589529,2755,2780,2790,2745,133314
|
||||
20250408,134800,95143053678,2780,2770,2780,2765,107745
|
||||
20250408,134700,94843983211,2765,2760,2770,2740,98968
|
||||
20250408,134600,94571502478,2755,2770,2775,2740,86205
|
||||
20250408,134500,94333661647,2770,2745,2775,2745,94554
|
||||
20250408,134400,94072939302,2745,2735,2770,2730,132605
|
||||
20250408,134300,93707875809,2735,2725,2740,2725,48472
|
||||
20250408,134200,93575413532,2730,2720,2730,2710,28811
|
||||
20250408,134100,93497025522,2720,2705,2720,2705,21779
|
||||
20250408,134000,93437894132,2705,2725,2725,2705,36486
|
||||
20250408,133900,93338854558,2720,2705,2725,2705,42910
|
||||
20250408,133800,93222200414,2705,2705,2710,2700,47551
|
||||
20250408,133700,93093549154,2705,2710,2720,2705,58668
|
||||
20250408,133600,92934419698,2705,2700,2710,2695,26843
|
||||
20250408,133500,92861794122,2700,2680,2700,2680,23365
|
||||
20250408,133400,92798818072,2680,2700,2700,2680,25075
|
||||
20250408,133300,92731343007,2700,2680,2700,2665,50245
|
||||
20250408,133200,92596616072,2680,2685,2690,2680,48080
|
||||
20250408,133100,92467674576,2685,2705,2710,2685,55572
|
||||
20250408,133000,92317810866,2705,2690,2720,2680,117057
|
||||
20250408,132900,92001554857,2680,2675,2705,2675,196831
|
||||
20250408,132800,91471687033,2680,2665,2680,2660,97333
|
||||
20250408,132700,91211850558,2665,2635,2665,2630,140174
|
||||
20250408,132600,90840116798,2635,2625,2635,2620,50877
|
||||
20250408,132500,90706489190,2625,2615,2630,2615,42686
|
||||
20250408,132400,90594516715,2615,2625,2625,2610,63517
|
||||
20250408,132300,90428297985,2625,2630,2635,2605,198736
|
||||
20250408,132200,89908591870,2630,2645,2650,2620,75594
|
||||
20250408,132100,89709700580,2650,2645,2650,2635,45204
|
||||
20250408,132000,89590326825,2640,2660,2665,2640,42166
|
||||
20250408,131900,89478622875,2660,2655,2670,2655,46135
|
||||
20250408,131800,89355895279,2660,2650,2670,2650,42046
|
||||
20250408,131700,89244109228,2650,2675,2675,2640,250419
|
||||
20250408,131600,88579692903,2675,2682,2685,2670,43449
|
||||
20250408,131500,88463341105,2680,2685,2690,2680,9028
|
||||
20250408,131400,88439100475,2690,2695,2700,2680,30963
|
||||
20250408,131300,88355909920,2700,2685,2705,2675,73584
|
||||
20250408,131200,88158332750,2685,2720,2720,2685,62367
|
||||
20250408,131100,87990363805,2720,2725,2725,2715,12046
|
||||
20250408,131000,87957593493,2725,2725,2730,2715,31263
|
||||
20250408,130900,87872418155,2720,2705,2725,2700,16252
|
||||
20250408,130800,87828377503,2705,2715,2720,2705,29437
|
||||
20250408,130700,87748589638,2720,2715,2730,2715,55758
|
||||
20250408,130600,87596715635,2715,2715,2720,2710,27267
|
||||
20250408,130500,87522673745,2715,2695,2715,2692,59157
|
||||
20250408,130400,87362476672,2695,2700,2700,2695,33960
|
||||
20250408,130300,87270948097,2695,2705,2710,2695,77066
|
||||
20250408,130200,87062810331,2705,2720,2725,2702,63018
|
||||
20250408,130100,86892015828,2710,2725,2730,2710,111248
|
||||
20250408,130000,86589700205,2730,2735,2740,2720,74989
|
||||
20250408,125900,86385023937,2735,2750,2755,2735,31757
|
||||
20250408,125800,86297995982,2750,2750,2755,2745,13478
|
||||
20250408,125700,86260989927,2755,2750,2755,2745,11635
|
||||
20250408,125600,86229019144,2750,2750,2750,2745,17331
|
||||
20250408,125500,86181424126,2745,2745,2755,2745,18916
|
||||
20250408,125400,86129458581,2745,2750,2755,2745,37358
|
||||
20250408,125300,86026791783,2755,2755,2760,2750,17619
|
||||
20250408,125200,85978268438,2760,2770,2772,2755,12488
|
||||
20250408,125100,85943767307,2772,2775,2775,2765,4424
|
||||
20250408,125000,85931511051,2775,2765,2780,2755,9462
|
||||
20250408,124900,85905318326,2765,2760,2770,2760,19151
|
||||
20250408,124800,85852452051,2760,2775,2775,2760,12431
|
||||
20250408,124700,85818069317,2775,2770,2775,2765,9214
|
||||
20250408,124600,85792574252,2770,2765,2770,2760,11029
|
||||
20250408,124500,85762116886,2765,2770,2775,2760,29031
|
||||
20250408,124400,85681815940,2770,2785,2785,2770,22109
|
||||
20250408,124300,85620445645,2785,2780,2790,2775,28088
|
||||
20250408,124200,85542285987,2780,2810,2810,2765,94283
|
||||
20250408,124100,85279825952,2810,2830,2835,2805,67778
|
||||
20250408,124000,85088951487,2830,2805,2835,2805,88138
|
||||
20250408,123900,84840223177,2810,2805,2815,2795,86657
|
||||
20250408,123800,84596886293,2810,2810,2825,2795,100723
|
||||
20250408,123700,84313388158,2815,2790,2820,2785,73882
|
||||
20250408,123600,84106115613,2790,2780,2795,2780,10683
|
||||
20250408,123500,84076330021,2780,2782,2790,2780,12906
|
||||
20250408,123400,84040425219,2780,2785,2787,2765,30485
|
||||
20250408,123300,83955864326,2785,2795,2800,2785,23555
|
||||
20250408,123200,83890144852,2795,2790,2800,2790,16724
|
||||
20250408,123100,83843358316,2790,2790,2795,2780,18900
|
||||
20250408,123000,83790696581,2790,2800,2810,2775,117413
|
||||
20250408,122900,83462122168,2795,2785,2800,2780,53828
|
||||
20250408,122800,83311898868,2785,2770,2785,2770,20250
|
||||
20250408,122700,83255585703,2770,2765,2775,2765,21971
|
||||
20250408,122600,83194650738,2770,2765,2770,2765,8875
|
||||
20250408,122500,83170074288,2770,2770,2770,2765,3797
|
||||
20250408,122400,83159561098,2770,2765,2770,2760,13445
|
||||
20250408,122300,83122335878,2760,2760,2765,2760,2402
|
||||
20250408,122200,83115705888,2765,2755,2765,2750,8589
|
||||
20250408,122100,83092000448,2760,2760,2760,2750,6330
|
||||
20250408,122000,83074546198,2760,2765,2770,2760,5398
|
||||
20250408,121900,83059630013,2770,2770,2770,2765,7359
|
||||
20250408,121800,83039281748,2765,2770,2770,2765,2614
|
||||
20250408,121700,83032044523,2765,2770,2775,2765,29021
|
||||
20250408,121600,82951642433,2770,2760,2770,2755,15164
|
||||
20250408,121500,82909709538,2760,2760,2760,2755,9431
|
||||
20250408,121400,82883703208,2760,2765,2770,2755,20665
|
||||
20250408,121300,82826611059,2765,2745,2765,2745,58261
|
||||
20250408,121200,82666304242,2750,2745,2750,2740,3980
|
||||
20250408,121100,82655389427,2745,2750,2750,2745,14262
|
||||
20250408,121000,82616221842,2750,2740,2755,2735,38916
|
||||
20250408,120900,82509543222,2745,2750,2750,2740,13549
|
||||
20250408,120800,82472372472,2750,2750,2760,2740,161516
|
||||
20250408,120700,82028441447,2750,2765,2765,2750,62547
|
||||
20250408,120600,81856189767,2765,2770,2770,2760,16115
|
||||
20250408,120500,81811653402,2770,2770,2770,2765,3786
|
||||
20250408,120400,81801173292,2765,2760,2770,2755,7161
|
||||
20250408,120300,81781394167,2760,2765,2770,2755,16143
|
||||
20250408,120200,81736860297,2760,2775,2775,2760,36833
|
||||
20250408,120100,81635173447,2775,2770,2775,2760,13586
|
||||
20250408,120000,81597591562,2770,2775,2775,2770,4699
|
||||
20250408,115900,81584574435,2775,2760,2780,2760,12955
|
||||
20250408,115800,81548667535,2760,2765,2765,2760,8463
|
||||
20250408,115700,81525304927,2760,2760,2765,2755,23037
|
||||
20250408,115600,81461734892,2760,2770,2770,2760,10759
|
||||
20250408,115500,81432003108,2770,2775,2775,2765,22360
|
||||
20250408,115400,81370126018,2775,2770,2780,2770,15285
|
||||
20250408,115300,81327752303,2775,2775,2780,2765,13582
|
||||
20250408,115200,81290152023,2775,2780,2780,2765,24805
|
||||
20250408,115100,81221348418,2780,2775,2780,2770,15180
|
||||
20250408,115000,81179208698,2780,2785,2785,2775,17670
|
||||
20250408,114900,81130102112,2780,2770,2785,2770,15364
|
||||
20250408,114800,81087395707,2770,2770,2780,2765,18055
|
||||
20250408,114700,81037418237,2775,2775,2780,2765,10918
|
||||
20250408,114600,81007147307,2775,2780,2780,2770,9722
|
||||
20250408,114500,80980166524,2780,2765,2780,2765,10320
|
||||
20250408,114400,80951582089,2765,2775,2780,2765,20656
|
||||
20250408,114300,80894309554,2780,2780,2785,2775,10821
|
||||
20250408,114200,80864238969,2775,2780,2790,2775,16391
|
||||
20250408,114100,80818605014,2785,2770,2785,2770,15152
|
||||
20250408,114000,80776492334,2775,2780,2785,2770,30262
|
||||
20250408,113900,80692479944,2775,2755,2780,2755,42079
|
||||
20250408,113800,80576003429,2755,2765,2770,2755,56665
|
||||
20250408,113700,80419570809,2765,2775,2775,2760,42514
|
||||
20250408,113600,80301957754,2770,2770,2785,2765,49065
|
||||
20250408,113500,80166053674,2775,2775,2785,2765,46215
|
||||
20250408,113400,80037741385,2775,2790,2795,2760,138247
|
||||
20250408,113300,79654447850,2795,2815,2815,2790,59707
|
||||
20250408,113200,79487464797,2815,2810,2825,2805,25712
|
||||
20250408,113100,79415058947,2815,2825,2825,2800,22489
|
||||
20250408,113000,79351885147,2820,2815,2825,2800,52095
|
||||
20250408,112900,79205311065,2810,2795,2815,2795,16980
|
||||
20250408,112800,79157692095,2800,2800,2800,2795,26785
|
||||
20250408,112700,79082791160,2795,2810,2810,2795,40841
|
||||
20250408,112600,78968507025,2810,2830,2830,2805,24154
|
||||
20250408,112500,78900533775,2825,2820,2830,2815,20594
|
||||
20250408,112400,78842377952,2810,2810,2820,2805,32137
|
||||
20250408,112300,78752052292,2810,2810,2815,2805,10200
|
||||
20250408,112200,78723394377,2805,2815,2820,2805,29543
|
||||
20250408,112100,78640407877,2815,2830,2830,2810,24509
|
||||
20250408,112000,78571337659,2830,2830,2840,2825,20747
|
||||
20250408,111900,78512608804,2830,2820,2835,2815,32206
|
||||
20250408,111800,78421756426,2820,2835,2850,2820,49214
|
||||
20250408,111700,78282539246,2835,2850,2855,2825,105226
|
||||
20250408,111600,77983379856,2850,2815,2855,2815,200744
|
||||
20250408,111500,77413479088,2815,2810,2820,2805,23380
|
||||
20250408,111400,77347754004,2810,2800,2810,2797,16678
|
||||
20250408,111300,77300987798,2800,2795,2800,2792,12824
|
||||
20250408,111200,77265118074,2795,2790,2800,2785,12843
|
||||
20250408,111100,77229239239,2790,2790,2795,2785,8785
|
||||
20250408,111000,77204728569,2790,2805,2810,2790,33987
|
||||
20250408,110900,77109547639,2810,2820,2825,2810,30098
|
||||
20250408,110800,77024805875,2820,2820,2825,2815,44327
|
||||
20250408,110700,76899807158,2820,2785,2825,2780,93951
|
||||
20250408,110600,76636046503,2785,2790,2790,2785,9211
|
||||
20250408,110500,76610368031,2790,2785,2795,2785,3566
|
||||
20250408,110400,76600429486,2790,2795,2800,2780,14657
|
||||
20250408,110300,76559548532,2795,2780,2795,2780,7654
|
||||
20250408,110200,76538217607,2780,2785,2785,2770,39069
|
||||
20250408,110100,76429686542,2785,2785,2800,2780,12665
|
||||
20250408,110000,76394384167,2785,2810,2810,2780,53533
|
||||
20250408,105900,76244795242,2805,2815,2820,2800,68795
|
||||
20250408,105800,76051429814,2810,2810,2815,2800,68434
|
||||
20250408,105700,75859214749,2810,2790,2810,2785,109551
|
||||
20250408,105600,75552982692,2790,2780,2795,2780,32271
|
||||
20250408,105500,75462985662,2780,2780,2785,2770,19619
|
||||
20250408,105400,75408452432,2775,2780,2780,2770,26436
|
||||
20250408,105300,75335060382,2780,2775,2790,2775,51203
|
||||
20250408,105200,75192583742,2780,2775,2785,2765,35191
|
||||
20250408,105100,75094873971,2770,2770,2775,2765,12512
|
||||
20250408,105000,75060223531,2770,2762,2780,2755,18259
|
||||
20250408,104900,75009648875,2762,2775,2780,2755,48037
|
||||
20250408,104800,74876869362,2780,2780,2790,2770,84113
|
||||
20250408,104700,74642614255,2775,2765,2780,2755,38139
|
||||
20250408,104600,74537142665,2765,2775,2775,2765,17420
|
||||
20250408,104500,74488923925,2775,2780,2780,2765,41608
|
||||
20250408,104400,74373549663,2780,2775,2785,2770,22837
|
||||
20250408,104300,74310155566,2775,2755,2780,2750,72227
|
||||
20250408,104200,74110172221,2755,2755,2770,2750,138534
|
||||
20250408,104100,73728252456,2750,2780,2780,2750,168041
|
||||
20250408,104000,73264379511,2775,2780,2785,2765,82583
|
||||
20250408,103900,73035207106,2775,2800,2800,2760,201461
|
||||
20250408,103800,72475618196,2795,2810,2810,2790,77613
|
||||
20250408,103700,72258579131,2810,2820,2820,2805,24778
|
||||
20250408,103600,72188891116,2820,2805,2820,2805,32563
|
||||
20250408,103500,72097402581,2805,2805,2810,2800,29368
|
||||
20250408,103400,72015051531,2805,2820,2820,2800,53164
|
||||
20250408,103300,71865796421,2820,2810,2825,2805,48567
|
||||
20250408,103200,71729265334,2810,2835,2835,2810,34232
|
||||
20250408,103100,71632812834,2835,2835,2835,2825,27884
|
||||
20250408,103000,71553867214,2830,2815,2835,2815,31206
|
||||
20250408,102900,71465708594,2815,2820,2820,2805,60720
|
||||
20250408,102800,71295062702,2815,2810,2835,2810,81718
|
||||
20250408,102700,71064925067,2810,2840,2845,2810,69066
|
||||
20250408,102600,70869808177,2845,2825,2845,2820,82961
|
||||
20250408,102500,70634623385,2820,2825,2827,2810,111587
|
||||
20250408,102400,70320129382,2825,2830,2840,2825,42672
|
||||
20250408,102300,70199278146,2830,2847,2855,2825,98956
|
||||
20250408,102200,69918309315,2845,2860,2860,2845,49152
|
||||
20250408,102100,69778207126,2860,2880,2885,2855,65746
|
||||
20250408,102000,69589313744,2880,2855,2885,2850,144052
|
||||
20250408,101900,69174655954,2855,2845,2865,2840,80862
|
||||
20250408,101800,68944126206,2850,2880,2885,2845,140683
|
||||
20250408,101700,68540665335,2880,2895,2895,2865,173739
|
||||
20250408,101600,68040976944,2895,2850,2900,2850,375176
|
||||
20250408,101500,66961154662,2850,2830,2855,2825,173013
|
||||
20250408,101400,66469755907,2830,2805,2830,2800,100279
|
||||
20250408,101300,66187085792,2800,2810,2820,2800,186776
|
||||
20250408,101200,65662853965,2810,2810,2830,2805,163524
|
||||
20250408,101100,65201880398,2810,2845,2845,2810,229639
|
||||
20250408,101000,64552872798,2845,2860,2865,2840,163393
|
||||
20250408,100900,64086901518,2860,2860,2875,2860,105209
|
||||
20250408,100800,63785338971,2860,2885,2890,2860,187017
|
||||
20250408,100700,63247452390,2890,2865,2905,2860,223130
|
||||
20250408,100600,62602869605,2865,2900,2905,2860,298353
|
||||
20250408,100500,61746213690,2905,2920,2930,2900,307895
|
||||
20250408,100400,60848072695,2925,2885,2930,2880,705956
|
||||
20250408,100300,58791075745,2885,2870,2900,2860,442723
|
||||
20250408,100200,57511788366,2865,2890,2890,2855,534699
|
||||
20250408,100100,55975085463,2890,2825,2890,2815,647839
|
||||
20250408,100000,54130253981,2825,2800,2840,2785,526082
|
||||
20250408,095900,52651369067,2795,2770,2800,2765,289999
|
||||
20250408,095800,51844556227,2770,2745,2770,2740,261141
|
||||
20250408,095700,51123279514,2745,2740,2765,2730,301362
|
||||
20250408,095600,50294095749,2740,2710,2745,2700,226791
|
||||
20250408,095500,49675570802,2705,2695,2715,2690,94383
|
||||
20250408,095400,49420228867,2690,2690,2700,2665,157489
|
||||
20250408,095300,48998387532,2695,2705,2715,2685,64690
|
||||
20250408,095200,48823614437,2705,2695,2705,2685,59715
|
||||
20250408,095100,48662795512,2690,2715,2715,2685,103725
|
||||
20250408,095000,48382565503,2715,2712,2715,2705,98404
|
||||
20250408,094900,48115856147,2715,2682,2720,2670,331340
|
||||
20250408,094800,47220242150,2682,2700,2700,2660,272545
|
||||
20250408,094700,46489497395,2700,2720,2720,2690,182298
|
||||
20250408,094600,45997301985,2720,2725,2730,2695,320221
|
||||
20250408,094500,45130281228,2730,2735,2735,2715,156497
|
||||
20250408,094400,44704473114,2730,2745,2765,2715,235183
|
||||
20250408,094300,44061447559,2745,2745,2755,2735,107805
|
||||
20250408,094200,43765837354,2750,2765,2765,2725,295631
|
||||
20250408,094100,42956228392,2765,2750,2780,2740,259084
|
||||
20250408,094000,42241864062,2745,2750,2780,2740,429424
|
||||
20250408,093900,41059463474,2750,2815,2820,2750,416178
|
||||
20250408,093800,39900146689,2810,2840,2855,2810,282309
|
||||
20250408,093700,39098516628,2835,2825,2840,2795,305118
|
||||
20250408,093600,38239510045,2825,2835,2860,2825,514586
|
||||
20250408,093500,36774054321,2845,2795,2850,2790,386092
|
||||
20250408,093400,35685161847,2790,2845,2850,2790,566015
|
||||
20250408,093300,34089498948,2850,2815,2860,2800,910887
|
||||
20250408,093200,31510518795,2820,2830,2840,2795,787202
|
||||
20250408,093100,29287314337,2810,2810,2810,2810,0
|
||||
20250408,093000,29287314337,2810,2735,2810,2735,1258079
|
||||
20250408,092900,25788636886,2740,2615,2740,2610,1742255
|
||||
20250408,092800,21109017711,2620,2580,2630,2560,942318
|
||||
20250408,092700,18654312265,2585,2580,2595,2530,426925
|
||||
20250408,092600,17558943475,2575,2500,2600,2475,638880
|
||||
20250408,092500,15926448477,2500,2480,2525,2480,309308
|
||||
20250408,092400,15151696976,2485,2535,2580,2450,682175
|
||||
20250408,092300,13433477921,2535,2570,2580,2530,567650
|
||||
20250408,092200,11990659704,2565,2555,2600,2535,919162
|
||||
20250408,092100,9630738225,2535,2535,2535,2535,0
|
||||
20250408,092000,9630738225,2535,2470,2535,2460,475754
|
||||
20250408,091900,8438531683,2465,2410,2500,2405,736829
|
||||
20250408,091800,6621901575,2410,2390,2420,2375,230585
|
||||
20250408,091700,6067572426,2395,2370,2395,2360,166264
|
||||
20250408,091600,5671710236,2355,2345,2375,2345,80672
|
||||
20250408,091500,5481262053,2355,2340,2355,2330,48772
|
||||
20250408,091400,5366784033,2335,2360,2390,2325,94098
|
||||
20250408,091300,5144816778,2370,2390,2405,2350,145156
|
||||
20250408,091200,4799546049,2405,2335,2410,2325,164409
|
||||
20250408,091100,4408947174,2335,2335,2340,2320,39046
|
||||
20250408,091000,4317906424,2335,2325,2350,2320,56686
|
||||
20250408,090900,4185688909,2325,2292,2325,2290,58030
|
||||
20250408,090800,4051688091,2290,2285,2290,2260,97585
|
||||
20250408,090700,3829830581,2290,2280,2305,2280,37579
|
||||
20250408,090600,3743949251,2280,2290,2305,2280,77255
|
||||
20250408,090500,3567222636,2295,2315,2330,2280,139372
|
||||
20250408,090400,3246529050,2315,2355,2360,2300,138110
|
||||
20250408,090300,2925652730,2355,2325,2360,2310,133640
|
||||
20250408,090200,2611769935,2320,2375,2380,2305,300756
|
||||
20250408,090100,1906622337,2370,2305,2375,2305,344348
|
||||
20250408,090000,1097564688,2315,2305,2325,2275,439539
|
||||
|
Reference in New Issue
Block a user