Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003350/min/candle-20250408.csv
Normal file
566
003350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,1795884550,52200,52200,52200,52200,596
|
||||
20250408,182300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,182200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,182100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,182000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,181000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,180000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175400,1795884550,52200,52200,52200,52200,596
|
||||
20250408,175300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,175000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,174000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,173000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172400,1795884550,52200,52200,52200,52200,596
|
||||
20250408,172300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,172000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,171000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,170000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165400,1795884550,52200,52200,52200,52200,596
|
||||
20250408,165300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,165000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,164000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,163000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162400,1795884550,52200,52200,52200,52200,596
|
||||
20250408,162300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,162000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,161000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,160000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155400,1795884550,52200,52200,52200,52200,596
|
||||
20250408,155300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,155000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,154000,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153900,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153800,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153700,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153600,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153500,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153400,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153300,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153200,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153100,1795884550,52200,52200,52200,52200,0
|
||||
20250408,153000,1795884550,52200,52200,52200,52200,596
|
||||
20250408,152900,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152800,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152700,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152600,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152500,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152400,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152300,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152200,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152100,1764773350,51800,51800,51800,51800,0
|
||||
20250408,152000,1764773350,51800,51800,51800,51800,0
|
||||
20250408,151900,1764773350,51800,51800,51800,51800,11
|
||||
20250408,151800,1764203550,51900,51900,52000,51900,33
|
||||
20250408,151700,1762489350,51900,51850,51900,51850,40
|
||||
20250408,151600,1760414350,51800,51800,51800,51800,1
|
||||
20250408,151500,1760362550,51900,51900,51900,51900,8
|
||||
20250408,151400,1759947350,51900,51800,51900,51800,15
|
||||
20250408,151300,1759169550,51800,51800,51800,51800,0
|
||||
20250408,151200,1759169550,51800,51800,51800,51800,22
|
||||
20250408,151100,1758029950,51900,51900,51900,51900,8
|
||||
20250408,151000,1757614750,51900,51900,51900,51900,12
|
||||
20250408,150900,1756991950,51900,52000,52000,51800,78
|
||||
20250408,150800,1752946950,52000,52000,52100,52000,136
|
||||
20250408,150700,1745874550,52000,52000,52100,52000,285
|
||||
20250408,150600,1731042350,52100,52000,52100,52000,28
|
||||
20250408,150500,1729585450,52100,52100,52100,51900,252
|
||||
20250408,150400,1716469950,52100,52100,52100,52100,0
|
||||
20250408,150300,1716469950,52100,52000,52100,52000,221
|
||||
20250408,150200,1704976450,52000,52000,52000,52000,0
|
||||
20250408,150100,1704976450,52000,52000,52000,52000,128
|
||||
20250408,150000,1698320450,52000,52100,52100,52000,63
|
||||
20250408,145900,1695038250,52100,52100,52100,52100,50
|
||||
20250408,145800,1692433250,52000,52100,52200,52000,59
|
||||
20250408,145700,1689359550,52100,52100,52100,52100,284
|
||||
20250408,145600,1674563150,52100,52100,52100,52000,92
|
||||
20250408,145500,1669774950,52100,52100,52100,52100,107
|
||||
20250408,145400,1664200250,52100,51900,52100,51800,610
|
||||
20250408,145300,1632489350,51900,51900,51900,51900,28
|
||||
20250408,145200,1631036150,51900,52000,52000,51900,95
|
||||
20250408,145100,1626102800,51900,51900,52000,51900,79
|
||||
20250408,145000,1621998200,51800,51900,51900,51800,35
|
||||
20250408,144900,1620183100,51700,51900,51900,51700,29
|
||||
20250408,144800,1618678200,51900,51900,51900,51900,85
|
||||
20250408,144700,1614266700,51800,51900,51900,51800,36
|
||||
20250408,144600,1612398900,51900,51900,51900,51900,20
|
||||
20250408,144500,1611360900,51800,51900,51900,51800,92
|
||||
20250408,144400,1606588800,51900,51900,51900,51900,50
|
||||
20250408,144300,1603993800,51900,51900,51900,51900,23
|
||||
20250408,144200,1602800100,51800,51900,51900,51800,74
|
||||
20250408,144100,1598959600,51900,51900,51900,51900,28
|
||||
20250408,144000,1597506400,51900,51900,51900,51800,44
|
||||
20250408,143900,1595222900,51900,51900,51900,51800,137
|
||||
20250408,143800,1588112700,51700,51900,51900,51700,22
|
||||
20250408,143700,1586971100,51900,51900,51900,51900,20
|
||||
20250408,143600,1585933100,51900,51900,51900,51900,94
|
||||
20250408,143500,1581054500,51900,51900,51900,51800,58
|
||||
20250408,143400,1578048000,51900,51800,51900,51800,30
|
||||
20250408,143300,1576491100,51900,51900,51900,51900,66
|
||||
20250408,143200,1573065700,51900,51800,51900,51800,34
|
||||
20250408,143100,1571301600,51700,51800,51800,51600,27
|
||||
20250408,143000,1569903300,51900,51900,51900,51900,73
|
||||
20250408,142900,1566114600,51800,51800,51900,51800,80
|
||||
20250408,142800,1561968500,51900,51800,51900,51800,55
|
||||
20250408,142700,1559117400,51100,51800,51900,51100,265
|
||||
20250408,142600,1545419300,51800,51900,51900,51800,134
|
||||
20250408,142500,1538474700,51900,51900,51900,51900,20
|
||||
20250408,142400,1537436700,51900,51900,51900,51900,128
|
||||
20250408,142300,1530793500,51900,51900,51900,51900,21
|
||||
20250408,142200,1529703600,51800,51900,51900,51800,30
|
||||
20250408,142100,1528146700,51900,51900,51900,51900,67
|
||||
20250408,142000,1524669400,51900,51900,51900,51800,29
|
||||
20250408,141900,1523164500,51900,51900,51900,51800,60
|
||||
20250408,141800,1520050700,51800,51900,51900,51800,70
|
||||
20250408,141700,1516418000,51800,51800,51900,51800,127
|
||||
20250408,141600,1509837300,51900,51900,51900,51800,29
|
||||
20250408,141500,1508332300,51900,51900,51900,51900,89
|
||||
20250408,141400,1503713200,51900,51800,51900,51800,85
|
||||
20250408,141300,1499307400,51800,51800,51900,51800,280
|
||||
20250408,141200,1484801900,51900,51700,51900,51700,233
|
||||
20250408,141100,1472727600,51800,51800,51800,51700,44
|
||||
20250408,141000,1470448500,51700,51800,51800,51700,22
|
||||
20250408,140900,1469309000,51800,51700,51800,51700,79
|
||||
20250408,140800,1465217200,51700,51700,51700,51700,13
|
||||
20250408,140700,1464545100,51700,51600,51800,51600,51
|
||||
20250408,140600,1461905700,51700,51700,51800,51700,68
|
||||
20250408,140500,1458389100,51700,51700,51700,51700,49
|
||||
20250408,140400,1455855800,51700,51800,51800,51700,32
|
||||
20250408,140300,1454199200,51800,51800,51800,51800,99
|
||||
20250408,140200,1449071000,51700,51800,51800,51700,21
|
||||
20250408,140100,1447983300,51900,51900,51900,51900,8
|
||||
20250408,140000,1447568100,51900,51900,51900,51700,137
|
||||
20250408,135900,1440459000,51800,51800,51800,51700,53
|
||||
20250408,135800,1437714800,51700,51800,51800,51600,90
|
||||
20250408,135700,1433058000,51900,52000,52000,51900,67
|
||||
20250408,135600,1429576000,51700,51900,51900,51700,37
|
||||
20250408,135500,1427657400,51800,51900,51900,51800,179
|
||||
20250408,135400,1418369300,51900,51800,51900,51800,108
|
||||
20250408,135300,1412774800,51800,51800,51800,51800,20
|
||||
20250408,135200,1411738800,51700,51800,51800,51700,52
|
||||
20250408,135100,1409045400,51800,51700,51900,51700,80
|
||||
20250408,135000,1404901700,51700,51700,51700,51700,22
|
||||
20250408,134900,1403764300,51700,51700,51700,51700,49
|
||||
20250408,134800,1401231000,51800,51700,51900,51700,171
|
||||
20250408,134700,1392376000,51600,51600,51700,51600,51
|
||||
20250408,134600,1389742300,51700,51600,51700,51600,14
|
||||
20250408,134500,1389019700,51700,51500,51700,51500,334
|
||||
20250408,134400,1371811900,51300,51400,51400,51300,101
|
||||
20250408,134300,1366620600,51500,51400,51500,51400,652
|
||||
20250408,134200,1333081800,51200,51200,51200,51200,79
|
||||
20250408,134100,1329037000,51100,51100,51100,51100,14
|
||||
20250408,134000,1328321600,51100,51000,51100,51000,22
|
||||
20250408,133900,1327197500,51100,51100,51100,51100,9
|
||||
20250408,133800,1326737600,51100,51100,51100,51100,2
|
||||
20250408,133700,1326635400,51000,51100,51100,51000,173
|
||||
20250408,133600,1317811200,51100,51100,51100,51100,0
|
||||
20250408,133500,1317811200,51100,51100,51100,51100,1
|
||||
20250408,133400,1317760100,51100,51200,51200,51100,811
|
||||
20250408,133300,1276251500,51200,51200,51200,51200,90
|
||||
20250408,133200,1271643500,51400,51400,51400,51400,11
|
||||
20250408,133100,1271078100,51400,51400,51400,51400,36
|
||||
20250408,133000,1269227700,51400,51400,51400,51400,1
|
||||
20250408,132900,1269176300,51300,51300,51300,51300,29
|
||||
20250408,132800,1267688600,51300,51300,51300,51300,21
|
||||
20250408,132700,1266611300,51300,51300,51300,51300,108
|
||||
20250408,132600,1261070900,51300,51300,51300,51200,10
|
||||
20250408,132500,1260558000,51300,51300,51300,51300,28
|
||||
20250408,132400,1259121600,51200,51200,51200,51200,189
|
||||
20250408,132300,1249444800,51300,51400,51400,51200,171
|
||||
20250408,132200,1240674000,51500,51500,51500,51500,1
|
||||
20250408,132100,1240622500,51400,51400,51400,51400,0
|
||||
20250408,132000,1240622500,51400,51400,51400,51400,14
|
||||
20250408,131900,1239902900,51400,51400,51400,51400,15
|
||||
20250408,131800,1239131900,51500,51700,51700,51500,17
|
||||
20250408,131700,1238253400,51600,51600,51600,51600,1
|
||||
20250408,131600,1238201800,51500,51500,51500,51500,0
|
||||
20250408,131500,1238201800,51500,51700,51700,51500,24
|
||||
20250408,131400,1236965400,51700,51600,51700,51600,7
|
||||
20250408,131300,1236604100,51600,51600,51600,51600,9
|
||||
20250408,131200,1236139700,51700,51700,51700,51700,1
|
||||
20250408,131100,1236088000,51800,51700,51800,51700,13
|
||||
20250408,131000,1235415000,51600,51600,51600,51600,22
|
||||
20250408,130900,1234279800,51400,51400,51400,51400,0
|
||||
20250408,130800,1234279800,51400,51400,51400,51400,1
|
||||
20250408,130700,1234228400,51700,51700,51700,51700,8
|
||||
20250408,130600,1233814800,51700,51400,51700,51400,16
|
||||
20250408,130500,1232991900,51600,51600,51600,51600,14
|
||||
20250408,130400,1232269500,51500,51400,51500,51400,3
|
||||
20250408,130300,1232115100,51400,51400,51400,51400,14
|
||||
20250408,130200,1231395500,51500,51500,51500,51500,1
|
||||
20250408,130100,1231344000,51500,51500,51500,51500,8
|
||||
20250408,130000,1230932000,51500,51500,51500,51500,0
|
||||
20250408,125900,1230932000,51500,51500,51500,51500,8
|
||||
20250408,125800,1230520000,51500,51400,51500,51400,31
|
||||
20250408,125700,1228926500,51500,51400,51500,51400,11
|
||||
20250408,125600,1228360100,51500,51400,51500,51400,9
|
||||
20250408,125500,1227896800,51400,51500,51500,51400,3
|
||||
20250408,125400,1227742400,51500,51400,51500,51400,51
|
||||
20250408,125300,1225120200,51400,51400,51400,51400,0
|
||||
20250408,125200,1225120200,51400,51600,51600,51400,9
|
||||
20250408,125100,1224656000,51500,51500,51500,51500,192
|
||||
20250408,125000,1214768000,51500,51500,51500,51500,9
|
||||
20250408,124900,1214304500,51400,51400,51400,51400,42
|
||||
20250408,124800,1212145700,51400,51300,51400,51300,11
|
||||
20250408,124700,1211581300,51300,51400,51400,51300,7
|
||||
20250408,124600,1211222000,51300,51300,51300,51300,1
|
||||
20250408,124500,1211170700,51500,51500,51500,51500,8
|
||||
20250408,124400,1210758700,51500,51500,51500,51500,1
|
||||
20250408,124300,1210707200,51300,51500,51500,51300,10
|
||||
20250408,124200,1210192500,51500,51500,51500,51400,141
|
||||
20250408,124100,1202932400,51500,51600,51600,51500,12
|
||||
20250408,124000,1202313500,51600,51600,51600,51600,53
|
||||
20250408,123900,1199578700,51700,51700,51700,51700,8
|
||||
20250408,123800,1199165100,51700,51700,51700,51700,1
|
||||
20250408,123700,1199113400,51600,51700,51700,51600,8
|
||||
20250408,123600,1198699900,51700,51700,51700,51700,8
|
||||
20250408,123500,1198286300,51600,51600,51600,51600,0
|
||||
20250408,123400,1198286300,51600,51700,51700,51600,2
|
||||
20250408,123300,1198183000,51600,51600,51600,51600,88
|
||||
20250408,123200,1193642200,51600,51600,51600,51600,1
|
||||
20250408,123100,1193590600,51600,51600,51600,51600,10
|
||||
20250408,123000,1193074600,51700,51700,51700,51600,13
|
||||
20250408,122900,1192402600,51600,51500,51600,51500,13
|
||||
20250408,122800,1191732500,51500,51600,51600,51500,36
|
||||
20250408,122700,1189876900,51600,51600,51600,51600,9
|
||||
20250408,122600,1189412500,51600,51600,51600,51600,0
|
||||
20250408,122500,1189412500,51600,51700,51700,51600,9
|
||||
20250408,122400,1188947300,51600,51600,51600,51600,0
|
||||
20250408,122300,1188947300,51600,51600,51600,51600,8
|
||||
20250408,122200,1188534500,51600,51600,51600,51600,9
|
||||
20250408,122100,1188070100,51600,51500,51600,51500,4
|
||||
20250408,122000,1187863800,51600,51600,51600,51600,8
|
||||
20250408,121900,1187451000,51600,51600,51600,51600,1
|
||||
20250408,121800,1187399400,51700,51700,51700,51700,8
|
||||
20250408,121700,1186985800,51600,51600,51600,51600,70
|
||||
20250408,121600,1183373800,51500,51500,51500,51500,0
|
||||
20250408,121500,1183373800,51500,51500,51500,51500,101
|
||||
20250408,121400,1178172300,51700,51700,51700,51700,12
|
||||
20250408,121300,1177551900,51500,51500,51500,51500,0
|
||||
20250408,121200,1177551900,51500,51500,51500,51500,11
|
||||
20250408,121100,1176985400,51600,51700,51700,51600,85
|
||||
20250408,121000,1172597400,51700,51800,51800,51700,3
|
||||
20250408,120900,1172442100,51700,51700,51700,51700,0
|
||||
20250408,120800,1172442100,51700,51700,51700,51700,7
|
||||
20250408,120700,1172080200,51700,51700,51700,51500,72
|
||||
20250408,120600,1168363400,51700,51900,51900,51700,247
|
||||
20250408,120500,1155590000,51800,51800,51800,51800,1
|
||||
20250408,120400,1155538200,51900,51900,51900,51900,9
|
||||
20250408,120300,1155071100,51900,51900,51900,51900,1
|
||||
20250408,120200,1155019200,52000,52000,52000,52000,7
|
||||
20250408,120100,1154655200,52000,51900,52000,51900,10
|
||||
20250408,120000,1154136000,52000,52000,52000,52000,7
|
||||
20250408,115900,1153772000,52100,52100,52100,52100,1
|
||||
20250408,115800,1153719900,51900,52100,52100,51900,11
|
||||
20250408,115700,1153147000,52000,52000,52000,52000,6
|
||||
20250408,115600,1152835000,52200,52100,52200,52100,50
|
||||
20250408,115500,1150225200,51900,52100,52100,51900,24
|
||||
20250408,115400,1148975900,52100,52100,52100,52100,15
|
||||
20250408,115300,1148194400,52100,52100,52100,52100,2
|
||||
20250408,115200,1148090200,52100,51900,52100,51900,87
|
||||
20250408,115100,1143560500,52000,52000,52000,51900,78
|
||||
20250408,115000,1139504600,51900,51900,51900,51900,0
|
||||
20250408,114900,1139504600,51900,51900,51900,51900,1
|
||||
20250408,114800,1139452700,51800,51800,51800,51800,24
|
||||
20250408,114700,1138209500,51800,51900,51900,51800,87
|
||||
20250408,114600,1133694300,52000,52000,52100,52000,77
|
||||
20250408,114500,1129690200,52000,52000,52100,52000,82
|
||||
20250408,114400,1125424400,52000,51900,52000,51900,10
|
||||
20250408,114300,1124905200,51900,51900,51900,51900,29
|
||||
20250408,114200,1123400100,52000,52000,52000,51900,35
|
||||
20250408,114100,1121583400,52000,52000,52000,52000,79
|
||||
20250408,114000,1117475400,52050,52100,52100,52000,13
|
||||
20250408,113900,1116798300,52100,52100,52100,52100,75
|
||||
20250408,113800,1112890800,52000,52000,52000,52000,2
|
||||
20250408,113700,1112786800,52200,52200,52200,52200,0
|
||||
20250408,113600,1112786800,52200,52000,52200,52000,6
|
||||
20250408,113500,1112473900,51900,51900,51900,51900,140
|
||||
20250408,113400,1105207900,51900,52100,52100,51900,44
|
||||
20250408,113300,1102923800,52100,52200,52200,51900,177
|
||||
20250408,113200,1093703200,52200,52200,52200,52200,18
|
||||
20250408,113100,1092763600,52200,52200,52200,52200,6
|
||||
20250408,113000,1092450400,52200,52300,52300,52200,169
|
||||
20250408,112900,1083611800,52300,52000,52300,52000,120
|
||||
20250408,112800,1077339400,52300,52000,52300,52000,2
|
||||
20250408,112700,1077235100,52300,52300,52300,52000,341
|
||||
20250408,112600,1059403000,52300,52300,52300,52300,0
|
||||
20250408,112500,1059403000,52300,52200,52300,52200,77
|
||||
20250408,112400,1055378500,52200,52200,52200,52200,44
|
||||
20250408,112300,1053081700,52100,52100,52300,52100,293
|
||||
20250408,112200,1037793650,52050,52000,52050,52000,3
|
||||
20250408,112100,1037637600,51800,51800,51800,51800,1
|
||||
20250408,112000,1037585800,51800,51800,51800,51800,2
|
||||
20250408,111900,1037482200,51700,52200,52200,51700,259
|
||||
20250408,111800,1023968000,52100,52100,52100,52100,184
|
||||
20250408,111700,1014381600,52200,52000,52200,52000,36
|
||||
20250408,111600,1012505600,52000,52000,52100,52000,46
|
||||
20250408,111500,1010113500,52000,52100,52100,52000,79
|
||||
20250408,111400,1006005200,51900,51900,51900,51900,1
|
||||
20250408,111300,1005953300,51900,51900,52400,51800,748
|
||||
20250408,111200,966899300,52200,51600,52200,51600,337
|
||||
20250408,111100,949345700,52100,51900,52100,51900,227
|
||||
20250408,111000,937556800,51900,51900,51900,51900,212
|
||||
20250408,110900,926554000,51900,51800,52000,51800,174
|
||||
20250408,110800,917518500,52000,51700,52000,51700,232
|
||||
20250408,110700,905477000,51800,51800,51800,51800,1
|
||||
20250408,110600,905425200,51800,51700,51800,51700,75
|
||||
20250408,110500,901544400,51700,51600,51700,51600,5
|
||||
20250408,110400,901286200,51700,51700,51700,51700,2
|
||||
20250408,110300,901182800,51700,51800,51800,51700,258
|
||||
20250408,110200,887825700,51800,51800,51800,51800,32
|
||||
20250408,110100,886168100,51700,51700,51700,51600,91
|
||||
20250408,110000,881463500,51700,51600,51700,51600,183
|
||||
20250408,105900,872020600,51600,51600,51600,51600,0
|
||||
20250408,105800,872020600,51600,51600,51600,51600,6
|
||||
20250408,105700,871711000,51600,51500,51600,51500,665
|
||||
20250408,105600,837462900,51400,51400,51400,51400,48
|
||||
20250408,105500,834995700,51400,51300,51400,51300,51
|
||||
20250408,105400,832379100,51300,51300,51300,51300,0
|
||||
20250408,105300,832379100,51300,51300,51300,51200,31
|
||||
20250408,105200,830788900,51300,51300,51300,51300,75
|
||||
20250408,105100,826941400,51300,51200,51300,51200,2
|
||||
20250408,105000,826838900,50900,51000,51200,50900,162
|
||||
20250408,104900,818575000,51000,51000,51000,51000,87
|
||||
20250408,104800,814138000,50900,50900,50900,50900,0
|
||||
20250408,104700,814138000,50900,50900,50900,50900,1
|
||||
20250408,104600,814087100,51000,51000,51000,51000,23
|
||||
20250408,104500,812914100,50900,50900,50900,50900,3
|
||||
20250408,104400,812761400,50800,50800,50800,50800,1
|
||||
20250408,104300,812710600,50900,50900,50900,50900,13
|
||||
20250408,104200,812048900,50900,50900,50900,50900,5
|
||||
20250408,104100,811794400,50800,50800,50800,50800,0
|
||||
20250408,104000,811794400,50800,50800,50800,50800,2
|
||||
20250408,103900,811692800,50700,50800,50800,50700,238
|
||||
20250408,103800,799618200,50800,50800,50800,50800,10
|
||||
20250408,103700,799110200,50800,50900,51000,50800,123
|
||||
20250408,103600,792861100,50800,50800,50800,50800,0
|
||||
20250408,103500,792861100,50800,50800,50900,50800,153
|
||||
20250408,103400,785088500,50800,50900,50900,50800,56
|
||||
20250408,103300,782238300,51000,51000,51000,51000,1
|
||||
20250408,103200,782187300,51000,51000,51000,51000,0
|
||||
20250408,103100,782187300,51000,51000,51000,51000,2
|
||||
20250408,103000,782085300,50900,50900,51000,50900,36
|
||||
20250408,102900,780251000,50900,50900,50900,50900,11
|
||||
20250408,102800,779691100,50800,50800,50800,50800,201
|
||||
20250408,102700,769480300,50700,50700,50700,50700,7
|
||||
20250408,102600,769125400,50800,50800,50800,50800,0
|
||||
20250408,102500,769125400,50800,50800,50800,50700,479
|
||||
20250408,102400,744798300,50800,50800,50800,50800,17
|
||||
20250408,102300,743934700,50800,50800,50800,50800,2
|
||||
20250408,102200,743833100,50800,50800,50800,50800,12
|
||||
20250408,102100,743223500,50700,50800,50900,50600,462
|
||||
20250408,102000,719778300,50900,50900,50900,50900,11
|
||||
20250408,101900,719218400,50900,50900,50900,50900,36
|
||||
20250408,101800,717386000,50900,50900,50900,50900,119
|
||||
20250408,101700,711328900,50900,50900,51000,50900,56
|
||||
20250408,101600,708478400,50900,50900,50900,50900,0
|
||||
20250408,101500,708478400,50900,50900,51000,50900,151
|
||||
20250408,101400,700790500,50900,51000,51000,50900,189
|
||||
20250408,101300,691158600,51100,51100,51100,51100,1
|
||||
20250408,101200,691107500,51000,51000,51000,51000,16
|
||||
20250408,101100,690291500,51000,50900,51000,50900,629
|
||||
20250408,101000,658249100,50900,50900,50900,50900,102
|
||||
20250408,100900,653057300,51000,51000,51000,50900,686
|
||||
20250408,100800,618073000,51000,50950,51000,50950,32
|
||||
20250408,100700,616442450,50900,50900,50950,50900,47
|
||||
20250408,100600,614050050,50950,50950,50950,50950,10
|
||||
20250408,100500,613540550,50950,50950,50950,50950,2
|
||||
20250408,100400,613438650,50900,51000,51000,50900,28
|
||||
20250408,100300,612011650,51050,51100,51100,51000,763
|
||||
20250408,100200,573061450,51100,51100,51100,51100,110
|
||||
20250408,100100,567440450,51100,51150,51150,51100,10
|
||||
20250408,100000,566929350,51150,51200,51200,51100,329
|
||||
20250408,095900,550097500,51200,51200,51250,51200,10
|
||||
20250408,095800,549585150,51300,51300,51300,51200,29
|
||||
20250408,095700,548098950,51200,51300,51300,51200,37
|
||||
20250408,095600,546201050,51300,51300,51300,51300,37
|
||||
20250408,095500,544302950,51300,51300,51300,51300,0
|
||||
20250408,095400,544302950,51300,51300,51400,51300,188
|
||||
20250408,095300,534641850,51300,51300,51300,51300,33
|
||||
20250408,095200,532948950,51300,51300,51300,51300,73
|
||||
20250408,095100,529204050,51300,51300,51300,51200,79
|
||||
20250408,095000,525151450,51300,51300,51300,51300,8
|
||||
20250408,094900,524741050,51300,51300,51300,51300,3
|
||||
20250408,094800,524587150,51300,51300,51300,51200,29
|
||||
20250408,094700,523100250,51200,51200,51200,51100,85
|
||||
20250408,094600,518749350,51200,51200,51200,51200,60
|
||||
20250408,094500,515677350,51200,51200,51200,51200,197
|
||||
20250408,094400,505590950,51200,51200,51200,51200,27
|
||||
20250408,094300,504208550,51200,51200,51200,51200,20
|
||||
20250408,094200,503184550,51300,51300,51300,51300,92
|
||||
20250408,094100,498464950,51300,51200,51300,51200,102
|
||||
20250408,094000,493242350,51200,51300,51300,51200,56
|
||||
20250408,093900,490374550,51200,51200,51200,51200,115
|
||||
20250408,093800,484486550,51200,51300,51300,51200,286
|
||||
20250408,093700,469843150,51300,51300,51300,51300,71
|
||||
20250408,093600,466200850,51400,51400,51400,51400,1
|
||||
20250408,093500,466149450,51400,51400,51400,51400,163
|
||||
20250408,093400,457771250,51400,51400,51500,51400,107
|
||||
20250408,093300,452266450,51500,51400,51500,51400,300
|
||||
20250408,093200,436825050,51400,51400,51400,51400,4
|
||||
20250408,093100,436619450,51400,51500,51500,51400,571
|
||||
20250408,093000,407267850,51500,51400,51500,51400,58
|
||||
20250408,092900,404281550,51400,51400,51600,51300,281
|
||||
20250408,092800,389835100,51400,51600,51600,51300,158
|
||||
20250408,092700,381712500,51600,51600,51600,51600,6
|
||||
20250408,092600,381402900,51600,51600,51600,51500,321
|
||||
20250408,092500,364842400,51600,51600,51600,51500,143
|
||||
20250408,092400,357475600,51600,51600,51600,51600,12
|
||||
20250408,092300,356856400,51700,51700,51700,51700,9
|
||||
20250408,092200,356391100,51600,51700,51700,51600,149
|
||||
20250408,092100,348687900,51700,51700,51700,51700,44
|
||||
20250408,092000,346413100,51800,51900,51900,51700,87
|
||||
20250408,091900,341909900,51800,51900,52000,51800,289
|
||||
20250408,091800,326900000,51800,51800,51800,51800,56
|
||||
20250408,091700,323999200,51900,52000,52000,51900,1185
|
||||
20250408,091600,262487700,51900,52000,52000,51900,331
|
||||
20250408,091500,245295100,52100,52100,52100,51900,520
|
||||
20250408,091400,218278900,52000,52000,52000,52000,68
|
||||
20250408,091300,214742900,52100,52200,52200,52100,22
|
||||
20250408,091200,213594600,52100,52100,52100,52000,507
|
||||
20250408,091100,187180000,52100,52100,52100,52100,55
|
||||
20250408,091000,184314500,52100,52000,52100,52000,391
|
||||
20250408,090900,163964500,51900,51900,51900,51800,153
|
||||
20250408,090800,156036800,52000,52000,52000,52000,355
|
||||
20250408,090700,137576800,52000,52000,52000,52000,10
|
||||
20250408,090600,137056800,51900,51900,51900,51900,12
|
||||
20250408,090500,136434000,51950,51900,51950,51900,23
|
||||
20250408,090400,135240200,51900,51900,51900,51900,179
|
||||
20250408,090300,125950100,51900,52000,52100,51900,119
|
||||
20250408,090200,119753100,52000,51700,52200,51600,178
|
||||
20250408,090100,110533400,51800,51700,51800,51600,170
|
||||
20250408,090000,101753300,51800,54000,54000,51800,1936
|
||||
|
Reference in New Issue
Block a user