Update 2025-04-08 2740 candle_min
This commit is contained in:
566
003470/min/candle-20250408.csv
Normal file
566
003470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,566 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182400,413479267,2525,2525,2525,2525,2078
|
||||
20250408,182300,413479267,2525,2525,2525,2525,0
|
||||
20250408,182200,413479267,2525,2525,2525,2525,0
|
||||
20250408,182100,413479267,2525,2525,2525,2525,0
|
||||
20250408,182000,413479267,2525,2525,2525,2525,0
|
||||
20250408,181900,413479267,2525,2525,2525,2525,0
|
||||
20250408,181800,413479267,2525,2525,2525,2525,0
|
||||
20250408,181700,413479267,2525,2525,2525,2525,0
|
||||
20250408,181600,413479267,2525,2525,2525,2525,0
|
||||
20250408,181500,413479267,2525,2525,2525,2525,0
|
||||
20250408,181400,413479267,2525,2525,2525,2525,0
|
||||
20250408,181300,413479267,2525,2525,2525,2525,0
|
||||
20250408,181200,413479267,2525,2525,2525,2525,0
|
||||
20250408,181100,413479267,2525,2525,2525,2525,0
|
||||
20250408,181000,413479267,2525,2525,2525,2525,0
|
||||
20250408,180900,413479267,2525,2525,2525,2525,0
|
||||
20250408,180800,413479267,2525,2525,2525,2525,0
|
||||
20250408,180700,413479267,2525,2525,2525,2525,0
|
||||
20250408,180600,413479267,2525,2525,2525,2525,0
|
||||
20250408,180500,413479267,2525,2525,2525,2525,0
|
||||
20250408,180400,413479267,2525,2525,2525,2525,0
|
||||
20250408,180300,413479267,2525,2525,2525,2525,0
|
||||
20250408,180200,413479267,2525,2525,2525,2525,0
|
||||
20250408,180100,413479267,2525,2525,2525,2525,0
|
||||
20250408,180000,413479267,2525,2525,2525,2525,0
|
||||
20250408,175900,413479267,2525,2525,2525,2525,0
|
||||
20250408,175800,413479267,2525,2525,2525,2525,0
|
||||
20250408,175700,413479267,2525,2525,2525,2525,0
|
||||
20250408,175600,413479267,2525,2525,2525,2525,0
|
||||
20250408,175500,413479267,2525,2525,2525,2525,0
|
||||
20250408,175400,413479267,2525,2525,2525,2525,2078
|
||||
20250408,175300,413479267,2525,2525,2525,2525,0
|
||||
20250408,175200,413479267,2525,2525,2525,2525,0
|
||||
20250408,175100,413479267,2525,2525,2525,2525,0
|
||||
20250408,175000,413479267,2525,2525,2525,2525,0
|
||||
20250408,174900,413479267,2525,2525,2525,2525,0
|
||||
20250408,174800,413479267,2525,2525,2525,2525,0
|
||||
20250408,174700,413479267,2525,2525,2525,2525,0
|
||||
20250408,174600,413479267,2525,2525,2525,2525,0
|
||||
20250408,174500,413479267,2525,2525,2525,2525,0
|
||||
20250408,174400,413479267,2525,2525,2525,2525,0
|
||||
20250408,174300,413479267,2525,2525,2525,2525,0
|
||||
20250408,174200,413479267,2525,2525,2525,2525,0
|
||||
20250408,174100,413479267,2525,2525,2525,2525,0
|
||||
20250408,174000,413479267,2525,2525,2525,2525,0
|
||||
20250408,173900,413479267,2525,2525,2525,2525,0
|
||||
20250408,173800,413479267,2525,2525,2525,2525,0
|
||||
20250408,173700,413479267,2525,2525,2525,2525,0
|
||||
20250408,173600,413479267,2525,2525,2525,2525,0
|
||||
20250408,173500,413479267,2525,2525,2525,2525,0
|
||||
20250408,173400,413479267,2525,2525,2525,2525,0
|
||||
20250408,173300,413479267,2525,2525,2525,2525,0
|
||||
20250408,173200,413479267,2525,2525,2525,2525,0
|
||||
20250408,173100,413479267,2525,2525,2525,2525,0
|
||||
20250408,173000,413479267,2525,2525,2525,2525,0
|
||||
20250408,172900,413479267,2525,2525,2525,2525,0
|
||||
20250408,172800,413479267,2525,2525,2525,2525,0
|
||||
20250408,172700,413479267,2525,2525,2525,2525,0
|
||||
20250408,172600,413479267,2525,2525,2525,2525,0
|
||||
20250408,172500,413479267,2525,2525,2525,2525,0
|
||||
20250408,172400,413479267,2525,2525,2525,2525,2078
|
||||
20250408,172300,413479267,2525,2525,2525,2525,0
|
||||
20250408,172200,413479267,2525,2525,2525,2525,0
|
||||
20250408,172100,413479267,2525,2525,2525,2525,0
|
||||
20250408,172000,413479267,2525,2525,2525,2525,0
|
||||
20250408,171900,413479267,2525,2525,2525,2525,0
|
||||
20250408,171800,413479267,2525,2525,2525,2525,0
|
||||
20250408,171700,413479267,2525,2525,2525,2525,0
|
||||
20250408,171600,413479267,2525,2525,2525,2525,0
|
||||
20250408,171500,413479267,2525,2525,2525,2525,0
|
||||
20250408,171400,413479267,2525,2525,2525,2525,0
|
||||
20250408,171300,413479267,2525,2525,2525,2525,0
|
||||
20250408,171200,413479267,2525,2525,2525,2525,0
|
||||
20250408,171100,413479267,2525,2525,2525,2525,0
|
||||
20250408,171000,413479267,2525,2525,2525,2525,0
|
||||
20250408,170900,413479267,2525,2525,2525,2525,0
|
||||
20250408,170800,413479267,2525,2525,2525,2525,0
|
||||
20250408,170700,413479267,2525,2525,2525,2525,0
|
||||
20250408,170600,413479267,2525,2525,2525,2525,0
|
||||
20250408,170500,413479267,2525,2525,2525,2525,0
|
||||
20250408,170400,413479267,2525,2525,2525,2525,0
|
||||
20250408,170300,413479267,2525,2525,2525,2525,0
|
||||
20250408,170200,413479267,2525,2525,2525,2525,0
|
||||
20250408,170100,413479267,2525,2525,2525,2525,0
|
||||
20250408,170000,413479267,2525,2525,2525,2525,0
|
||||
20250408,165900,413479267,2525,2525,2525,2525,0
|
||||
20250408,165800,413479267,2525,2525,2525,2525,0
|
||||
20250408,165700,413479267,2525,2525,2525,2525,0
|
||||
20250408,165600,413479267,2525,2525,2525,2525,0
|
||||
20250408,165500,413479267,2525,2525,2525,2525,0
|
||||
20250408,165400,413479267,2525,2525,2525,2525,2078
|
||||
20250408,165300,413479267,2525,2525,2525,2525,0
|
||||
20250408,165200,413479267,2525,2525,2525,2525,0
|
||||
20250408,165100,413479267,2525,2525,2525,2525,0
|
||||
20250408,165000,413479267,2525,2525,2525,2525,0
|
||||
20250408,164900,413479267,2525,2525,2525,2525,0
|
||||
20250408,164800,413479267,2525,2525,2525,2525,0
|
||||
20250408,164700,413479267,2525,2525,2525,2525,0
|
||||
20250408,164600,413479267,2525,2525,2525,2525,0
|
||||
20250408,164500,413479267,2525,2525,2525,2525,0
|
||||
20250408,164400,413479267,2525,2525,2525,2525,0
|
||||
20250408,164300,413479267,2525,2525,2525,2525,0
|
||||
20250408,164200,413479267,2525,2525,2525,2525,0
|
||||
20250408,164100,413479267,2525,2525,2525,2525,0
|
||||
20250408,164000,413479267,2525,2525,2525,2525,0
|
||||
20250408,163900,413479267,2525,2525,2525,2525,0
|
||||
20250408,163800,413479267,2525,2525,2525,2525,0
|
||||
20250408,163700,413479267,2525,2525,2525,2525,0
|
||||
20250408,163600,413479267,2525,2525,2525,2525,0
|
||||
20250408,163500,413479267,2525,2525,2525,2525,0
|
||||
20250408,163400,413479267,2525,2525,2525,2525,0
|
||||
20250408,163300,413479267,2525,2525,2525,2525,0
|
||||
20250408,163200,413479267,2525,2525,2525,2525,0
|
||||
20250408,163100,413479267,2525,2525,2525,2525,0
|
||||
20250408,163000,413479267,2525,2525,2525,2525,0
|
||||
20250408,162900,413479267,2525,2525,2525,2525,0
|
||||
20250408,162800,413479267,2525,2525,2525,2525,0
|
||||
20250408,162700,413479267,2525,2525,2525,2525,0
|
||||
20250408,162600,413479267,2525,2525,2525,2525,0
|
||||
20250408,162500,413479267,2525,2525,2525,2525,0
|
||||
20250408,162400,413479267,2525,2525,2525,2525,2078
|
||||
20250408,162300,413479267,2525,2525,2525,2525,0
|
||||
20250408,162200,413479267,2525,2525,2525,2525,0
|
||||
20250408,162100,413479267,2525,2525,2525,2525,0
|
||||
20250408,162000,413479267,2525,2525,2525,2525,0
|
||||
20250408,161900,413479267,2525,2525,2525,2525,0
|
||||
20250408,161800,413479267,2525,2525,2525,2525,0
|
||||
20250408,161700,413479267,2525,2525,2525,2525,0
|
||||
20250408,161600,413479267,2525,2525,2525,2525,0
|
||||
20250408,161500,413479267,2525,2525,2525,2525,0
|
||||
20250408,161400,413479267,2525,2525,2525,2525,0
|
||||
20250408,161300,413479267,2525,2525,2525,2525,0
|
||||
20250408,161200,413479267,2525,2525,2525,2525,0
|
||||
20250408,161100,413479267,2525,2525,2525,2525,0
|
||||
20250408,161000,413479267,2525,2525,2525,2525,0
|
||||
20250408,160900,413479267,2525,2525,2525,2525,0
|
||||
20250408,160800,413479267,2525,2525,2525,2525,0
|
||||
20250408,160700,413479267,2525,2525,2525,2525,0
|
||||
20250408,160600,413479267,2525,2525,2525,2525,0
|
||||
20250408,160500,413479267,2525,2525,2525,2525,0
|
||||
20250408,160400,413479267,2525,2525,2525,2525,0
|
||||
20250408,160300,413479267,2525,2525,2525,2525,0
|
||||
20250408,160200,413479267,2525,2525,2525,2525,0
|
||||
20250408,160100,413479267,2525,2525,2525,2525,0
|
||||
20250408,160000,413479267,2525,2525,2525,2525,0
|
||||
20250408,155900,413479267,2525,2525,2525,2525,0
|
||||
20250408,155800,413479267,2525,2525,2525,2525,0
|
||||
20250408,155700,413479267,2525,2525,2525,2525,0
|
||||
20250408,155600,413479267,2525,2525,2525,2525,0
|
||||
20250408,155500,413479267,2525,2525,2525,2525,0
|
||||
20250408,155400,413479267,2525,2525,2525,2525,2078
|
||||
20250408,155300,413479267,2525,2525,2525,2525,0
|
||||
20250408,155200,413479267,2525,2525,2525,2525,0
|
||||
20250408,155100,413479267,2525,2525,2525,2525,0
|
||||
20250408,155000,413479267,2525,2525,2525,2525,0
|
||||
20250408,154900,413479267,2525,2525,2525,2525,0
|
||||
20250408,154800,413479267,2525,2525,2525,2525,0
|
||||
20250408,154700,413479267,2525,2525,2525,2525,0
|
||||
20250408,154600,413479267,2525,2525,2525,2525,0
|
||||
20250408,154500,413479267,2525,2525,2525,2525,0
|
||||
20250408,154400,413479267,2525,2525,2525,2525,0
|
||||
20250408,154300,413479267,2525,2525,2525,2525,0
|
||||
20250408,154200,413479267,2525,2525,2525,2525,0
|
||||
20250408,154100,413479267,2525,2525,2525,2525,0
|
||||
20250408,154000,413479267,2525,2525,2525,2525,0
|
||||
20250408,153900,413479267,2525,2525,2525,2525,0
|
||||
20250408,153800,413479267,2525,2525,2525,2525,0
|
||||
20250408,153700,413479267,2525,2525,2525,2525,0
|
||||
20250408,153600,413479267,2525,2525,2525,2525,0
|
||||
20250408,153500,413479267,2525,2525,2525,2525,0
|
||||
20250408,153400,413479267,2525,2525,2525,2525,0
|
||||
20250408,153300,413479267,2525,2525,2525,2525,0
|
||||
20250408,153200,413479267,2525,2525,2525,2525,0
|
||||
20250408,153100,413479267,2525,2525,2525,2525,0
|
||||
20250408,153000,413479267,2525,2525,2525,2525,2078
|
||||
20250408,152900,408232317,2525,2525,2525,2525,0
|
||||
20250408,152800,408232317,2525,2525,2525,2525,0
|
||||
20250408,152700,408232317,2525,2525,2525,2525,0
|
||||
20250408,152600,408232317,2525,2525,2525,2525,0
|
||||
20250408,152500,408232317,2525,2525,2525,2525,0
|
||||
20250408,152400,408232317,2525,2525,2525,2525,0
|
||||
20250408,152300,408232317,2525,2525,2525,2525,0
|
||||
20250408,152200,408232317,2525,2525,2525,2525,0
|
||||
20250408,152100,408232317,2525,2525,2525,2525,0
|
||||
20250408,152000,408232317,2525,2525,2525,2525,0
|
||||
20250408,151900,408232317,2525,2530,2530,2525,54
|
||||
20250408,151800,408095957,2530,2530,2530,2525,229
|
||||
20250408,151700,407517527,2530,2535,2535,2530,1402
|
||||
20250408,151600,403970447,2535,2540,2540,2535,223
|
||||
20250408,151500,403405132,2540,2540,2540,2540,422
|
||||
20250408,151400,402333252,2540,2540,2540,2540,17
|
||||
20250408,151300,402290072,2540,2540,2540,2540,71
|
||||
20250408,151200,402109732,2540,2540,2540,2535,190
|
||||
20250408,151100,401627732,2540,2540,2540,2540,143
|
||||
20250408,151000,401264512,2540,2540,2540,2540,188
|
||||
20250408,150900,400786992,2540,2540,2540,2540,15
|
||||
20250408,150800,400748892,2540,2540,2540,2540,157
|
||||
20250408,150700,400350112,2540,2540,2540,2540,427
|
||||
20250408,150600,399265532,2540,2540,2540,2540,261
|
||||
20250408,150500,398602592,2540,2540,2540,2540,136
|
||||
20250408,150400,398257152,2540,2540,2540,2540,21
|
||||
20250408,150300,398203812,2540,2540,2545,2540,209
|
||||
20250408,150200,397672897,2545,2545,2545,2540,544
|
||||
20250408,150100,396289477,2540,2540,2540,2540,203
|
||||
20250408,150000,395773857,2540,2535,2545,2535,1535
|
||||
20250408,145900,391874922,2535,2535,2535,2535,133
|
||||
20250408,145800,391537767,2535,2530,2535,2530,53
|
||||
20250408,145700,391403622,2530,2530,2530,2530,36
|
||||
20250408,145600,391312542,2530,2535,2540,2530,1127
|
||||
20250408,145500,388460827,2540,2540,2540,2540,200
|
||||
20250408,145400,387952827,2540,2540,2540,2540,5
|
||||
20250408,145300,387940127,2540,2540,2540,2540,345
|
||||
20250408,145200,387063827,2540,2535,2540,2535,83
|
||||
20250408,145100,386853397,2540,2535,2540,2535,126
|
||||
20250408,145000,386533962,2535,2535,2535,2535,5
|
||||
20250408,144900,386521287,2535,2530,2535,2530,392
|
||||
20250408,144800,385529502,2525,2545,2545,2525,1081
|
||||
20250408,144700,382795152,2540,2540,2540,2540,123
|
||||
20250408,144600,382482732,2540,2540,2540,2540,202
|
||||
20250408,144500,381969652,2540,2537,2540,2537,110
|
||||
20250408,144400,381690309,2537,2537,2537,2537,5
|
||||
20250408,144300,381677624,2540,2540,2540,2540,320
|
||||
20250408,144200,380864824,2535,2540,2540,2535,93
|
||||
20250408,144100,380629044,2540,2540,2540,2540,114
|
||||
20250408,144000,380339484,2540,2540,2540,2540,285
|
||||
20250408,143900,379615584,2540,2540,2540,2540,76
|
||||
20250408,143800,379422544,2540,2540,2540,2540,152
|
||||
20250408,143700,379036464,2540,2540,2540,2540,64
|
||||
20250408,143600,378873904,2540,2540,2540,2540,268
|
||||
20250408,143500,378193184,2540,2540,2540,2540,349
|
||||
20250408,143400,377306724,2540,2540,2540,2540,7
|
||||
20250408,143300,377288944,2535,2535,2540,2535,189
|
||||
20250408,143200,376809804,2535,2535,2535,2535,5
|
||||
20250408,143100,376797129,2535,2530,2535,2530,733
|
||||
20250408,143000,374941974,2530,2530,2535,2530,1685
|
||||
20250408,142900,370677074,2530,2530,2530,2530,0
|
||||
20250408,142800,370677074,2530,2530,2530,2530,133
|
||||
20250408,142700,370340584,2535,2530,2535,2530,135
|
||||
20250408,142600,369998944,2530,2535,2535,2530,228
|
||||
20250408,142500,369422074,2530,2530,2535,2530,97
|
||||
20250408,142400,369176639,2535,2535,2535,2535,5
|
||||
20250408,142300,369163964,2530,2535,2535,2530,244
|
||||
20250408,142200,368545439,2535,2535,2535,2535,5
|
||||
20250408,142100,368532764,2535,2530,2535,2530,155
|
||||
20250408,142000,368139854,2530,2535,2535,2530,713
|
||||
20250408,141900,366335029,2535,2535,2535,2535,109
|
||||
20250408,141800,366058714,2535,2535,2535,2535,121
|
||||
20250408,141700,365751979,2535,2535,2535,2535,14
|
||||
20250408,141600,365716489,2530,2530,2530,2530,136
|
||||
20250408,141500,365372409,2530,2530,2530,2530,308
|
||||
20250408,141400,364593169,2530,2530,2530,2530,0
|
||||
20250408,141300,364593169,2530,2530,2530,2530,276
|
||||
20250408,141200,363894889,2525,2535,2535,2525,1691
|
||||
20250408,141100,359622774,2540,2540,2540,2540,230
|
||||
20250408,141000,359038574,2540,2540,2540,2540,154
|
||||
20250408,140900,358647414,2535,2535,2535,2535,0
|
||||
20250408,140800,358647414,2535,2535,2535,2535,252
|
||||
20250408,140700,358008594,2535,2535,2535,2535,94
|
||||
20250408,140600,357770304,2535,2535,2535,2535,325
|
||||
20250408,140500,356946429,2540,2540,2540,2540,135
|
||||
20250408,140400,356603529,2535,2535,2540,2535,15
|
||||
20250408,140300,356565494,2540,2535,2540,2535,225
|
||||
20250408,140200,355994254,2535,2535,2535,2535,59
|
||||
20250408,140100,355844689,2540,2535,2540,2535,234
|
||||
20250408,140000,355250829,2535,2540,2540,2535,1620
|
||||
20250408,135900,351136629,2535,2535,2535,2535,72
|
||||
20250408,135800,350954109,2535,2535,2535,2535,144
|
||||
20250408,135700,350589069,2535,2535,2535,2535,0
|
||||
20250408,135600,350589069,2535,2535,2535,2535,168
|
||||
20250408,135500,350163189,2530,2530,2530,2530,173
|
||||
20250408,135400,349725499,2530,2530,2530,2530,119
|
||||
20250408,135300,349424429,2530,2525,2530,2525,4
|
||||
20250408,135200,349414319,2530,2530,2530,2530,7
|
||||
20250408,135100,349396609,2530,2530,2530,2530,145
|
||||
20250408,135000,349029759,2525,2525,2525,2525,262
|
||||
20250408,134900,348368209,2525,2525,2525,2525,0
|
||||
20250408,134800,348368209,2525,2525,2525,2525,83
|
||||
20250408,134700,348158634,2520,2520,2520,2520,4
|
||||
20250408,134600,348148554,2525,2525,2525,2525,280
|
||||
20250408,134500,347441554,2525,2525,2525,2525,142
|
||||
20250408,134400,347083004,2525,2525,2525,2525,0
|
||||
20250408,134300,347083004,2525,2525,2525,2525,169
|
||||
20250408,134200,346656279,2525,2525,2525,2525,75
|
||||
20250408,134100,346466904,2525,2525,2525,2525,139
|
||||
20250408,134000,346115929,2520,2520,2520,2520,173
|
||||
20250408,133900,345679969,2520,2520,2520,2520,2
|
||||
20250408,133800,345674929,2520,2515,2520,2515,244
|
||||
20250408,133700,345060054,2520,2520,2520,2520,0
|
||||
20250408,133600,345060054,2520,2520,2520,2520,202
|
||||
20250408,133500,344551014,2525,2515,2525,2515,139
|
||||
20250408,133400,344200734,2520,2515,2520,2515,273
|
||||
20250408,133300,343513689,2520,2520,2520,2520,166
|
||||
20250408,133200,343095369,2515,2515,2515,2515,0
|
||||
20250408,133100,343095369,2515,2520,2520,2515,152
|
||||
20250408,133000,342712374,2520,2520,2520,2520,4536
|
||||
20250408,132900,331281654,2520,2520,2520,2520,0
|
||||
20250408,132800,331281654,2520,2520,2520,2520,13
|
||||
20250408,132700,331248894,2520,2520,2520,2520,0
|
||||
20250408,132600,331248894,2520,2520,2520,2520,91
|
||||
20250408,132500,331019574,2520,2520,2520,2520,0
|
||||
20250408,132400,331019574,2520,2520,2520,2520,0
|
||||
20250408,132300,331019574,2520,2520,2520,2520,0
|
||||
20250408,132200,331019574,2520,2515,2520,2515,363
|
||||
20250408,132100,330106064,2520,2520,2520,2520,0
|
||||
20250408,132000,330106064,2520,2520,2520,2520,100
|
||||
20250408,131900,329854064,2520,2520,2520,2520,0
|
||||
20250408,131800,329854064,2520,2520,2520,2520,89
|
||||
20250408,131700,329629784,2520,2520,2520,2520,0
|
||||
20250408,131600,329629784,2520,2520,2520,2520,1
|
||||
20250408,131500,329627264,2520,2520,2520,2520,0
|
||||
20250408,131400,329627264,2520,2520,2520,2520,95
|
||||
20250408,131300,329387864,2520,2520,2520,2520,94
|
||||
20250408,131200,329150984,2520,2520,2520,2520,1
|
||||
20250408,131100,329148464,2515,2515,2515,2515,0
|
||||
20250408,131000,329148464,2515,2515,2515,2515,120
|
||||
20250408,130900,328846664,2525,2525,2525,2525,0
|
||||
20250408,130800,328846664,2525,2520,2525,2520,14
|
||||
20250408,130700,328811319,2520,2520,2520,2520,0
|
||||
20250408,130600,328811319,2520,2525,2525,2520,165
|
||||
20250408,130500,328394919,2520,2520,2520,2520,2
|
||||
20250408,130400,328389879,2525,2525,2525,2525,0
|
||||
20250408,130300,328389879,2525,2525,2525,2525,0
|
||||
20250408,130200,328389879,2525,2530,2530,2525,100
|
||||
20250408,130100,328137039,2525,2525,2525,2525,0
|
||||
20250408,130000,328137039,2525,2525,2525,2525,0
|
||||
20250408,125900,328137039,2525,2525,2525,2525,0
|
||||
20250408,125800,328137039,2525,2525,2525,2525,101
|
||||
20250408,125700,327882014,2525,2525,2525,2525,551
|
||||
20250408,125600,326490739,2520,2520,2520,2520,0
|
||||
20250408,125500,326490739,2520,2520,2520,2520,1
|
||||
20250408,125400,326488219,2525,2525,2525,2525,73
|
||||
20250408,125300,326303894,2520,2520,2520,2520,0
|
||||
20250408,125200,326303894,2520,2520,2520,2520,1060
|
||||
20250408,125100,323632694,2525,2525,2525,2525,0
|
||||
20250408,125000,323632694,2525,2525,2525,2525,112
|
||||
20250408,124900,323349894,2520,2520,2520,2520,42
|
||||
20250408,124800,323244054,2525,2525,2525,2525,13
|
||||
20250408,124700,323211229,2525,2525,2525,2525,0
|
||||
20250408,124600,323211229,2525,2525,2525,2525,76
|
||||
20250408,124500,323019329,2525,2525,2525,2525,0
|
||||
20250408,124400,323019329,2525,2525,2525,2525,0
|
||||
20250408,124300,323019329,2525,2525,2525,2525,2
|
||||
20250408,124200,323014279,2525,2525,2525,2525,130
|
||||
20250408,124100,322686029,2525,2520,2525,2520,206
|
||||
20250408,124000,322166884,2525,2525,2525,2525,0
|
||||
20250408,123900,322166884,2525,2525,2525,2525,0
|
||||
20250408,123800,322166884,2525,2525,2525,2525,102
|
||||
20250408,123700,321909334,2525,2525,2525,2525,0
|
||||
20250408,123600,321909334,2525,2525,2525,2520,4
|
||||
20250408,123500,321899239,2525,2525,2525,2525,0
|
||||
20250408,123400,321899239,2525,2525,2525,2525,111
|
||||
20250408,123300,321618964,2525,2525,2525,2525,90
|
||||
20250408,123200,321391714,2525,2525,2525,2525,1050
|
||||
20250408,123100,318740464,2530,2530,2530,2530,0
|
||||
20250408,123000,318740464,2530,2530,2530,2530,78
|
||||
20250408,122900,318543124,2530,2530,2530,2530,0
|
||||
20250408,122800,318543124,2530,2525,2530,2525,213
|
||||
20250408,122700,318005234,2525,2525,2525,2525,3
|
||||
20250408,122600,317997659,2525,2525,2525,2525,1
|
||||
20250408,122500,317995134,2530,2530,2530,2530,51
|
||||
20250408,122400,317866104,2520,2520,2520,2520,0
|
||||
20250408,122300,317866104,2520,2525,2525,2520,345
|
||||
20250408,122200,316995309,2530,2530,2530,2530,84
|
||||
20250408,122100,316782789,2530,2530,2530,2530,0
|
||||
20250408,122000,316782789,2530,2530,2530,2530,0
|
||||
20250408,121900,316782789,2530,2530,2530,2530,6
|
||||
20250408,121800,316767609,2530,2530,2530,2530,529
|
||||
20250408,121700,315429239,2525,2525,2525,2525,0
|
||||
20250408,121600,315429239,2525,2525,2525,2525,0
|
||||
20250408,121500,315429239,2525,2525,2525,2525,0
|
||||
20250408,121400,315429239,2525,2525,2525,2525,222
|
||||
20250408,121300,314868689,2530,2530,2530,2530,0
|
||||
20250408,121200,314868689,2530,2530,2530,2530,2
|
||||
20250408,121100,314863629,2530,2530,2530,2530,2
|
||||
20250408,121000,314858569,2525,2530,2530,2525,144
|
||||
20250408,120900,314494354,2525,2525,2525,2525,206
|
||||
20250408,120800,313974204,2530,2530,2530,2530,15
|
||||
20250408,120700,313936254,2530,2525,2530,2525,17
|
||||
20250408,120600,313893314,2530,2530,2530,2530,67
|
||||
20250408,120500,313723804,2530,2525,2530,2525,392
|
||||
20250408,120400,312733994,2530,2530,2530,2530,2
|
||||
20250408,120300,312728934,2530,2530,2530,2530,2
|
||||
20250408,120200,312723874,2530,2530,2530,2530,115
|
||||
20250408,120100,312432924,2530,2530,2530,2530,2
|
||||
20250408,120000,312427864,2530,2525,2530,2525,61
|
||||
20250408,115900,312273829,2530,2530,2530,2530,0
|
||||
20250408,115800,312273829,2530,2530,2530,2530,89
|
||||
20250408,115700,312048659,2530,2530,2530,2530,2
|
||||
20250408,115600,312043599,2530,2530,2530,2530,2
|
||||
20250408,115500,312038539,2525,2525,2525,2525,379
|
||||
20250408,115400,311081564,2530,2530,2530,2530,2
|
||||
20250408,115300,311076504,2530,2530,2530,2530,112
|
||||
20250408,115200,310793144,2530,2530,2530,2530,0
|
||||
20250408,115100,310793144,2530,2530,2530,2530,2
|
||||
20250408,115000,310788084,2530,2530,2530,2530,2
|
||||
20250408,114900,310783024,2515,2535,2535,2515,2015
|
||||
20250408,114800,305704959,2535,2535,2535,2535,0
|
||||
20250408,114700,305704959,2535,2535,2535,2535,2
|
||||
20250408,114600,305699889,2535,2535,2535,2535,2
|
||||
20250408,114500,305694819,2535,2535,2535,2535,118
|
||||
20250408,114400,305395689,2535,2535,2535,2535,2
|
||||
20250408,114300,305390619,2535,2535,2535,2535,2
|
||||
20250408,114200,305385549,2535,2535,2535,2535,2
|
||||
20250408,114100,305380479,2535,2535,2535,2535,70
|
||||
20250408,114000,305203029,2535,2535,2535,2535,2
|
||||
20250408,113900,305197959,2530,2535,2535,2530,23
|
||||
20250408,113800,305139694,2535,2535,2535,2535,0
|
||||
20250408,113700,305139694,2535,2530,2535,2530,500
|
||||
20250408,113600,303874684,2535,2535,2535,2535,2
|
||||
20250408,113500,303869614,2540,2540,2540,2540,0
|
||||
20250408,113400,303869614,2540,2540,2540,2540,2
|
||||
20250408,113300,303864534,2535,2540,2540,2535,88
|
||||
20250408,113200,303641444,2535,2545,2545,2535,414
|
||||
20250408,113100,302591934,2545,2545,2545,2545,0
|
||||
20250408,113000,302591934,2545,2540,2545,2540,1772
|
||||
20250408,112900,298087264,2540,2540,2540,2540,127
|
||||
20250408,112800,297764684,2540,2540,2540,2540,1
|
||||
20250408,112700,297762144,2540,2540,2540,2540,1
|
||||
20250408,112600,297759604,2540,2540,2540,2540,0
|
||||
20250408,112500,297759604,2540,2535,2540,2535,78
|
||||
20250408,112400,297561489,2535,2535,2535,2535,0
|
||||
20250408,112300,297561489,2535,2535,2535,2535,23
|
||||
20250408,112200,297503184,2535,2535,2535,2535,200
|
||||
20250408,112100,296996184,2535,2535,2535,2535,0
|
||||
20250408,112000,296996184,2535,2535,2535,2535,212
|
||||
20250408,111900,296458764,2535,2540,2540,2535,15
|
||||
20250408,111800,296420709,2540,2540,2540,2540,0
|
||||
20250408,111700,296420709,2540,2540,2540,2540,93
|
||||
20250408,111600,296184489,2540,2540,2540,2540,200
|
||||
20250408,111500,295676489,2535,2540,2540,2535,1042
|
||||
20250408,111400,293034809,2540,2540,2540,2540,425
|
||||
20250408,111300,291955309,2540,2535,2540,2535,1826
|
||||
20250408,111200,287324229,2530,2530,2530,2530,0
|
||||
20250408,111100,287324229,2530,2530,2530,2530,98
|
||||
20250408,111000,287076289,2530,2530,2530,2530,0
|
||||
20250408,110900,287076289,2530,2530,2530,2530,0
|
||||
20250408,110800,287076289,2530,2530,2530,2530,603
|
||||
20250408,110700,285550699,2530,2530,2530,2530,0
|
||||
20250408,110600,285550699,2530,2530,2530,2530,10
|
||||
20250408,110500,285525399,2535,2535,2535,2535,109
|
||||
20250408,110400,285249084,2535,2535,2535,2535,0
|
||||
20250408,110300,285249084,2535,2535,2535,2535,0
|
||||
20250408,110200,285249084,2535,2535,2535,2535,0
|
||||
20250408,110100,285249084,2535,2535,2535,2535,85
|
||||
20250408,110000,285033609,2535,2535,2535,2535,0
|
||||
20250408,105900,285033609,2535,2535,2535,2535,397
|
||||
20250408,105800,284027214,2540,2535,2540,2535,801
|
||||
20250408,105700,281996674,2540,2530,2540,2530,3604
|
||||
20250408,105600,272857344,2530,2535,2535,2530,16
|
||||
20250408,105500,272816854,2530,2530,2530,2530,2004
|
||||
20250408,105400,267746734,2530,2530,2530,2530,1
|
||||
20250408,105300,267744204,2530,2530,2530,2525,81
|
||||
20250408,105200,267539669,2530,2525,2530,2525,1983
|
||||
20250408,105100,262531869,2525,2525,2525,2525,2
|
||||
20250408,105000,262526819,2525,2525,2525,2525,2
|
||||
20250408,104900,262521769,2525,2520,2525,2520,898
|
||||
20250408,104800,260258034,2520,2520,2520,2520,2
|
||||
20250408,104700,260252994,2520,2525,2525,2520,2
|
||||
20250408,104600,260247949,2525,2525,2525,2525,3
|
||||
20250408,104500,260240374,2525,2520,2525,2520,511
|
||||
20250408,104400,258952274,2520,2520,2520,2520,2
|
||||
20250408,104300,258947234,2520,2520,2520,2520,2
|
||||
20250408,104200,258942194,2520,2520,2520,2520,3
|
||||
20250408,104100,258934634,2520,2520,2520,2520,1
|
||||
20250408,104000,258932114,2520,2510,2520,2510,203
|
||||
20250408,103900,258422554,2515,2520,2520,2515,429
|
||||
20250408,103800,257342474,2525,2525,2525,2515,273
|
||||
20250408,103700,256655859,2525,2525,2525,2525,1
|
||||
20250408,103600,256653334,2525,2525,2525,2525,2
|
||||
20250408,103500,256648284,2525,2525,2525,2525,1202
|
||||
20250408,103400,253613234,2520,2525,2525,2515,86
|
||||
20250408,103300,253396929,2525,2520,2525,2520,114
|
||||
20250408,103200,253109644,2525,2525,2525,2525,3
|
||||
20250408,103100,253102069,2525,2525,2525,2520,18
|
||||
20250408,103000,253056699,2530,2525,2530,2525,1502
|
||||
20250408,102900,249262574,2525,2520,2525,2520,1986
|
||||
20250408,102800,244256639,2520,2520,2520,2520,596
|
||||
20250408,102700,242754719,2520,2520,2520,2520,2
|
||||
20250408,102600,242749679,2520,2520,2520,2520,1987
|
||||
20250408,102500,237742439,2520,2515,2520,2515,1079
|
||||
20250408,102400,235028749,2515,2515,2515,2515,382
|
||||
20250408,102300,234068019,2515,2510,2515,2510,3002
|
||||
20250408,102200,226532989,2510,2505,2510,2505,7558
|
||||
20250408,102100,207571144,2510,2505,2510,2505,2261
|
||||
20250408,102000,201907334,2505,2505,2505,2505,2
|
||||
20250408,101900,201902324,2505,2505,2505,2505,3
|
||||
20250408,101800,201894809,2505,2505,2505,2505,6
|
||||
20250408,101700,201879779,2510,2505,2510,2505,103
|
||||
20250408,101600,201621759,2505,2510,2510,2505,11
|
||||
20250408,101500,201594199,2500,2500,2510,2500,6854
|
||||
20250408,101400,184451549,2500,2500,2500,2500,3
|
||||
20250408,101300,184444049,2500,2500,2500,2500,111
|
||||
20250408,101200,184166549,2495,2500,2500,2495,2003
|
||||
20250408,101100,179169049,2500,2500,2500,2495,483
|
||||
20250408,101000,177963904,2500,2500,2500,2500,2
|
||||
20250408,100900,177958904,2500,2500,2500,2500,85
|
||||
20250408,100800,177746404,2500,2500,2500,2500,2
|
||||
20250408,100700,177741404,2485,2490,2495,2485,8735
|
||||
20250408,100600,156006304,2495,2490,2495,2490,765
|
||||
20250408,100500,154101439,2500,2490,2500,2480,9424
|
||||
20250408,100400,130701194,2505,2510,2510,2490,4003
|
||||
20250408,100300,120722759,2495,2500,2510,2495,2001
|
||||
20250408,100200,115724619,2510,2500,2510,2500,92
|
||||
20250408,100100,115494599,2515,2505,2515,2505,96
|
||||
20250408,100000,115254099,2515,2515,2515,2515,2
|
||||
20250408,095900,115249069,2515,2515,2515,2515,2
|
||||
20250408,095800,115244039,2515,2515,2515,2500,2556
|
||||
20250408,095700,108840924,2515,2515,2515,2515,2
|
||||
20250408,095600,108835894,2515,2515,2515,2515,2
|
||||
20250408,095500,108830864,2515,2515,2515,2515,1
|
||||
20250408,095400,108828349,2515,2515,2515,2515,2
|
||||
20250408,095300,108823319,2515,2515,2515,2515,3
|
||||
20250408,095200,108815774,2515,2520,2520,2515,24
|
||||
20250408,095100,108755409,2520,2520,2520,2520,1
|
||||
20250408,095000,108752889,2520,2520,2520,2520,2
|
||||
20250408,094900,108747849,2520,2525,2525,2515,21
|
||||
20250408,094800,108695019,2525,2525,2525,2525,2
|
||||
20250408,094700,108689969,2525,2525,2525,2525,2
|
||||
20250408,094600,108684919,2525,2525,2525,2525,1213
|
||||
20250408,094500,105622094,2525,2525,2525,2525,2
|
||||
20250408,094400,105617044,2525,2520,2525,2520,814
|
||||
20250408,094300,103565689,2515,2520,2520,2515,102
|
||||
20250408,094200,103309149,2520,2515,2525,2515,5115
|
||||
20250408,094100,90420814,2515,2505,2515,2505,982
|
||||
20250408,094000,87959984,2505,2505,2505,2505,7
|
||||
20250408,093900,87942449,2505,2515,2515,2505,22
|
||||
20250408,093800,87887279,2515,2515,2515,2515,5
|
||||
20250408,093700,87874704,2515,2515,2520,2515,4141
|
||||
20250408,093600,77459694,2515,2515,2515,2515,12
|
||||
20250408,093500,77429514,2515,2520,2520,2500,1502
|
||||
20250408,093400,73670559,2520,2505,2520,2505,81
|
||||
20250408,093300,73467504,2510,2520,2520,2505,372
|
||||
20250408,093200,72534434,2520,2520,2520,2520,8
|
||||
20250408,093100,72514274,2520,2525,2525,2510,2054
|
||||
20250408,093000,67356819,2525,2515,2525,2515,1674
|
||||
20250408,092900,63134029,2520,2520,2520,2510,2752
|
||||
20250408,092800,56226389,2510,2520,2520,2510,649
|
||||
20250408,092700,54597334,2520,2520,2520,2520,7
|
||||
20250408,092600,54579694,2520,2515,2520,2510,432
|
||||
20250408,092500,53495249,2520,2520,2520,2520,12
|
||||
20250408,092400,53465009,2525,2520,2525,2515,5218
|
||||
20250408,092300,40341604,2525,2520,2525,2520,8
|
||||
20250408,092200,40321409,2520,2530,2530,2520,3322
|
||||
20250408,092100,31948384,2525,2525,2530,2525,7
|
||||
20250408,092000,31930704,2525,2530,2530,2520,1020
|
||||
20250408,091900,29360019,2530,2530,2530,2525,785
|
||||
20250408,091800,27377839,2530,2530,2530,2525,241
|
||||
20250408,091700,26769254,2530,2530,2530,2530,11
|
||||
20250408,091600,26741424,2530,2525,2530,2520,2002
|
||||
20250408,091500,21693214,2535,2535,2535,2525,675
|
||||
20250408,091400,19987599,2535,2535,2535,2530,152
|
||||
20250408,091300,19602484,2530,2535,2535,2530,212
|
||||
20250408,091200,19066064,2530,2535,2535,2530,12
|
||||
20250408,091100,19035649,2535,2530,2535,2530,134
|
||||
20250408,091000,18696609,2530,2530,2530,2525,140
|
||||
20250408,090900,18342739,2525,2525,2530,2525,407
|
||||
20250408,090800,17314434,2530,2530,2530,2525,412
|
||||
20250408,090700,16274060,2530,2530,2530,2530,62
|
||||
20250408,090600,16117200,2530,2530,2530,2530,18
|
||||
20250408,090500,16071660,2530,2522,2530,2522,920
|
||||
20250408,090400,13746830,2525,2522,2525,2522,115
|
||||
20250408,090300,13456740,2520,2520,2525,2520,1163
|
||||
20250408,090200,10522455,2525,2525,2525,2520,91
|
||||
20250408,090100,10293085,2515,2515,2525,2515,2652
|
||||
20250408,090000,3618255,2515,2510,2515,2510,1440
|
||||
|
Reference in New Issue
Block a user