ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

566
003520/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,566 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,182400,267457463,1892,1892,1892,1892,1744
20250408,182300,267457463,1892,1892,1892,1892,0
20250408,182200,267457463,1892,1892,1892,1892,0
20250408,182100,267457463,1892,1892,1892,1892,0
20250408,182000,267457463,1892,1892,1892,1892,0
20250408,181900,267457463,1892,1892,1892,1892,0
20250408,181800,267457463,1892,1892,1892,1892,0
20250408,181700,267457463,1892,1892,1892,1892,0
20250408,181600,267457463,1892,1892,1892,1892,0
20250408,181500,267457463,1892,1892,1892,1892,0
20250408,181400,267457463,1892,1892,1892,1892,0
20250408,181300,267457463,1892,1892,1892,1892,0
20250408,181200,267457463,1892,1892,1892,1892,0
20250408,181100,267457463,1892,1892,1892,1892,0
20250408,181000,267457463,1892,1892,1892,1892,0
20250408,180900,267457463,1892,1892,1892,1892,0
20250408,180800,267457463,1892,1892,1892,1892,0
20250408,180700,267457463,1892,1892,1892,1892,0
20250408,180600,267457463,1892,1892,1892,1892,0
20250408,180500,267457463,1892,1892,1892,1892,0
20250408,180400,267457463,1892,1892,1892,1892,0
20250408,180300,267457463,1892,1892,1892,1892,0
20250408,180200,267457463,1892,1892,1892,1892,0
20250408,180100,267457463,1892,1892,1892,1892,0
20250408,180000,267457463,1892,1892,1892,1892,0
20250408,175900,267457463,1892,1892,1892,1892,0
20250408,175800,267457463,1892,1892,1892,1892,0
20250408,175700,267457463,1892,1892,1892,1892,0
20250408,175600,267457463,1892,1892,1892,1892,0
20250408,175500,267457463,1892,1892,1892,1892,0
20250408,175400,267457463,1892,1892,1892,1892,1744
20250408,175300,267457463,1892,1892,1892,1892,0
20250408,175200,267457463,1892,1892,1892,1892,0
20250408,175100,267457463,1892,1892,1892,1892,0
20250408,175000,267457463,1892,1892,1892,1892,0
20250408,174900,267457463,1892,1892,1892,1892,0
20250408,174800,267457463,1892,1892,1892,1892,0
20250408,174700,267457463,1892,1892,1892,1892,0
20250408,174600,267457463,1892,1892,1892,1892,0
20250408,174500,267457463,1892,1892,1892,1892,0
20250408,174400,267457463,1892,1892,1892,1892,0
20250408,174300,267457463,1892,1892,1892,1892,0
20250408,174200,267457463,1892,1892,1892,1892,0
20250408,174100,267457463,1892,1892,1892,1892,0
20250408,174000,267457463,1892,1892,1892,1892,0
20250408,173900,267457463,1892,1892,1892,1892,0
20250408,173800,267457463,1892,1892,1892,1892,0
20250408,173700,267457463,1892,1892,1892,1892,0
20250408,173600,267457463,1892,1892,1892,1892,0
20250408,173500,267457463,1892,1892,1892,1892,0
20250408,173400,267457463,1892,1892,1892,1892,0
20250408,173300,267457463,1892,1892,1892,1892,0
20250408,173200,267457463,1892,1892,1892,1892,0
20250408,173100,267457463,1892,1892,1892,1892,0
20250408,173000,267457463,1892,1892,1892,1892,0
20250408,172900,267457463,1892,1892,1892,1892,0
20250408,172800,267457463,1892,1892,1892,1892,0
20250408,172700,267457463,1892,1892,1892,1892,0
20250408,172600,267457463,1892,1892,1892,1892,0
20250408,172500,267457463,1892,1892,1892,1892,0
20250408,172400,267457463,1892,1892,1892,1892,1744
20250408,172300,267457463,1892,1892,1892,1892,0
20250408,172200,267457463,1892,1892,1892,1892,0
20250408,172100,267457463,1892,1892,1892,1892,0
20250408,172000,267457463,1892,1892,1892,1892,0
20250408,171900,267457463,1892,1892,1892,1892,0
20250408,171800,267457463,1892,1892,1892,1892,0
20250408,171700,267457463,1892,1892,1892,1892,0
20250408,171600,267457463,1892,1892,1892,1892,0
20250408,171500,267457463,1892,1892,1892,1892,0
20250408,171400,267457463,1892,1892,1892,1892,0
20250408,171300,267457463,1892,1892,1892,1892,0
20250408,171200,267457463,1892,1892,1892,1892,0
20250408,171100,267457463,1892,1892,1892,1892,0
20250408,171000,267457463,1892,1892,1892,1892,0
20250408,170900,267457463,1892,1892,1892,1892,0
20250408,170800,267457463,1892,1892,1892,1892,0
20250408,170700,267457463,1892,1892,1892,1892,0
20250408,170600,267457463,1892,1892,1892,1892,0
20250408,170500,267457463,1892,1892,1892,1892,0
20250408,170400,267457463,1892,1892,1892,1892,0
20250408,170300,267457463,1892,1892,1892,1892,0
20250408,170200,267457463,1892,1892,1892,1892,0
20250408,170100,267457463,1892,1892,1892,1892,0
20250408,170000,267457463,1892,1892,1892,1892,0
20250408,165900,267457463,1892,1892,1892,1892,0
20250408,165800,267457463,1892,1892,1892,1892,0
20250408,165700,267457463,1892,1892,1892,1892,0
20250408,165600,267457463,1892,1892,1892,1892,0
20250408,165500,267457463,1892,1892,1892,1892,0
20250408,165400,267457463,1892,1892,1892,1892,1744
20250408,165300,267457463,1892,1892,1892,1892,0
20250408,165200,267457463,1892,1892,1892,1892,0
20250408,165100,267457463,1892,1892,1892,1892,0
20250408,165000,267457463,1892,1892,1892,1892,0
20250408,164900,267457463,1892,1892,1892,1892,0
20250408,164800,267457463,1892,1892,1892,1892,0
20250408,164700,267457463,1892,1892,1892,1892,0
20250408,164600,267457463,1892,1892,1892,1892,0
20250408,164500,267457463,1892,1892,1892,1892,0
20250408,164400,267457463,1892,1892,1892,1892,0
20250408,164300,267457463,1892,1892,1892,1892,0
20250408,164200,267457463,1892,1892,1892,1892,0
20250408,164100,267457463,1892,1892,1892,1892,0
20250408,164000,267457463,1892,1892,1892,1892,0
20250408,163900,267457463,1892,1892,1892,1892,0
20250408,163800,267457463,1892,1892,1892,1892,0
20250408,163700,267457463,1892,1892,1892,1892,0
20250408,163600,267457463,1892,1892,1892,1892,0
20250408,163500,267457463,1892,1892,1892,1892,0
20250408,163400,267457463,1892,1892,1892,1892,0
20250408,163300,267457463,1892,1892,1892,1892,0
20250408,163200,267457463,1892,1892,1892,1892,0
20250408,163100,267457463,1892,1892,1892,1892,0
20250408,163000,267457463,1892,1892,1892,1892,0
20250408,162900,267457463,1892,1892,1892,1892,0
20250408,162800,267457463,1892,1892,1892,1892,0
20250408,162700,267457463,1892,1892,1892,1892,0
20250408,162600,267457463,1892,1892,1892,1892,0
20250408,162500,267457463,1892,1892,1892,1892,0
20250408,162400,267457463,1892,1892,1892,1892,1744
20250408,162300,267457463,1892,1892,1892,1892,0
20250408,162200,267457463,1892,1892,1892,1892,0
20250408,162100,267457463,1892,1892,1892,1892,0
20250408,162000,267457463,1892,1892,1892,1892,0
20250408,161900,267457463,1892,1892,1892,1892,0
20250408,161800,267457463,1892,1892,1892,1892,0
20250408,161700,267457463,1892,1892,1892,1892,0
20250408,161600,267457463,1892,1892,1892,1892,0
20250408,161500,267457463,1892,1892,1892,1892,0
20250408,161400,267457463,1892,1892,1892,1892,0
20250408,161300,267457463,1892,1892,1892,1892,0
20250408,161200,267457463,1892,1892,1892,1892,0
20250408,161100,267457463,1892,1892,1892,1892,0
20250408,161000,267457463,1892,1892,1892,1892,0
20250408,160900,267457463,1892,1892,1892,1892,0
20250408,160800,267457463,1892,1892,1892,1892,0
20250408,160700,267457463,1892,1892,1892,1892,0
20250408,160600,267457463,1892,1892,1892,1892,0
20250408,160500,267457463,1892,1892,1892,1892,0
20250408,160400,267457463,1892,1892,1892,1892,0
20250408,160300,267457463,1892,1892,1892,1892,0
20250408,160200,267457463,1892,1892,1892,1892,0
20250408,160100,267457463,1892,1892,1892,1892,0
20250408,160000,267457463,1892,1892,1892,1892,0
20250408,155900,267457463,1892,1892,1892,1892,0
20250408,155800,267457463,1892,1892,1892,1892,0
20250408,155700,267457463,1892,1892,1892,1892,0
20250408,155600,267457463,1892,1892,1892,1892,0
20250408,155500,267457463,1892,1892,1892,1892,0
20250408,155400,267457463,1892,1892,1892,1892,1744
20250408,155300,267457463,1892,1892,1892,1892,0
20250408,155200,267457463,1892,1892,1892,1892,0
20250408,155100,267457463,1892,1892,1892,1892,0
20250408,155000,267457463,1892,1892,1892,1892,0
20250408,154900,267457463,1892,1892,1892,1892,0
20250408,154800,267457463,1892,1892,1892,1892,0
20250408,154700,267457463,1892,1892,1892,1892,0
20250408,154600,267457463,1892,1892,1892,1892,0
20250408,154500,267457463,1892,1892,1892,1892,0
20250408,154400,267457463,1892,1892,1892,1892,0
20250408,154300,267457463,1892,1892,1892,1892,0
20250408,154200,267457463,1892,1892,1892,1892,0
20250408,154100,267457463,1892,1892,1892,1892,0
20250408,154000,267457463,1892,1892,1892,1892,0
20250408,153900,267457463,1892,1892,1892,1892,0
20250408,153800,267457463,1892,1892,1892,1892,0
20250408,153700,267457463,1892,1892,1892,1892,0
20250408,153600,267457463,1892,1892,1892,1892,0
20250408,153500,267457463,1892,1892,1892,1892,0
20250408,153400,267457463,1892,1892,1892,1892,0
20250408,153300,267457463,1892,1892,1892,1892,0
20250408,153200,267457463,1892,1892,1892,1892,0
20250408,153100,267457463,1892,1892,1892,1892,0
20250408,153000,267457463,1892,1892,1892,1892,1744
20250408,152900,264157815,1890,1890,1890,1890,0
20250408,152800,264157815,1890,1890,1890,1890,0
20250408,152700,264157815,1890,1890,1890,1890,0
20250408,152600,264157815,1890,1890,1890,1890,0
20250408,152500,264157815,1890,1890,1890,1890,0
20250408,152400,264157815,1890,1890,1890,1890,0
20250408,152300,264157815,1890,1890,1890,1890,0
20250408,152200,264157815,1890,1890,1890,1890,0
20250408,152100,264157815,1890,1890,1890,1890,0
20250408,152000,264157815,1890,1890,1890,1890,0
20250408,151900,264157815,1890,1890,1890,1888,9
20250408,151800,264140809,1890,1889,1890,1889,996
20250408,151700,262258370,1888,1890,1891,1888,502
20250408,151600,261310173,1890,1889,1891,1888,774
20250408,151500,259848675,1889,1889,1889,1889,24
20250408,151400,259803339,1890,1890,1890,1890,4
20250408,151300,259795779,1890,1889,1890,1889,372
20250408,151200,259093060,1889,1890,1890,1889,10
20250408,151100,259074168,1890,1890,1891,1888,1812
20250408,151000,255652962,1890,1891,1891,1890,264
20250408,150900,255153754,1891,1891,1891,1891,32
20250408,150800,255093242,1891,1891,1891,1891,13
20250408,150700,255068659,1891,1891,1891,1891,8
20250408,150600,255053531,1891,1891,1891,1891,8
20250408,150500,255038403,1891,1891,1891,1891,110
20250408,150400,254830393,1891,1890,1891,1890,2071
20250408,150300,250916155,1890,1890,1890,1890,609
20250408,150200,249765145,1890,1890,1890,1888,1602
20250408,150100,246739130,1890,1890,1890,1890,10
20250408,150000,246720230,1890,1890,1890,1889,317
20250408,145900,246121400,1890,1890,1890,1890,26
20250408,145800,246072260,1890,1889,1890,1889,2037
20250408,145700,242224298,1889,1890,1890,1889,13
20250408,145600,242199738,1890,1890,1890,1890,0
20250408,145500,242199738,1890,1890,1890,1890,35
20250408,145400,242133588,1890,1890,1890,1889,1169
20250408,145300,239924928,1891,1891,1891,1891,125
20250408,145200,239688553,1890,1890,1890,1890,0
20250408,145100,239688553,1890,1890,1891,1890,15
20250408,145000,239660190,1890,1890,1890,1890,0
20250408,144900,239660190,1890,1890,1890,1890,0
20250408,144800,239660190,1890,1890,1890,1890,526
20250408,144700,238666050,1890,1891,1891,1890,56
20250408,144600,238560201,1891,1891,1891,1891,82
20250408,144500,238405139,1892,1892,1892,1892,0
20250408,144400,238405139,1892,1892,1892,1892,20
20250408,144300,238367299,1892,1892,1892,1892,9
20250408,144200,238350271,1892,1892,1892,1892,0
20250408,144100,238350271,1892,1891,1892,1891,43
20250408,144000,238268953,1891,1891,1891,1891,0
20250408,143900,238268953,1891,1891,1891,1891,24
20250408,143800,238223569,1891,1891,1891,1891,0
20250408,143700,238223569,1891,1888,1891,1888,1928
20250408,143600,234582020,1888,1887,1888,1887,147
20250408,143500,234304531,1887,1888,1888,1887,132
20250408,143400,234055438,1888,1888,1888,1888,1
20250408,143300,234053550,1888,1888,1888,1888,7
20250408,143200,234040334,1888,1888,1888,1888,0
20250408,143100,234040334,1888,1888,1888,1888,111
20250408,143000,233830766,1888,1888,1888,1888,0
20250408,142900,233830766,1888,1888,1888,1888,0
20250408,142800,233830766,1888,1887,1888,1887,104
20250408,142700,233634438,1887,1887,1887,1887,21
20250408,142600,233594811,1887,1887,1887,1887,15
20250408,142500,233566506,1887,1887,1887,1887,0
20250408,142400,233566506,1887,1887,1887,1887,1
20250408,142300,233564619,1887,1885,1889,1885,4664
20250408,142200,224771981,1884,1884,1884,1884,0
20250408,142100,224771981,1884,1884,1884,1884,0
20250408,142000,224771981,1884,1884,1884,1884,1
20250408,141900,224770097,1884,1885,1885,1884,120
20250408,141800,224544003,1885,1885,1886,1885,226
20250408,141700,224117983,1886,1886,1886,1886,21
20250408,141600,224078377,1886,1886,1886,1886,0
20250408,141500,224078377,1886,1887,1887,1886,77
20250408,141400,223933125,1887,1887,1887,1887,0
20250408,141300,223933125,1887,1887,1887,1887,4
20250408,141200,223925577,1890,1889,1890,1885,3128
20250408,141100,218024837,1889,1889,1889,1889,10
20250408,141000,218005947,1888,1888,1888,1888,0
20250408,140900,218005947,1888,1888,1888,1888,9
20250408,140800,217988955,1888,1888,1888,1888,191
20250408,140700,217628347,1889,1889,1889,1889,7
20250408,140600,217615124,1889,1889,1889,1889,7
20250408,140500,217601901,1889,1889,1889,1889,19
20250408,140400,217566010,1888,1888,1888,1888,0
20250408,140300,217566010,1888,1888,1888,1888,9
20250408,140200,217549018,1887,1887,1887,1887,0
20250408,140100,217549018,1887,1887,1887,1887,0
20250408,140000,217549018,1887,1887,1887,1887,0
20250408,135900,217549018,1887,1886,1887,1886,124
20250408,135800,217315153,1886,1886,1886,1886,1325
20250408,135700,214816203,1890,1890,1890,1890,9
20250408,135600,214799193,1891,1887,1891,1887,2150
20250408,135500,210740976,1887,1890,1890,1887,7196
20250408,135400,197155569,1889,1889,1889,1889,0
20250408,135300,197155569,1889,1889,1889,1889,0
20250408,135200,197155569,1889,1889,1889,1889,0
20250408,135100,197155569,1889,1890,1890,1889,209
20250408,135000,196760759,1891,1891,1891,1891,1
20250408,134900,196758868,1890,1890,1890,1890,0
20250408,134800,196758868,1890,1890,1890,1890,0
20250408,134700,196758868,1890,1890,1890,1890,0
20250408,134600,196758868,1890,1891,1891,1890,699
20250408,134500,195437749,1891,1891,1892,1891,572
20250408,134400,194356081,1891,1891,1891,1891,0
20250408,134300,194356081,1891,1891,1891,1891,16
20250408,134200,194325825,1891,1891,1891,1891,8
20250408,134100,194310697,1891,1889,1891,1889,2506
20250408,134000,189574283,1889,1889,1889,1889,0
20250408,133900,189574283,1889,1889,1889,1889,0
20250408,133800,189574283,1889,1890,1890,1889,12
20250408,133700,189551612,1890,1889,1890,1889,250
20250408,133600,189079355,1889,1889,1889,1889,518
20250408,133500,188100853,1889,1889,1889,1889,0
20250408,133400,188100853,1889,1890,1890,1889,10
20250408,133300,188081961,1890,1893,1893,1889,4902
20250408,133200,178814959,1893,1893,1893,1893,0
20250408,133100,178814959,1893,1893,1893,1893,103
20250408,133000,178619980,1893,1893,1893,1893,8
20250408,132900,178604836,1893,1894,1894,1893,134
20250408,132800,178351165,1894,1894,1894,1894,0
20250408,132700,178351165,1894,1894,1894,1894,0
20250408,132600,178351165,1894,1894,1894,1894,8
20250408,132500,178336013,1894,1894,1894,1894,3
20250408,132400,178330331,1893,1894,1895,1892,3013
20250408,132300,172628346,1896,1896,1896,1896,0
20250408,132200,172628346,1896,1897,1897,1895,917
20250408,132100,170890586,1897,1897,1897,1897,3
20250408,132000,170884895,1897,1897,1897,1897,6
20250408,131900,170873513,1897,1897,1897,1897,0
20250408,131800,170873513,1897,1897,1897,1897,1
20250408,131700,170871616,1897,1898,1898,1895,786
20250408,131600,169380919,1899,1899,1899,1899,0
20250408,131500,169380919,1899,1899,1899,1899,2
20250408,131400,169377121,1899,1899,1899,1899,13
20250408,131300,169352434,1899,1899,1899,1899,0
20250408,131200,169352434,1899,1899,1899,1899,6
20250408,131100,169341040,1899,1899,1899,1899,21
20250408,131000,169301161,1899,1899,1899,1899,8
20250408,130900,169285969,1899,1899,1899,1899,0
20250408,130800,169285969,1899,1899,1899,1899,0
20250408,130700,169285969,1899,1899,1899,1899,0
20250408,130600,169285969,1899,1899,1899,1899,11
20250408,130500,169265080,1898,1898,1898,1898,102
20250408,130400,169071484,1899,1899,1899,1899,0
20250408,130300,169071484,1899,1899,1899,1899,0
20250408,130200,169071484,1899,1899,1899,1899,23
20250408,130100,169027807,1899,1899,1899,1899,0
20250408,130000,169027807,1899,1899,1899,1899,2
20250408,125900,169024009,1899,1899,1899,1899,5
20250408,125800,169014514,1899,1899,1899,1899,82
20250408,125700,168858796,1899,1899,1899,1899,0
20250408,125600,168858796,1899,1899,1899,1899,0
20250408,125500,168858796,1899,1899,1899,1899,0
20250408,125400,168858796,1899,1899,1899,1899,8
20250408,125300,168843604,1899,1899,1899,1899,7
20250408,125200,168830311,1899,1899,1899,1899,16
20250408,125100,168799927,1899,1899,1899,1899,10
20250408,125000,168780937,1899,1899,1899,1899,0
20250408,124900,168780937,1899,1899,1899,1899,251
20250408,124800,168304288,1899,1899,1899,1899,2
20250408,124700,168300490,1899,1899,1899,1898,72
20250408,124600,168163763,1900,1903,1903,1899,10184
20250408,124500,148801037,1903,1903,1903,1903,0
20250408,124400,148801037,1903,1903,1903,1903,0
20250408,124300,148801037,1903,1903,1903,1903,5
20250408,124200,148791522,1904,1903,1904,1903,65
20250408,124100,148667774,1904,1904,1904,1904,0
20250408,124000,148667774,1904,1905,1905,1902,1327
20250408,123900,146143603,1905,1904,1905,1902,2813
20250408,123800,140792982,1903,1903,1903,1903,0
20250408,123700,140792982,1903,1904,1904,1903,141
20250408,123600,140524648,1904,1904,1904,1904,0
20250408,123500,140524648,1904,1904,1904,1904,0
20250408,123400,140524648,1904,1904,1904,1904,0
20250408,123300,140524648,1904,1904,1904,1904,0
20250408,123200,140524648,1904,1904,1904,1904,50
20250408,123100,140429448,1905,1904,1905,1904,64
20250408,123000,140307588,1904,1904,1904,1904,10
20250408,122900,140288548,1903,1903,1903,1903,5
20250408,122800,140279033,1903,1903,1903,1903,0
20250408,122700,140279033,1903,1905,1905,1903,47
20250408,122600,140189560,1905,1904,1905,1903,42
20250408,122500,140109590,1905,1905,1905,1905,0
20250408,122400,140109590,1905,1905,1905,1905,115
20250408,122300,139890515,1906,1906,1906,1906,0
20250408,122200,139890515,1906,1907,1907,1905,87
20250408,122100,139724726,1907,1907,1907,1907,0
20250408,122000,139724726,1907,1907,1907,1907,0
20250408,121900,139724726,1907,1907,1907,1907,4
20250408,121800,139717098,1905,1905,1905,1905,0
20250408,121700,139717098,1905,1905,1905,1905,2
20250408,121600,139713288,1907,1907,1907,1907,0
20250408,121500,139713288,1907,1907,1907,1907,0
20250408,121400,139713288,1907,1907,1908,1907,523
20250408,121300,138715920,1907,1907,1907,1907,29
20250408,121200,138660617,1909,1909,1909,1908,520
20250408,121100,137667952,1909,1909,1909,1909,0
20250408,121000,137667952,1909,1909,1909,1909,1
20250408,120900,137666043,1909,1909,1909,1909,0
20250408,120800,137666043,1909,1909,1909,1909,10
20250408,120700,137646953,1909,1911,1911,1909,58
20250408,120600,137536161,1913,1913,1913,1912,742
20250408,120500,136117423,1913,1913,1913,1913,2
20250408,120400,136113597,1913,1912,1913,1912,88
20250408,120300,135945335,1912,1912,1912,1912,0
20250408,120200,135945335,1912,1912,1912,1912,13
20250408,120100,135920479,1912,1912,1912,1912,0
20250408,120000,135920479,1912,1912,1912,1912,5
20250408,115900,135910919,1912,1912,1912,1912,0
20250408,115800,135910919,1912,1912,1912,1912,107
20250408,115700,135706335,1911,1911,1911,1911,32
20250408,115600,135645183,1912,1912,1912,1911,54
20250408,115500,135541956,1911,1911,1911,1911,0
20250408,115400,135541956,1911,1911,1911,1911,0
20250408,115300,135541956,1911,1910,1911,1910,17
20250408,115200,135509476,1910,1910,1910,1910,5
20250408,115100,135499926,1908,1908,1908,1908,0
20250408,115000,135499926,1908,1908,1908,1908,0
20250408,114900,135499926,1908,1908,1908,1908,228
20250408,114800,135064902,1907,1907,1907,1907,0
20250408,114700,135064902,1907,1907,1907,1907,0
20250408,114600,135064902,1907,1906,1907,1906,4
20250408,114500,135057275,1905,1905,1905,1905,1
20250408,114400,135055370,1908,1903,1908,1903,6022
20250408,114300,123591622,1904,1906,1906,1904,1833
20250408,114200,120100716,1907,1907,1907,1907,74
20250408,114100,119959598,1908,1906,1908,1906,1270
20250408,114000,117538900,1906,1906,1906,1906,0
20250408,113900,117538900,1906,1906,1906,1906,0
20250408,113800,117538900,1906,1906,1906,1906,0
20250408,113700,117538900,1906,1906,1906,1906,10
20250408,113600,117519840,1907,1907,1907,1907,200
20250408,113500,117138440,1908,1908,1908,1908,0
20250408,113400,117138440,1908,1910,1910,1906,2335
20250408,113300,112683294,1910,1912,1912,1910,887
20250408,113200,110988233,1912,1911,1912,1911,79
20250408,113100,110837259,1911,1913,1913,1911,407
20250408,113000,110059123,1914,1914,1914,1914,0
20250408,112900,110059123,1914,1914,1914,1914,9
20250408,112800,110041897,1914,1914,1914,1914,0
20250408,112700,110041897,1914,1914,1914,1914,0
20250408,112600,110041897,1914,1914,1914,1914,0
20250408,112500,110041897,1914,1914,1914,1914,8
20250408,112400,110026585,1914,1913,1914,1913,216
20250408,112300,109613371,1913,1913,1913,1913,0
20250408,112200,109613371,1913,1913,1913,1913,0
20250408,112100,109613371,1913,1913,1913,1913,8
20250408,112000,109598067,1913,1913,1913,1913,0
20250408,111900,109598067,1913,1913,1913,1913,10
20250408,111800,109578937,1913,1913,1913,1913,123
20250408,111700,109343638,1914,1914,1914,1914,8
20250408,111600,109328326,1914,1914,1914,1914,105
20250408,111500,109127356,1914,1914,1914,1914,0
20250408,111400,109127356,1914,1914,1914,1914,7
20250408,111300,109113958,1914,1914,1914,1914,10
20250408,111200,109094818,1914,1914,1914,1914,0
20250408,111100,109094818,1914,1914,1914,1914,5
20250408,111000,109085248,1914,1914,1914,1914,0
20250408,110900,109085248,1914,1914,1914,1914,7
20250408,110800,109071850,1914,1914,1914,1914,0
20250408,110700,109071850,1914,1914,1914,1914,1
20250408,110600,109069936,1914,1914,1914,1914,0
20250408,110500,109069936,1914,1914,1914,1914,0
20250408,110400,109069936,1914,1914,1914,1914,24
20250408,110300,109024000,1915,1915,1915,1915,0
20250408,110200,109024000,1915,1915,1915,1915,0
20250408,110100,109024000,1915,1913,1915,1913,250
20250408,110000,108545321,1913,1914,1914,1913,73
20250408,105900,108405613,1915,1915,1915,1915,11
20250408,105800,108384548,1915,1915,1915,1915,1
20250408,105700,108382633,1915,1915,1915,1915,2
20250408,105600,108378803,1915,1914,1918,1914,903
20250408,105500,106650309,1914,1914,1914,1914,2
20250408,105400,106646481,1914,1914,1914,1914,1
20250408,105300,106644567,1914,1914,1914,1914,10
20250408,105200,106625427,1914,1914,1914,1914,60
20250408,105100,106510587,1914,1913,1914,1913,343
20250408,105000,105854086,1913,1913,1913,1913,2
20250408,104900,105850260,1912,1912,1912,1912,22
20250408,104800,105808196,1912,1911,1912,1911,11
20250408,104700,105787174,1911,1911,1911,1911,106
20250408,104600,105584608,1911,1911,1911,1911,42
20250408,104500,105504346,1911,1911,1911,1911,1
20250408,104400,105502435,1911,1911,1911,1911,2
20250408,104300,105498613,1910,1907,1910,1907,1244
20250408,104200,103125946,1907,1907,1907,1907,7
20250408,104100,103112597,1907,1907,1907,1907,1
20250408,104000,103110690,1907,1907,1907,1907,23
20250408,103900,103066829,1907,1907,1907,1907,162
20250408,103800,102757895,1907,1907,1907,1907,11
20250408,103700,102736918,1907,1907,1907,1907,1
20250408,103600,102735011,1906,1906,1906,1906,2
20250408,103500,102731199,1906,1905,1906,1905,122
20250408,103400,102498788,1905,1905,1905,1905,33
20250408,103300,102435923,1905,1905,1905,1905,4
20250408,103200,102428303,1905,1905,1907,1903,5
20250408,103100,102418778,1907,1905,1907,1905,110
20250408,103000,102209145,1905,1905,1905,1905,2
20250408,102900,102205335,1905,1903,1906,1903,12
20250408,102800,102182475,1903,1903,1906,1903,10
20250408,102700,102163430,1903,1903,1903,1903,464
20250408,102600,101280438,1903,1903,1903,1903,3
20250408,102500,101274729,1901,1900,1901,1900,3
20250408,102400,101269027,1901,1894,1901,1894,5457
20250408,102300,90922065,1894,1894,1894,1894,39
20250408,102200,90848199,1894,1894,1894,1894,2
20250408,102100,90844411,1894,1894,1894,1894,38
20250408,102000,90772439,1894,1894,1894,1894,2
20250408,101900,90768651,1894,1894,1894,1894,24
20250408,101800,90723195,1894,1894,1894,1894,5
20250408,101700,90713725,1894,1896,1896,1894,146
20250408,101600,90437179,1896,1896,1896,1896,1
20250408,101500,90435283,1896,1895,1896,1895,4616
20250408,101400,81683988,1895,1895,1895,1895,4
20250408,101300,81676408,1895,1895,1895,1895,3
20250408,101200,81670723,1895,1895,1895,1895,2
20250408,101100,81666933,1895,1895,1895,1895,2
20250408,101000,81663143,1895,1895,1895,1895,3
20250408,100900,81657458,1895,1895,1895,1895,2
20250408,100800,81653668,1894,1894,1895,1894,285
20250408,100700,81113595,1894,1894,1894,1894,25
20250408,100600,81066245,1895,1895,1895,1891,4217
20250408,100500,73085607,1895,1895,1895,1895,10
20250408,100400,73066657,1895,1895,1895,1895,2
20250408,100300,73062867,1895,1895,1895,1895,1
20250408,100200,73060972,1895,1895,1895,1895,5
20250408,100100,73051497,1895,1894,1895,1894,14
20250408,100000,73024975,1894,1894,1894,1894,517
20250408,095900,72045777,1894,1894,1894,1894,1
20250408,095800,72043883,1894,1894,1894,1894,2
20250408,095700,72040095,1894,1894,1894,1893,1372
20250408,095600,69442887,1893,1894,1894,1893,209
20250408,095500,69047247,1894,1894,1894,1894,1
20250408,095400,69045353,1894,1894,1894,1893,38
20250408,095300,68973416,1894,1894,1894,1894,2
20250408,095200,68969628,1894,1896,1896,1894,164
20250408,095100,68659008,1896,1896,1896,1896,1
20250408,095000,68657112,1896,1896,1896,1896,2
20250408,094900,68653320,1896,1896,1896,1896,104
20250408,094800,68456136,1896,1896,1896,1896,2
20250408,094700,68452344,1896,1893,1898,1893,1554
20250408,094600,65510423,1893,1893,1893,1893,365
20250408,094500,64819478,1893,1892,1893,1892,696
20250408,094400,63502635,1892,1893,1893,1891,988
20250408,094300,61634025,1892,1893,1893,1892,112
20250408,094200,61422109,1893,1893,1893,1893,3
20250408,094100,61416430,1893,1893,1893,1893,4
20250408,094000,61408858,1892,1893,1893,1892,221
20250408,093900,60990724,1893,1893,1893,1893,3
20250408,093800,60985045,1893,1893,1893,1893,1
20250408,093700,60983152,1893,1893,1893,1893,297
20250408,093600,60420931,1893,1892,1893,1892,146
20250408,093500,60144688,1893,1894,1894,1893,26
20250408,093400,60095456,1894,1894,1894,1894,11
20250408,093300,60074622,1894,1898,1898,1892,399
20250408,093200,59318589,1899,1899,1900,1899,8
20250408,093100,59303395,1899,1900,1900,1899,3
20250408,093000,59297696,1900,1900,1901,1900,19
20250408,092900,59261590,1900,1900,1900,1900,4
20250408,092800,59253990,1903,1900,1903,1900,85
20250408,092700,59092346,1900,1902,1902,1900,102
20250408,092600,58898544,1905,1902,1905,1902,1160
20250408,092500,56690959,1902,1900,1902,1900,1056
20250408,092400,54683504,1900,1898,1900,1898,1057
20250408,092300,52675210,1898,1898,1902,1898,7321
20250408,092200,38758028,1899,1898,1899,1895,5743
20250408,092100,27862791,1897,1901,1901,1897,4545
20250408,092000,19229919,1901,1903,1903,1901,1177
20250408,091900,16992440,1905,1907,1907,1902,1680
20250408,091800,13796949,1905,1906,1906,1904,1526
20250408,091700,10891442,1905,1909,1909,1905,749
20250408,091600,9464092,1912,1912,1912,1910,102
20250408,091500,9269268,1912,1912,1912,1912,6
20250408,091400,9257796,1915,1915,1915,1912,1550
20250408,091300,6292687,1915,1915,1915,1915,1
20250408,091200,6290772,1915,1915,1915,1915,2
20250408,091100,6286942,1915,1917,1917,1915,3
20250408,091000,6281194,1909,1909,1909,1908,40
20250408,090900,6204835,1909,1909,1909,1909,1
20250408,090800,6202926,1909,1909,1909,1909,2
20250408,090700,6199108,1905,1904,1905,1904,1507
20250408,090600,3328498,1904,1904,1904,1904,2
20250408,090500,3324690,1904,1903,1904,1903,400
20250408,090400,2563405,1903,1903,1903,1903,485
20250408,090300,1640450,1920,1920,1920,1920,0
20250408,090200,1640450,1920,1920,1920,1920,0
20250408,090100,1640450,1920,1920,1920,1920,32
20250408,090000,1579010,1917,1900,1920,1900,828
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 182400 267457463 1892 1892 1892 1892 1744
3 20250408 182300 267457463 1892 1892 1892 1892 0
4 20250408 182200 267457463 1892 1892 1892 1892 0
5 20250408 182100 267457463 1892 1892 1892 1892 0
6 20250408 182000 267457463 1892 1892 1892 1892 0
7 20250408 181900 267457463 1892 1892 1892 1892 0
8 20250408 181800 267457463 1892 1892 1892 1892 0
9 20250408 181700 267457463 1892 1892 1892 1892 0
10 20250408 181600 267457463 1892 1892 1892 1892 0
11 20250408 181500 267457463 1892 1892 1892 1892 0
12 20250408 181400 267457463 1892 1892 1892 1892 0
13 20250408 181300 267457463 1892 1892 1892 1892 0
14 20250408 181200 267457463 1892 1892 1892 1892 0
15 20250408 181100 267457463 1892 1892 1892 1892 0
16 20250408 181000 267457463 1892 1892 1892 1892 0
17 20250408 180900 267457463 1892 1892 1892 1892 0
18 20250408 180800 267457463 1892 1892 1892 1892 0
19 20250408 180700 267457463 1892 1892 1892 1892 0
20 20250408 180600 267457463 1892 1892 1892 1892 0
21 20250408 180500 267457463 1892 1892 1892 1892 0
22 20250408 180400 267457463 1892 1892 1892 1892 0
23 20250408 180300 267457463 1892 1892 1892 1892 0
24 20250408 180200 267457463 1892 1892 1892 1892 0
25 20250408 180100 267457463 1892 1892 1892 1892 0
26 20250408 180000 267457463 1892 1892 1892 1892 0
27 20250408 175900 267457463 1892 1892 1892 1892 0
28 20250408 175800 267457463 1892 1892 1892 1892 0
29 20250408 175700 267457463 1892 1892 1892 1892 0
30 20250408 175600 267457463 1892 1892 1892 1892 0
31 20250408 175500 267457463 1892 1892 1892 1892 0
32 20250408 175400 267457463 1892 1892 1892 1892 1744
33 20250408 175300 267457463 1892 1892 1892 1892 0
34 20250408 175200 267457463 1892 1892 1892 1892 0
35 20250408 175100 267457463 1892 1892 1892 1892 0
36 20250408 175000 267457463 1892 1892 1892 1892 0
37 20250408 174900 267457463 1892 1892 1892 1892 0
38 20250408 174800 267457463 1892 1892 1892 1892 0
39 20250408 174700 267457463 1892 1892 1892 1892 0
40 20250408 174600 267457463 1892 1892 1892 1892 0
41 20250408 174500 267457463 1892 1892 1892 1892 0
42 20250408 174400 267457463 1892 1892 1892 1892 0
43 20250408 174300 267457463 1892 1892 1892 1892 0
44 20250408 174200 267457463 1892 1892 1892 1892 0
45 20250408 174100 267457463 1892 1892 1892 1892 0
46 20250408 174000 267457463 1892 1892 1892 1892 0
47 20250408 173900 267457463 1892 1892 1892 1892 0
48 20250408 173800 267457463 1892 1892 1892 1892 0
49 20250408 173700 267457463 1892 1892 1892 1892 0
50 20250408 173600 267457463 1892 1892 1892 1892 0
51 20250408 173500 267457463 1892 1892 1892 1892 0
52 20250408 173400 267457463 1892 1892 1892 1892 0
53 20250408 173300 267457463 1892 1892 1892 1892 0
54 20250408 173200 267457463 1892 1892 1892 1892 0
55 20250408 173100 267457463 1892 1892 1892 1892 0
56 20250408 173000 267457463 1892 1892 1892 1892 0
57 20250408 172900 267457463 1892 1892 1892 1892 0
58 20250408 172800 267457463 1892 1892 1892 1892 0
59 20250408 172700 267457463 1892 1892 1892 1892 0
60 20250408 172600 267457463 1892 1892 1892 1892 0
61 20250408 172500 267457463 1892 1892 1892 1892 0
62 20250408 172400 267457463 1892 1892 1892 1892 1744
63 20250408 172300 267457463 1892 1892 1892 1892 0
64 20250408 172200 267457463 1892 1892 1892 1892 0
65 20250408 172100 267457463 1892 1892 1892 1892 0
66 20250408 172000 267457463 1892 1892 1892 1892 0
67 20250408 171900 267457463 1892 1892 1892 1892 0
68 20250408 171800 267457463 1892 1892 1892 1892 0
69 20250408 171700 267457463 1892 1892 1892 1892 0
70 20250408 171600 267457463 1892 1892 1892 1892 0
71 20250408 171500 267457463 1892 1892 1892 1892 0
72 20250408 171400 267457463 1892 1892 1892 1892 0
73 20250408 171300 267457463 1892 1892 1892 1892 0
74 20250408 171200 267457463 1892 1892 1892 1892 0
75 20250408 171100 267457463 1892 1892 1892 1892 0
76 20250408 171000 267457463 1892 1892 1892 1892 0
77 20250408 170900 267457463 1892 1892 1892 1892 0
78 20250408 170800 267457463 1892 1892 1892 1892 0
79 20250408 170700 267457463 1892 1892 1892 1892 0
80 20250408 170600 267457463 1892 1892 1892 1892 0
81 20250408 170500 267457463 1892 1892 1892 1892 0
82 20250408 170400 267457463 1892 1892 1892 1892 0
83 20250408 170300 267457463 1892 1892 1892 1892 0
84 20250408 170200 267457463 1892 1892 1892 1892 0
85 20250408 170100 267457463 1892 1892 1892 1892 0
86 20250408 170000 267457463 1892 1892 1892 1892 0
87 20250408 165900 267457463 1892 1892 1892 1892 0
88 20250408 165800 267457463 1892 1892 1892 1892 0
89 20250408 165700 267457463 1892 1892 1892 1892 0
90 20250408 165600 267457463 1892 1892 1892 1892 0
91 20250408 165500 267457463 1892 1892 1892 1892 0
92 20250408 165400 267457463 1892 1892 1892 1892 1744
93 20250408 165300 267457463 1892 1892 1892 1892 0
94 20250408 165200 267457463 1892 1892 1892 1892 0
95 20250408 165100 267457463 1892 1892 1892 1892 0
96 20250408 165000 267457463 1892 1892 1892 1892 0
97 20250408 164900 267457463 1892 1892 1892 1892 0
98 20250408 164800 267457463 1892 1892 1892 1892 0
99 20250408 164700 267457463 1892 1892 1892 1892 0
100 20250408 164600 267457463 1892 1892 1892 1892 0
101 20250408 164500 267457463 1892 1892 1892 1892 0
102 20250408 164400 267457463 1892 1892 1892 1892 0
103 20250408 164300 267457463 1892 1892 1892 1892 0
104 20250408 164200 267457463 1892 1892 1892 1892 0
105 20250408 164100 267457463 1892 1892 1892 1892 0
106 20250408 164000 267457463 1892 1892 1892 1892 0
107 20250408 163900 267457463 1892 1892 1892 1892 0
108 20250408 163800 267457463 1892 1892 1892 1892 0
109 20250408 163700 267457463 1892 1892 1892 1892 0
110 20250408 163600 267457463 1892 1892 1892 1892 0
111 20250408 163500 267457463 1892 1892 1892 1892 0
112 20250408 163400 267457463 1892 1892 1892 1892 0
113 20250408 163300 267457463 1892 1892 1892 1892 0
114 20250408 163200 267457463 1892 1892 1892 1892 0
115 20250408 163100 267457463 1892 1892 1892 1892 0
116 20250408 163000 267457463 1892 1892 1892 1892 0
117 20250408 162900 267457463 1892 1892 1892 1892 0
118 20250408 162800 267457463 1892 1892 1892 1892 0
119 20250408 162700 267457463 1892 1892 1892 1892 0
120 20250408 162600 267457463 1892 1892 1892 1892 0
121 20250408 162500 267457463 1892 1892 1892 1892 0
122 20250408 162400 267457463 1892 1892 1892 1892 1744
123 20250408 162300 267457463 1892 1892 1892 1892 0
124 20250408 162200 267457463 1892 1892 1892 1892 0
125 20250408 162100 267457463 1892 1892 1892 1892 0
126 20250408 162000 267457463 1892 1892 1892 1892 0
127 20250408 161900 267457463 1892 1892 1892 1892 0
128 20250408 161800 267457463 1892 1892 1892 1892 0
129 20250408 161700 267457463 1892 1892 1892 1892 0
130 20250408 161600 267457463 1892 1892 1892 1892 0
131 20250408 161500 267457463 1892 1892 1892 1892 0
132 20250408 161400 267457463 1892 1892 1892 1892 0
133 20250408 161300 267457463 1892 1892 1892 1892 0
134 20250408 161200 267457463 1892 1892 1892 1892 0
135 20250408 161100 267457463 1892 1892 1892 1892 0
136 20250408 161000 267457463 1892 1892 1892 1892 0
137 20250408 160900 267457463 1892 1892 1892 1892 0
138 20250408 160800 267457463 1892 1892 1892 1892 0
139 20250408 160700 267457463 1892 1892 1892 1892 0
140 20250408 160600 267457463 1892 1892 1892 1892 0
141 20250408 160500 267457463 1892 1892 1892 1892 0
142 20250408 160400 267457463 1892 1892 1892 1892 0
143 20250408 160300 267457463 1892 1892 1892 1892 0
144 20250408 160200 267457463 1892 1892 1892 1892 0
145 20250408 160100 267457463 1892 1892 1892 1892 0
146 20250408 160000 267457463 1892 1892 1892 1892 0
147 20250408 155900 267457463 1892 1892 1892 1892 0
148 20250408 155800 267457463 1892 1892 1892 1892 0
149 20250408 155700 267457463 1892 1892 1892 1892 0
150 20250408 155600 267457463 1892 1892 1892 1892 0
151 20250408 155500 267457463 1892 1892 1892 1892 0
152 20250408 155400 267457463 1892 1892 1892 1892 1744
153 20250408 155300 267457463 1892 1892 1892 1892 0
154 20250408 155200 267457463 1892 1892 1892 1892 0
155 20250408 155100 267457463 1892 1892 1892 1892 0
156 20250408 155000 267457463 1892 1892 1892 1892 0
157 20250408 154900 267457463 1892 1892 1892 1892 0
158 20250408 154800 267457463 1892 1892 1892 1892 0
159 20250408 154700 267457463 1892 1892 1892 1892 0
160 20250408 154600 267457463 1892 1892 1892 1892 0
161 20250408 154500 267457463 1892 1892 1892 1892 0
162 20250408 154400 267457463 1892 1892 1892 1892 0
163 20250408 154300 267457463 1892 1892 1892 1892 0
164 20250408 154200 267457463 1892 1892 1892 1892 0
165 20250408 154100 267457463 1892 1892 1892 1892 0
166 20250408 154000 267457463 1892 1892 1892 1892 0
167 20250408 153900 267457463 1892 1892 1892 1892 0
168 20250408 153800 267457463 1892 1892 1892 1892 0
169 20250408 153700 267457463 1892 1892 1892 1892 0
170 20250408 153600 267457463 1892 1892 1892 1892 0
171 20250408 153500 267457463 1892 1892 1892 1892 0
172 20250408 153400 267457463 1892 1892 1892 1892 0
173 20250408 153300 267457463 1892 1892 1892 1892 0
174 20250408 153200 267457463 1892 1892 1892 1892 0
175 20250408 153100 267457463 1892 1892 1892 1892 0
176 20250408 153000 267457463 1892 1892 1892 1892 1744
177 20250408 152900 264157815 1890 1890 1890 1890 0
178 20250408 152800 264157815 1890 1890 1890 1890 0
179 20250408 152700 264157815 1890 1890 1890 1890 0
180 20250408 152600 264157815 1890 1890 1890 1890 0
181 20250408 152500 264157815 1890 1890 1890 1890 0
182 20250408 152400 264157815 1890 1890 1890 1890 0
183 20250408 152300 264157815 1890 1890 1890 1890 0
184 20250408 152200 264157815 1890 1890 1890 1890 0
185 20250408 152100 264157815 1890 1890 1890 1890 0
186 20250408 152000 264157815 1890 1890 1890 1890 0
187 20250408 151900 264157815 1890 1890 1890 1888 9
188 20250408 151800 264140809 1890 1889 1890 1889 996
189 20250408 151700 262258370 1888 1890 1891 1888 502
190 20250408 151600 261310173 1890 1889 1891 1888 774
191 20250408 151500 259848675 1889 1889 1889 1889 24
192 20250408 151400 259803339 1890 1890 1890 1890 4
193 20250408 151300 259795779 1890 1889 1890 1889 372
194 20250408 151200 259093060 1889 1890 1890 1889 10
195 20250408 151100 259074168 1890 1890 1891 1888 1812
196 20250408 151000 255652962 1890 1891 1891 1890 264
197 20250408 150900 255153754 1891 1891 1891 1891 32
198 20250408 150800 255093242 1891 1891 1891 1891 13
199 20250408 150700 255068659 1891 1891 1891 1891 8
200 20250408 150600 255053531 1891 1891 1891 1891 8
201 20250408 150500 255038403 1891 1891 1891 1891 110
202 20250408 150400 254830393 1891 1890 1891 1890 2071
203 20250408 150300 250916155 1890 1890 1890 1890 609
204 20250408 150200 249765145 1890 1890 1890 1888 1602
205 20250408 150100 246739130 1890 1890 1890 1890 10
206 20250408 150000 246720230 1890 1890 1890 1889 317
207 20250408 145900 246121400 1890 1890 1890 1890 26
208 20250408 145800 246072260 1890 1889 1890 1889 2037
209 20250408 145700 242224298 1889 1890 1890 1889 13
210 20250408 145600 242199738 1890 1890 1890 1890 0
211 20250408 145500 242199738 1890 1890 1890 1890 35
212 20250408 145400 242133588 1890 1890 1890 1889 1169
213 20250408 145300 239924928 1891 1891 1891 1891 125
214 20250408 145200 239688553 1890 1890 1890 1890 0
215 20250408 145100 239688553 1890 1890 1891 1890 15
216 20250408 145000 239660190 1890 1890 1890 1890 0
217 20250408 144900 239660190 1890 1890 1890 1890 0
218 20250408 144800 239660190 1890 1890 1890 1890 526
219 20250408 144700 238666050 1890 1891 1891 1890 56
220 20250408 144600 238560201 1891 1891 1891 1891 82
221 20250408 144500 238405139 1892 1892 1892 1892 0
222 20250408 144400 238405139 1892 1892 1892 1892 20
223 20250408 144300 238367299 1892 1892 1892 1892 9
224 20250408 144200 238350271 1892 1892 1892 1892 0
225 20250408 144100 238350271 1892 1891 1892 1891 43
226 20250408 144000 238268953 1891 1891 1891 1891 0
227 20250408 143900 238268953 1891 1891 1891 1891 24
228 20250408 143800 238223569 1891 1891 1891 1891 0
229 20250408 143700 238223569 1891 1888 1891 1888 1928
230 20250408 143600 234582020 1888 1887 1888 1887 147
231 20250408 143500 234304531 1887 1888 1888 1887 132
232 20250408 143400 234055438 1888 1888 1888 1888 1
233 20250408 143300 234053550 1888 1888 1888 1888 7
234 20250408 143200 234040334 1888 1888 1888 1888 0
235 20250408 143100 234040334 1888 1888 1888 1888 111
236 20250408 143000 233830766 1888 1888 1888 1888 0
237 20250408 142900 233830766 1888 1888 1888 1888 0
238 20250408 142800 233830766 1888 1887 1888 1887 104
239 20250408 142700 233634438 1887 1887 1887 1887 21
240 20250408 142600 233594811 1887 1887 1887 1887 15
241 20250408 142500 233566506 1887 1887 1887 1887 0
242 20250408 142400 233566506 1887 1887 1887 1887 1
243 20250408 142300 233564619 1887 1885 1889 1885 4664
244 20250408 142200 224771981 1884 1884 1884 1884 0
245 20250408 142100 224771981 1884 1884 1884 1884 0
246 20250408 142000 224771981 1884 1884 1884 1884 1
247 20250408 141900 224770097 1884 1885 1885 1884 120
248 20250408 141800 224544003 1885 1885 1886 1885 226
249 20250408 141700 224117983 1886 1886 1886 1886 21
250 20250408 141600 224078377 1886 1886 1886 1886 0
251 20250408 141500 224078377 1886 1887 1887 1886 77
252 20250408 141400 223933125 1887 1887 1887 1887 0
253 20250408 141300 223933125 1887 1887 1887 1887 4
254 20250408 141200 223925577 1890 1889 1890 1885 3128
255 20250408 141100 218024837 1889 1889 1889 1889 10
256 20250408 141000 218005947 1888 1888 1888 1888 0
257 20250408 140900 218005947 1888 1888 1888 1888 9
258 20250408 140800 217988955 1888 1888 1888 1888 191
259 20250408 140700 217628347 1889 1889 1889 1889 7
260 20250408 140600 217615124 1889 1889 1889 1889 7
261 20250408 140500 217601901 1889 1889 1889 1889 19
262 20250408 140400 217566010 1888 1888 1888 1888 0
263 20250408 140300 217566010 1888 1888 1888 1888 9
264 20250408 140200 217549018 1887 1887 1887 1887 0
265 20250408 140100 217549018 1887 1887 1887 1887 0
266 20250408 140000 217549018 1887 1887 1887 1887 0
267 20250408 135900 217549018 1887 1886 1887 1886 124
268 20250408 135800 217315153 1886 1886 1886 1886 1325
269 20250408 135700 214816203 1890 1890 1890 1890 9
270 20250408 135600 214799193 1891 1887 1891 1887 2150
271 20250408 135500 210740976 1887 1890 1890 1887 7196
272 20250408 135400 197155569 1889 1889 1889 1889 0
273 20250408 135300 197155569 1889 1889 1889 1889 0
274 20250408 135200 197155569 1889 1889 1889 1889 0
275 20250408 135100 197155569 1889 1890 1890 1889 209
276 20250408 135000 196760759 1891 1891 1891 1891 1
277 20250408 134900 196758868 1890 1890 1890 1890 0
278 20250408 134800 196758868 1890 1890 1890 1890 0
279 20250408 134700 196758868 1890 1890 1890 1890 0
280 20250408 134600 196758868 1890 1891 1891 1890 699
281 20250408 134500 195437749 1891 1891 1892 1891 572
282 20250408 134400 194356081 1891 1891 1891 1891 0
283 20250408 134300 194356081 1891 1891 1891 1891 16
284 20250408 134200 194325825 1891 1891 1891 1891 8
285 20250408 134100 194310697 1891 1889 1891 1889 2506
286 20250408 134000 189574283 1889 1889 1889 1889 0
287 20250408 133900 189574283 1889 1889 1889 1889 0
288 20250408 133800 189574283 1889 1890 1890 1889 12
289 20250408 133700 189551612 1890 1889 1890 1889 250
290 20250408 133600 189079355 1889 1889 1889 1889 518
291 20250408 133500 188100853 1889 1889 1889 1889 0
292 20250408 133400 188100853 1889 1890 1890 1889 10
293 20250408 133300 188081961 1890 1893 1893 1889 4902
294 20250408 133200 178814959 1893 1893 1893 1893 0
295 20250408 133100 178814959 1893 1893 1893 1893 103
296 20250408 133000 178619980 1893 1893 1893 1893 8
297 20250408 132900 178604836 1893 1894 1894 1893 134
298 20250408 132800 178351165 1894 1894 1894 1894 0
299 20250408 132700 178351165 1894 1894 1894 1894 0
300 20250408 132600 178351165 1894 1894 1894 1894 8
301 20250408 132500 178336013 1894 1894 1894 1894 3
302 20250408 132400 178330331 1893 1894 1895 1892 3013
303 20250408 132300 172628346 1896 1896 1896 1896 0
304 20250408 132200 172628346 1896 1897 1897 1895 917
305 20250408 132100 170890586 1897 1897 1897 1897 3
306 20250408 132000 170884895 1897 1897 1897 1897 6
307 20250408 131900 170873513 1897 1897 1897 1897 0
308 20250408 131800 170873513 1897 1897 1897 1897 1
309 20250408 131700 170871616 1897 1898 1898 1895 786
310 20250408 131600 169380919 1899 1899 1899 1899 0
311 20250408 131500 169380919 1899 1899 1899 1899 2
312 20250408 131400 169377121 1899 1899 1899 1899 13
313 20250408 131300 169352434 1899 1899 1899 1899 0
314 20250408 131200 169352434 1899 1899 1899 1899 6
315 20250408 131100 169341040 1899 1899 1899 1899 21
316 20250408 131000 169301161 1899 1899 1899 1899 8
317 20250408 130900 169285969 1899 1899 1899 1899 0
318 20250408 130800 169285969 1899 1899 1899 1899 0
319 20250408 130700 169285969 1899 1899 1899 1899 0
320 20250408 130600 169285969 1899 1899 1899 1899 11
321 20250408 130500 169265080 1898 1898 1898 1898 102
322 20250408 130400 169071484 1899 1899 1899 1899 0
323 20250408 130300 169071484 1899 1899 1899 1899 0
324 20250408 130200 169071484 1899 1899 1899 1899 23
325 20250408 130100 169027807 1899 1899 1899 1899 0
326 20250408 130000 169027807 1899 1899 1899 1899 2
327 20250408 125900 169024009 1899 1899 1899 1899 5
328 20250408 125800 169014514 1899 1899 1899 1899 82
329 20250408 125700 168858796 1899 1899 1899 1899 0
330 20250408 125600 168858796 1899 1899 1899 1899 0
331 20250408 125500 168858796 1899 1899 1899 1899 0
332 20250408 125400 168858796 1899 1899 1899 1899 8
333 20250408 125300 168843604 1899 1899 1899 1899 7
334 20250408 125200 168830311 1899 1899 1899 1899 16
335 20250408 125100 168799927 1899 1899 1899 1899 10
336 20250408 125000 168780937 1899 1899 1899 1899 0
337 20250408 124900 168780937 1899 1899 1899 1899 251
338 20250408 124800 168304288 1899 1899 1899 1899 2
339 20250408 124700 168300490 1899 1899 1899 1898 72
340 20250408 124600 168163763 1900 1903 1903 1899 10184
341 20250408 124500 148801037 1903 1903 1903 1903 0
342 20250408 124400 148801037 1903 1903 1903 1903 0
343 20250408 124300 148801037 1903 1903 1903 1903 5
344 20250408 124200 148791522 1904 1903 1904 1903 65
345 20250408 124100 148667774 1904 1904 1904 1904 0
346 20250408 124000 148667774 1904 1905 1905 1902 1327
347 20250408 123900 146143603 1905 1904 1905 1902 2813
348 20250408 123800 140792982 1903 1903 1903 1903 0
349 20250408 123700 140792982 1903 1904 1904 1903 141
350 20250408 123600 140524648 1904 1904 1904 1904 0
351 20250408 123500 140524648 1904 1904 1904 1904 0
352 20250408 123400 140524648 1904 1904 1904 1904 0
353 20250408 123300 140524648 1904 1904 1904 1904 0
354 20250408 123200 140524648 1904 1904 1904 1904 50
355 20250408 123100 140429448 1905 1904 1905 1904 64
356 20250408 123000 140307588 1904 1904 1904 1904 10
357 20250408 122900 140288548 1903 1903 1903 1903 5
358 20250408 122800 140279033 1903 1903 1903 1903 0
359 20250408 122700 140279033 1903 1905 1905 1903 47
360 20250408 122600 140189560 1905 1904 1905 1903 42
361 20250408 122500 140109590 1905 1905 1905 1905 0
362 20250408 122400 140109590 1905 1905 1905 1905 115
363 20250408 122300 139890515 1906 1906 1906 1906 0
364 20250408 122200 139890515 1906 1907 1907 1905 87
365 20250408 122100 139724726 1907 1907 1907 1907 0
366 20250408 122000 139724726 1907 1907 1907 1907 0
367 20250408 121900 139724726 1907 1907 1907 1907 4
368 20250408 121800 139717098 1905 1905 1905 1905 0
369 20250408 121700 139717098 1905 1905 1905 1905 2
370 20250408 121600 139713288 1907 1907 1907 1907 0
371 20250408 121500 139713288 1907 1907 1907 1907 0
372 20250408 121400 139713288 1907 1907 1908 1907 523
373 20250408 121300 138715920 1907 1907 1907 1907 29
374 20250408 121200 138660617 1909 1909 1909 1908 520
375 20250408 121100 137667952 1909 1909 1909 1909 0
376 20250408 121000 137667952 1909 1909 1909 1909 1
377 20250408 120900 137666043 1909 1909 1909 1909 0
378 20250408 120800 137666043 1909 1909 1909 1909 10
379 20250408 120700 137646953 1909 1911 1911 1909 58
380 20250408 120600 137536161 1913 1913 1913 1912 742
381 20250408 120500 136117423 1913 1913 1913 1913 2
382 20250408 120400 136113597 1913 1912 1913 1912 88
383 20250408 120300 135945335 1912 1912 1912 1912 0
384 20250408 120200 135945335 1912 1912 1912 1912 13
385 20250408 120100 135920479 1912 1912 1912 1912 0
386 20250408 120000 135920479 1912 1912 1912 1912 5
387 20250408 115900 135910919 1912 1912 1912 1912 0
388 20250408 115800 135910919 1912 1912 1912 1912 107
389 20250408 115700 135706335 1911 1911 1911 1911 32
390 20250408 115600 135645183 1912 1912 1912 1911 54
391 20250408 115500 135541956 1911 1911 1911 1911 0
392 20250408 115400 135541956 1911 1911 1911 1911 0
393 20250408 115300 135541956 1911 1910 1911 1910 17
394 20250408 115200 135509476 1910 1910 1910 1910 5
395 20250408 115100 135499926 1908 1908 1908 1908 0
396 20250408 115000 135499926 1908 1908 1908 1908 0
397 20250408 114900 135499926 1908 1908 1908 1908 228
398 20250408 114800 135064902 1907 1907 1907 1907 0
399 20250408 114700 135064902 1907 1907 1907 1907 0
400 20250408 114600 135064902 1907 1906 1907 1906 4
401 20250408 114500 135057275 1905 1905 1905 1905 1
402 20250408 114400 135055370 1908 1903 1908 1903 6022
403 20250408 114300 123591622 1904 1906 1906 1904 1833
404 20250408 114200 120100716 1907 1907 1907 1907 74
405 20250408 114100 119959598 1908 1906 1908 1906 1270
406 20250408 114000 117538900 1906 1906 1906 1906 0
407 20250408 113900 117538900 1906 1906 1906 1906 0
408 20250408 113800 117538900 1906 1906 1906 1906 0
409 20250408 113700 117538900 1906 1906 1906 1906 10
410 20250408 113600 117519840 1907 1907 1907 1907 200
411 20250408 113500 117138440 1908 1908 1908 1908 0
412 20250408 113400 117138440 1908 1910 1910 1906 2335
413 20250408 113300 112683294 1910 1912 1912 1910 887
414 20250408 113200 110988233 1912 1911 1912 1911 79
415 20250408 113100 110837259 1911 1913 1913 1911 407
416 20250408 113000 110059123 1914 1914 1914 1914 0
417 20250408 112900 110059123 1914 1914 1914 1914 9
418 20250408 112800 110041897 1914 1914 1914 1914 0
419 20250408 112700 110041897 1914 1914 1914 1914 0
420 20250408 112600 110041897 1914 1914 1914 1914 0
421 20250408 112500 110041897 1914 1914 1914 1914 8
422 20250408 112400 110026585 1914 1913 1914 1913 216
423 20250408 112300 109613371 1913 1913 1913 1913 0
424 20250408 112200 109613371 1913 1913 1913 1913 0
425 20250408 112100 109613371 1913 1913 1913 1913 8
426 20250408 112000 109598067 1913 1913 1913 1913 0
427 20250408 111900 109598067 1913 1913 1913 1913 10
428 20250408 111800 109578937 1913 1913 1913 1913 123
429 20250408 111700 109343638 1914 1914 1914 1914 8
430 20250408 111600 109328326 1914 1914 1914 1914 105
431 20250408 111500 109127356 1914 1914 1914 1914 0
432 20250408 111400 109127356 1914 1914 1914 1914 7
433 20250408 111300 109113958 1914 1914 1914 1914 10
434 20250408 111200 109094818 1914 1914 1914 1914 0
435 20250408 111100 109094818 1914 1914 1914 1914 5
436 20250408 111000 109085248 1914 1914 1914 1914 0
437 20250408 110900 109085248 1914 1914 1914 1914 7
438 20250408 110800 109071850 1914 1914 1914 1914 0
439 20250408 110700 109071850 1914 1914 1914 1914 1
440 20250408 110600 109069936 1914 1914 1914 1914 0
441 20250408 110500 109069936 1914 1914 1914 1914 0
442 20250408 110400 109069936 1914 1914 1914 1914 24
443 20250408 110300 109024000 1915 1915 1915 1915 0
444 20250408 110200 109024000 1915 1915 1915 1915 0
445 20250408 110100 109024000 1915 1913 1915 1913 250
446 20250408 110000 108545321 1913 1914 1914 1913 73
447 20250408 105900 108405613 1915 1915 1915 1915 11
448 20250408 105800 108384548 1915 1915 1915 1915 1
449 20250408 105700 108382633 1915 1915 1915 1915 2
450 20250408 105600 108378803 1915 1914 1918 1914 903
451 20250408 105500 106650309 1914 1914 1914 1914 2
452 20250408 105400 106646481 1914 1914 1914 1914 1
453 20250408 105300 106644567 1914 1914 1914 1914 10
454 20250408 105200 106625427 1914 1914 1914 1914 60
455 20250408 105100 106510587 1914 1913 1914 1913 343
456 20250408 105000 105854086 1913 1913 1913 1913 2
457 20250408 104900 105850260 1912 1912 1912 1912 22
458 20250408 104800 105808196 1912 1911 1912 1911 11
459 20250408 104700 105787174 1911 1911 1911 1911 106
460 20250408 104600 105584608 1911 1911 1911 1911 42
461 20250408 104500 105504346 1911 1911 1911 1911 1
462 20250408 104400 105502435 1911 1911 1911 1911 2
463 20250408 104300 105498613 1910 1907 1910 1907 1244
464 20250408 104200 103125946 1907 1907 1907 1907 7
465 20250408 104100 103112597 1907 1907 1907 1907 1
466 20250408 104000 103110690 1907 1907 1907 1907 23
467 20250408 103900 103066829 1907 1907 1907 1907 162
468 20250408 103800 102757895 1907 1907 1907 1907 11
469 20250408 103700 102736918 1907 1907 1907 1907 1
470 20250408 103600 102735011 1906 1906 1906 1906 2
471 20250408 103500 102731199 1906 1905 1906 1905 122
472 20250408 103400 102498788 1905 1905 1905 1905 33
473 20250408 103300 102435923 1905 1905 1905 1905 4
474 20250408 103200 102428303 1905 1905 1907 1903 5
475 20250408 103100 102418778 1907 1905 1907 1905 110
476 20250408 103000 102209145 1905 1905 1905 1905 2
477 20250408 102900 102205335 1905 1903 1906 1903 12
478 20250408 102800 102182475 1903 1903 1906 1903 10
479 20250408 102700 102163430 1903 1903 1903 1903 464
480 20250408 102600 101280438 1903 1903 1903 1903 3
481 20250408 102500 101274729 1901 1900 1901 1900 3
482 20250408 102400 101269027 1901 1894 1901 1894 5457
483 20250408 102300 90922065 1894 1894 1894 1894 39
484 20250408 102200 90848199 1894 1894 1894 1894 2
485 20250408 102100 90844411 1894 1894 1894 1894 38
486 20250408 102000 90772439 1894 1894 1894 1894 2
487 20250408 101900 90768651 1894 1894 1894 1894 24
488 20250408 101800 90723195 1894 1894 1894 1894 5
489 20250408 101700 90713725 1894 1896 1896 1894 146
490 20250408 101600 90437179 1896 1896 1896 1896 1
491 20250408 101500 90435283 1896 1895 1896 1895 4616
492 20250408 101400 81683988 1895 1895 1895 1895 4
493 20250408 101300 81676408 1895 1895 1895 1895 3
494 20250408 101200 81670723 1895 1895 1895 1895 2
495 20250408 101100 81666933 1895 1895 1895 1895 2
496 20250408 101000 81663143 1895 1895 1895 1895 3
497 20250408 100900 81657458 1895 1895 1895 1895 2
498 20250408 100800 81653668 1894 1894 1895 1894 285
499 20250408 100700 81113595 1894 1894 1894 1894 25
500 20250408 100600 81066245 1895 1895 1895 1891 4217
501 20250408 100500 73085607 1895 1895 1895 1895 10
502 20250408 100400 73066657 1895 1895 1895 1895 2
503 20250408 100300 73062867 1895 1895 1895 1895 1
504 20250408 100200 73060972 1895 1895 1895 1895 5
505 20250408 100100 73051497 1895 1894 1895 1894 14
506 20250408 100000 73024975 1894 1894 1894 1894 517
507 20250408 095900 72045777 1894 1894 1894 1894 1
508 20250408 095800 72043883 1894 1894 1894 1894 2
509 20250408 095700 72040095 1894 1894 1894 1893 1372
510 20250408 095600 69442887 1893 1894 1894 1893 209
511 20250408 095500 69047247 1894 1894 1894 1894 1
512 20250408 095400 69045353 1894 1894 1894 1893 38
513 20250408 095300 68973416 1894 1894 1894 1894 2
514 20250408 095200 68969628 1894 1896 1896 1894 164
515 20250408 095100 68659008 1896 1896 1896 1896 1
516 20250408 095000 68657112 1896 1896 1896 1896 2
517 20250408 094900 68653320 1896 1896 1896 1896 104
518 20250408 094800 68456136 1896 1896 1896 1896 2
519 20250408 094700 68452344 1896 1893 1898 1893 1554
520 20250408 094600 65510423 1893 1893 1893 1893 365
521 20250408 094500 64819478 1893 1892 1893 1892 696
522 20250408 094400 63502635 1892 1893 1893 1891 988
523 20250408 094300 61634025 1892 1893 1893 1892 112
524 20250408 094200 61422109 1893 1893 1893 1893 3
525 20250408 094100 61416430 1893 1893 1893 1893 4
526 20250408 094000 61408858 1892 1893 1893 1892 221
527 20250408 093900 60990724 1893 1893 1893 1893 3
528 20250408 093800 60985045 1893 1893 1893 1893 1
529 20250408 093700 60983152 1893 1893 1893 1893 297
530 20250408 093600 60420931 1893 1892 1893 1892 146
531 20250408 093500 60144688 1893 1894 1894 1893 26
532 20250408 093400 60095456 1894 1894 1894 1894 11
533 20250408 093300 60074622 1894 1898 1898 1892 399
534 20250408 093200 59318589 1899 1899 1900 1899 8
535 20250408 093100 59303395 1899 1900 1900 1899 3
536 20250408 093000 59297696 1900 1900 1901 1900 19
537 20250408 092900 59261590 1900 1900 1900 1900 4
538 20250408 092800 59253990 1903 1900 1903 1900 85
539 20250408 092700 59092346 1900 1902 1902 1900 102
540 20250408 092600 58898544 1905 1902 1905 1902 1160
541 20250408 092500 56690959 1902 1900 1902 1900 1056
542 20250408 092400 54683504 1900 1898 1900 1898 1057
543 20250408 092300 52675210 1898 1898 1902 1898 7321
544 20250408 092200 38758028 1899 1898 1899 1895 5743
545 20250408 092100 27862791 1897 1901 1901 1897 4545
546 20250408 092000 19229919 1901 1903 1903 1901 1177
547 20250408 091900 16992440 1905 1907 1907 1902 1680
548 20250408 091800 13796949 1905 1906 1906 1904 1526
549 20250408 091700 10891442 1905 1909 1909 1905 749
550 20250408 091600 9464092 1912 1912 1912 1910 102
551 20250408 091500 9269268 1912 1912 1912 1912 6
552 20250408 091400 9257796 1915 1915 1915 1912 1550
553 20250408 091300 6292687 1915 1915 1915 1915 1
554 20250408 091200 6290772 1915 1915 1915 1915 2
555 20250408 091100 6286942 1915 1917 1917 1915 3
556 20250408 091000 6281194 1909 1909 1909 1908 40
557 20250408 090900 6204835 1909 1909 1909 1909 1
558 20250408 090800 6202926 1909 1909 1909 1909 2
559 20250408 090700 6199108 1905 1904 1905 1904 1507
560 20250408 090600 3328498 1904 1904 1904 1904 2
561 20250408 090500 3324690 1904 1903 1904 1903 400
562 20250408 090400 2563405 1903 1903 1903 1903 485
563 20250408 090300 1640450 1920 1920 1920 1920 0
564 20250408 090200 1640450 1920 1920 1920 1920 0
565 20250408 090100 1640450 1920 1920 1920 1920 32
566 20250408 090000 1579010 1917 1900 1920 1900 828