Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003530/min/candle-20250408.csv
Normal file
567
003530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,182400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,182300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,182200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,182100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,182000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,181000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,180000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175500,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,175400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,175000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,174000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,173000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172500,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,172400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,172000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,171000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,170000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165500,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,165400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,165000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,164000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,163000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162500,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,162400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,162000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,161000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,160000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155500,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,155400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,155000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,154000,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153900,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153800,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153700,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153600,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153500,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153400,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153300,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153200,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153100,1826144035,3000,3000,3000,3000,0
|
||||
20250408,153000,1826144035,3000,3000,3000,3000,24030
|
||||
20250408,152900,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152800,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152700,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152600,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152500,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152400,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152300,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152200,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152100,1754054035,3000,3000,3000,3000,0
|
||||
20250408,152000,1754054035,3000,3000,3000,3000,0
|
||||
20250408,151900,1754054035,3000,2995,3000,2995,5406
|
||||
20250408,151800,1737846650,2995,2995,2995,2995,634
|
||||
20250408,151700,1735947820,3000,3000,3005,3000,2023
|
||||
20250408,151600,1729878745,2995,3005,3005,2995,119
|
||||
20250408,151500,1729522110,3010,3015,3015,2990,20820
|
||||
20250408,151400,1667177230,3015,3015,3015,3015,32
|
||||
20250408,151300,1667080750,3015,3015,3015,3015,22
|
||||
20250408,151200,1667014420,3010,3010,3015,3010,556
|
||||
20250408,151100,1665339910,3010,3010,3015,3010,338
|
||||
20250408,151000,1664322440,3010,3015,3015,3010,20
|
||||
20250408,150900,1664262215,3015,3015,3015,3010,125
|
||||
20250408,150800,1663885860,3015,3015,3015,3010,30
|
||||
20250408,150700,1663795425,3015,3015,3015,3015,2120
|
||||
20250408,150600,1657403625,3015,3015,3015,3015,28
|
||||
20250408,150500,1657319205,3015,3010,3015,3010,1212
|
||||
20250408,150400,1653670405,3015,3015,3015,3015,352
|
||||
20250408,150300,1652609125,3015,3010,3015,3010,3415
|
||||
20250408,150200,1642325595,3010,3010,3010,3010,575
|
||||
20250408,150100,1640594845,3010,3010,3010,3010,128
|
||||
20250408,150000,1640209565,3010,3010,3010,3005,29
|
||||
20250408,145900,1640122285,3010,3010,3010,3005,23
|
||||
20250408,145800,1640053060,3010,3005,3010,3005,72
|
||||
20250408,145700,1639836590,3010,3005,3010,3005,3303
|
||||
20250408,145600,1629907390,3005,3005,3005,3005,56
|
||||
20250408,145500,1629739110,3005,3005,3005,3005,5
|
||||
20250408,145400,1629724085,3005,3005,3005,3005,5
|
||||
20250408,145300,1629709060,3005,3005,3005,3005,2546
|
||||
20250408,145200,1622058330,3005,3005,3005,3005,6
|
||||
20250408,145100,1622040300,3005,3005,3005,3002,60
|
||||
20250408,145000,1621860015,3005,3000,3005,3000,338
|
||||
20250408,144900,1620845990,3000,3005,3005,3000,72
|
||||
20250408,144800,1620629645,3005,3000,3005,3000,457
|
||||
20250408,144700,1619258335,3010,3010,3010,3010,19
|
||||
20250408,144600,1619201145,3010,3005,3010,3005,11
|
||||
20250408,144500,1619168040,3005,3005,3005,3005,5842
|
||||
20250408,144400,1601612830,3010,3005,3010,3005,12
|
||||
20250408,144300,1601576740,3010,3010,3010,3010,8
|
||||
20250408,144200,1601552660,3010,3010,3010,3010,5
|
||||
20250408,144100,1601537610,3010,3010,3010,3010,6
|
||||
20250408,144000,1601519550,3005,3005,3010,3005,1135
|
||||
20250408,143900,1598108850,3010,3010,3010,3010,5
|
||||
20250408,143800,1598093800,3005,3010,3010,3005,104
|
||||
20250408,143700,1597781250,3010,3010,3010,3010,15
|
||||
20250408,143600,1597736100,3010,3005,3010,3005,1465
|
||||
20250408,143500,1593333630,3005,3005,3005,3005,19
|
||||
20250408,143400,1593276535,3005,3005,3005,3005,6
|
||||
20250408,143300,1593258505,3000,2995,3000,2995,2183
|
||||
20250408,143200,1586709515,3000,3000,3000,2995,2488
|
||||
20250408,143100,1579251265,3000,2995,3000,2995,1733
|
||||
20250408,143000,1574052765,3000,3000,3000,3000,8
|
||||
20250408,142900,1574028765,3000,2995,3000,2995,939
|
||||
20250408,142800,1571216340,3000,2995,3000,2995,105
|
||||
20250408,142700,1570901840,3000,2995,3000,2995,302
|
||||
20250408,142600,1569996850,3000,3000,3000,3000,132
|
||||
20250408,142500,1569600850,3000,3000,3005,3000,681
|
||||
20250408,142400,1567557710,3005,3005,3005,3005,5
|
||||
20250408,142300,1567542685,3005,3005,3005,3000,1007
|
||||
20250408,142200,1564521530,3005,3005,3005,3005,1964
|
||||
20250408,142100,1558619710,3005,3005,3005,3005,104
|
||||
20250408,142000,1558307190,3005,3005,3005,3000,379
|
||||
20250408,141900,1557170100,3005,3005,3005,3000,452
|
||||
20250408,141800,1555811915,3005,3005,3005,3005,2
|
||||
20250408,141700,1555805905,3005,3000,3005,3000,302
|
||||
20250408,141600,1554899825,3010,3010,3010,3010,7
|
||||
20250408,141500,1554878755,3010,3010,3010,3005,198
|
||||
20250408,141400,1554283755,3010,3010,3010,3010,0
|
||||
20250408,141300,1554283755,3010,3010,3010,3010,1
|
||||
20250408,141200,1554280745,3010,3010,3010,3010,242
|
||||
20250408,141100,1553552325,3010,3010,3010,3010,10
|
||||
20250408,141000,1553522225,3005,3010,3010,3005,21
|
||||
20250408,140900,1553459115,3010,3010,3010,3010,0
|
||||
20250408,140800,1553459115,3010,3010,3010,3010,14
|
||||
20250408,140700,1553416975,3005,3005,3005,3005,92
|
||||
20250408,140600,1553140515,3010,3005,3010,3005,240
|
||||
20250408,140500,1552419260,3005,3005,3005,3005,200
|
||||
20250408,140400,1551818260,3010,3010,3010,3010,0
|
||||
20250408,140300,1551818260,3010,3010,3010,3010,49
|
||||
20250408,140200,1551670770,3005,3010,3020,3005,1375
|
||||
20250408,140100,1547535315,3010,3005,3010,3000,7286
|
||||
20250408,140000,1525645100,3005,3000,3005,3000,7423
|
||||
20250408,135900,1503376080,3000,3000,3000,3000,500
|
||||
20250408,135800,1501876080,3005,3000,3005,3000,1016
|
||||
20250408,135700,1498828000,3005,3005,3005,3005,100
|
||||
20250408,135600,1498527500,3005,3005,3005,3005,0
|
||||
20250408,135500,1498527500,3005,3005,3005,3005,6
|
||||
20250408,135400,1498509470,3005,3005,3005,3005,2
|
||||
20250408,135300,1498503460,3005,3005,3005,3005,3094
|
||||
20250408,135200,1489205990,3005,3005,3005,3005,0
|
||||
20250408,135100,1489205990,3005,3005,3005,3005,0
|
||||
20250408,135000,1489205990,3005,3005,3005,3005,0
|
||||
20250408,134900,1489205990,3005,3005,3005,3005,0
|
||||
20250408,134800,1489205990,3005,2997,3005,2995,7232
|
||||
20250408,134700,1467515734,2997,2997,2997,2997,0
|
||||
20250408,134600,1467515734,2997,2997,2997,2997,2202
|
||||
20250408,134500,1460916340,3000,3002,3002,3000,254
|
||||
20250408,134400,1460154332,3002,3002,3002,3002,5
|
||||
20250408,134300,1460139322,3005,3005,3005,3005,0
|
||||
20250408,134200,1460139322,3005,3005,3005,3005,0
|
||||
20250408,134100,1460139322,3005,3005,3005,3005,337
|
||||
20250408,134000,1459126637,3005,3005,3005,3000,5384
|
||||
20250408,133900,1442961997,3005,3010,3010,3005,247
|
||||
20250408,133800,1442219747,3010,3010,3010,3010,15
|
||||
20250408,133700,1442174597,3010,3010,3010,3010,0
|
||||
20250408,133600,1442174597,3010,3005,3010,3005,1460
|
||||
20250408,133500,1437787292,3005,3005,3005,3005,0
|
||||
20250408,133400,1437787292,3005,3010,3010,3005,6
|
||||
20250408,133300,1437769237,3005,3015,3015,3005,8342
|
||||
20250408,133200,1412644727,3020,3020,3020,3020,0
|
||||
20250408,133100,1412644727,3020,3020,3020,3020,1
|
||||
20250408,133000,1412641707,3020,3020,3020,3020,0
|
||||
20250408,132900,1412641707,3020,3020,3020,3020,3227
|
||||
20250408,132800,1402896167,3025,3025,3025,3025,218
|
||||
20250408,132700,1402236717,3025,3025,3025,3025,6
|
||||
20250408,132600,1402218567,3025,3025,3025,3025,4126
|
||||
20250408,132500,1389737417,3030,3030,3030,3030,0
|
||||
20250408,132400,1389737417,3030,3030,3030,3030,2026
|
||||
20250408,132300,1383598637,3030,3030,3030,3030,1818
|
||||
20250408,132200,1378090097,3030,3030,3030,3030,4
|
||||
20250408,132100,1378077977,3030,3030,3030,3030,77
|
||||
20250408,132000,1377844667,3030,3030,3030,3030,186
|
||||
20250408,131900,1377281087,3035,3030,3035,3030,2398
|
||||
20250408,131800,1370014182,3030,3030,3030,3030,1445
|
||||
20250408,131700,1365635832,3035,3035,3035,3030,288
|
||||
20250408,131600,1364761852,3035,3035,3035,3035,145
|
||||
20250408,131500,1364321777,3035,3035,3035,3035,0
|
||||
20250408,131400,1364321777,3035,3035,3035,3030,3680
|
||||
20250408,131300,1353162977,3030,3030,3030,3030,0
|
||||
20250408,131200,1353162977,3030,3030,3030,3025,1571
|
||||
20250408,131100,1348407762,3030,3030,3035,3025,2402
|
||||
20250408,131000,1341128772,3030,3030,3030,3030,1
|
||||
20250408,130900,1341125742,3030,3030,3035,3025,2069
|
||||
20250408,130800,1334856837,3030,3030,3030,3030,2201
|
||||
20250408,130700,1328187807,3025,3030,3030,3025,2295
|
||||
20250408,130600,1321233962,3030,3030,3030,3030,1
|
||||
20250408,130500,1321230932,3030,3030,3030,3030,1519
|
||||
20250408,130400,1316628362,3025,3030,3035,3025,2800
|
||||
20250408,130300,1308157792,3030,3030,3030,3030,2124
|
||||
20250408,130200,1301722072,3030,3030,3030,3030,103
|
||||
20250408,130100,1301409982,3030,3030,3030,3030,997
|
||||
20250408,130000,1298389072,3030,3030,3030,3030,515
|
||||
20250408,125900,1296828622,3030,3030,3030,3030,72
|
||||
20250408,125800,1296610462,3030,3030,3030,3025,1073
|
||||
20250408,125700,1293359957,3030,3030,3030,3030,1100
|
||||
20250408,125600,1290026957,3030,3030,3030,3030,17
|
||||
20250408,125500,1289975447,3030,3040,3040,3030,5993
|
||||
20250408,125400,1271799032,3040,3040,3040,3040,763
|
||||
20250408,125300,1269479512,3035,3030,3035,3030,150
|
||||
20250408,125200,1269024267,3035,3035,3035,3035,0
|
||||
20250408,125100,1269024267,3035,3035,3035,3035,1
|
||||
20250408,125000,1269021232,3035,3035,3035,3035,0
|
||||
20250408,124900,1269021232,3035,3035,3035,3035,2038
|
||||
20250408,124800,1262835902,3045,3045,3045,3045,14
|
||||
20250408,124700,1262793272,3040,3040,3040,3040,0
|
||||
20250408,124600,1262793272,3040,3040,3040,3040,0
|
||||
20250408,124500,1262793272,3040,3040,3045,3040,1170
|
||||
20250408,124400,1259236332,3040,3040,3040,3035,243
|
||||
20250408,124300,1258498602,3040,3040,3040,3040,20
|
||||
20250408,124200,1258437802,3040,3040,3045,3040,671
|
||||
20250408,124100,1256397852,3040,3035,3045,3035,479
|
||||
20250408,124000,1254941637,3040,3040,3040,3040,25
|
||||
20250408,123900,1254865637,3040,3040,3040,3040,12
|
||||
20250408,123800,1254829157,3040,3040,3045,3040,26
|
||||
20250408,123700,1254750047,3045,3045,3045,3045,0
|
||||
20250408,123600,1254750047,3045,3045,3045,3045,75
|
||||
20250408,123500,1254521672,3045,3045,3045,3045,152
|
||||
20250408,123400,1254058832,3050,3050,3050,3050,0
|
||||
20250408,123300,1254058832,3050,3050,3050,3050,0
|
||||
20250408,123200,1254058832,3050,3050,3050,3050,0
|
||||
20250408,123100,1254058832,3050,3050,3050,3050,299
|
||||
20250408,123000,1253146882,3050,3050,3050,3050,416
|
||||
20250408,122900,1251878082,3050,3050,3055,3050,150
|
||||
20250408,122800,1251420567,3055,3050,3055,3050,252
|
||||
20250408,122700,1250651897,3050,3050,3050,3050,0
|
||||
20250408,122600,1250651897,3050,3050,3050,3050,11
|
||||
20250408,122500,1250618347,3050,3045,3050,3045,389
|
||||
20250408,122400,1249432147,3050,3050,3050,3050,495
|
||||
20250408,122300,1247922397,3050,3050,3050,3050,0
|
||||
20250408,122200,1247922397,3050,3050,3050,3050,0
|
||||
20250408,122100,1247922397,3050,3050,3050,3050,7606
|
||||
20250408,122000,1224724097,3060,3045,3060,3045,7203
|
||||
20250408,121900,1202746842,3045,3045,3045,3045,43
|
||||
20250408,121800,1202615907,3047,3047,3047,3047,14
|
||||
20250408,121700,1202573249,3047,3047,3047,3047,5001
|
||||
20250408,121600,1187335202,3047,3045,3047,3045,4556
|
||||
20250408,121500,1173454090,3050,3050,3050,3050,44
|
||||
20250408,121400,1173319890,3050,3050,3050,3050,2202
|
||||
20250408,121300,1166603790,3052,3055,3055,3050,2502
|
||||
20250408,121200,1158962006,3060,3060,3060,3060,2003
|
||||
20250408,121100,1152832826,3055,3065,3065,3055,5
|
||||
20250408,121000,1152817531,3060,3060,3060,3060,2516
|
||||
20250408,120900,1145118571,3060,3060,3060,3060,0
|
||||
20250408,120800,1145118571,3060,3060,3060,3060,16
|
||||
20250408,120700,1145069611,3065,3065,3065,3065,2
|
||||
20250408,120600,1145063481,3060,3060,3060,3060,1056
|
||||
20250408,120500,1141832121,3065,3060,3065,3060,1157
|
||||
20250408,120400,1138291691,3060,3060,3060,3060,2
|
||||
20250408,120300,1138285571,3055,3065,3065,3055,199
|
||||
20250408,120200,1137677121,3065,3065,3065,3065,0
|
||||
20250408,120100,1137677121,3065,3065,3065,3065,2
|
||||
20250408,120000,1137670991,3055,3065,3065,3055,1146
|
||||
20250408,115900,1134169941,3060,3055,3060,3055,3513
|
||||
20250408,115800,1123437586,3065,3065,3065,3065,66
|
||||
20250408,115700,1123235296,3065,3065,3065,3065,3
|
||||
20250408,115600,1123226101,3065,3060,3065,3055,2087
|
||||
20250408,115500,1116849621,3060,3060,3060,3060,211
|
||||
20250408,115400,1116203961,3065,3065,3065,3065,2
|
||||
20250408,115300,1116197831,3065,3055,3065,3055,6739
|
||||
20250408,115200,1095610056,3050,3050,3050,3050,23
|
||||
20250408,115100,1095539906,3055,3050,3055,3050,1473
|
||||
20250408,115000,1091047246,3065,3065,3065,3065,2
|
||||
20250408,114900,1091041116,3060,3055,3060,3055,377
|
||||
20250408,114800,1089887946,3060,3060,3060,3060,0
|
||||
20250408,114700,1089887946,3060,3060,3060,3060,2
|
||||
20250408,114600,1089881826,3060,3060,3060,3050,2994
|
||||
20250408,114500,1080744226,3060,3060,3060,3060,0
|
||||
20250408,114400,1080744226,3060,3060,3060,3060,2
|
||||
20250408,114300,1080738106,3060,3045,3060,3045,2038
|
||||
20250408,114200,1074522366,3045,3050,3050,3045,149
|
||||
20250408,114100,1074068541,3045,3065,3065,3045,4568
|
||||
20250408,114000,1060137571,3065,3065,3065,3065,2
|
||||
20250408,113900,1060131441,3060,3060,3065,3060,160
|
||||
20250408,113800,1059641831,3055,3055,3060,3055,21
|
||||
20250408,113700,1059577671,3060,3055,3060,3055,34
|
||||
20250408,113600,1059473781,3055,3055,3060,3055,339
|
||||
20250408,113500,1058438126,3055,3055,3055,3055,15
|
||||
20250408,113400,1058392301,3060,3055,3060,3055,40
|
||||
20250408,113300,1058270091,3060,3060,3060,3060,2
|
||||
20250408,113200,1058263971,3055,3055,3055,3055,50
|
||||
20250408,113100,1058111221,3055,3055,3055,3055,3326
|
||||
20250408,113000,1047950291,3060,3060,3065,3060,2144
|
||||
20250408,112900,1041389481,3065,3065,3065,3065,16
|
||||
20250408,112800,1041340441,3065,3060,3065,3060,5125
|
||||
20250408,112700,1025633771,3060,3060,3060,3060,3
|
||||
20250408,112600,1025624591,3060,3060,3060,3060,1
|
||||
20250408,112500,1025621531,3050,3050,3050,3050,0
|
||||
20250408,112400,1025621531,3050,3055,3060,3050,1542
|
||||
20250408,112300,1020913211,3065,3065,3065,3065,2
|
||||
20250408,112200,1020907081,3065,3065,3065,3065,3
|
||||
20250408,112100,1020897886,3060,3065,3065,3060,2376
|
||||
20250408,112000,1013626676,3070,3070,3070,3070,0
|
||||
20250408,111900,1013626676,3070,3070,3070,3070,8
|
||||
20250408,111800,1013602116,3070,3070,3070,3070,0
|
||||
20250408,111700,1013602116,3070,3070,3070,3070,0
|
||||
20250408,111600,1013602116,3070,3065,3070,3065,1578
|
||||
20250408,111500,1008763921,3065,3065,3065,3065,820
|
||||
20250408,111400,1006250621,3065,3065,3065,3065,25
|
||||
20250408,111300,1006173996,3060,3060,3060,3060,0
|
||||
20250408,111200,1006173996,3060,3065,3065,3055,284
|
||||
20250408,111100,1005305851,3060,3060,3060,3060,348
|
||||
20250408,111000,1004240971,3055,3055,3055,3055,7
|
||||
20250408,110900,1004219586,3060,3060,3060,3055,290
|
||||
20250408,110800,1003332511,3065,3065,3065,3065,500
|
||||
20250408,110700,1001800011,3065,3065,3065,3065,0
|
||||
20250408,110600,1001800011,3065,3065,3065,3065,0
|
||||
20250408,110500,1001800011,3065,3060,3065,3060,2573
|
||||
20250408,110400,993921651,3055,3055,3055,3055,2
|
||||
20250408,110300,993915541,3060,3060,3060,3060,2084
|
||||
20250408,110200,987538501,3060,3060,3060,3060,2
|
||||
20250408,110100,987532381,3055,3055,3055,3055,371
|
||||
20250408,110000,986398976,3060,3055,3060,3055,403
|
||||
20250408,105900,985167806,3060,3065,3065,3060,1999
|
||||
20250408,105800,979049876,3065,3060,3065,3060,784
|
||||
20250408,105700,976650286,3060,3065,3075,3060,2164
|
||||
20250408,105600,970027081,3075,3060,3075,3060,22435
|
||||
20250408,105500,901291181,3050,3060,3060,3050,4000
|
||||
20250408,105400,889077281,3060,3055,3060,3055,2221
|
||||
20250408,105300,882284456,3060,3060,3060,3060,2
|
||||
20250408,105200,882278336,3060,3065,3065,3060,237
|
||||
20250408,105100,881551936,3060,3060,3060,3060,5933
|
||||
20250408,105000,863396956,3060,3060,3065,3055,2034
|
||||
20250408,104900,857175321,3060,3060,3065,3060,1340
|
||||
20250408,104800,853074906,3060,3050,3060,3050,2493
|
||||
20250408,104700,845456671,3050,3050,3055,3050,7078
|
||||
20250408,104600,823865121,3050,3045,3055,3045,47197
|
||||
20250408,104500,679926291,3045,3045,3045,3035,3199
|
||||
20250408,104400,670186126,3045,3035,3045,3035,4345
|
||||
20250408,104300,656970916,3035,3040,3040,3030,302
|
||||
20250408,104200,656054386,3040,3035,3040,3035,3
|
||||
20250408,104100,656045271,3040,3040,3040,3040,21
|
||||
20250408,104000,655981431,3045,3030,3045,3030,12858
|
||||
20250408,103900,616878036,3030,3040,3040,3025,1258
|
||||
20250408,103800,613066601,3035,3030,3035,3030,1088
|
||||
20250408,103700,609764526,3030,3030,3030,3025,294
|
||||
20250408,103600,608873906,3035,3030,3035,3030,69
|
||||
20250408,103500,608664821,3035,3035,3035,3035,2
|
||||
20250408,103400,608658751,3035,3035,3035,3030,27
|
||||
20250408,103300,608576841,3035,3035,3035,3035,6
|
||||
20250408,103200,608558631,3035,3035,3035,3035,817
|
||||
20250408,103100,606079036,3035,3025,3035,3025,13250
|
||||
20250408,103000,565933271,3025,3030,3030,3025,2
|
||||
20250408,102900,565927216,3025,3025,3030,3025,54
|
||||
20250408,102800,565763861,3025,3025,3025,3025,958
|
||||
20250408,102700,562865911,3030,3025,3030,3020,3344
|
||||
20250408,102600,552750541,3025,3020,3025,3020,2230
|
||||
20250408,102500,546015936,3020,3020,3020,3020,1041
|
||||
20250408,102400,542872116,3015,3010,3015,3010,2662
|
||||
20250408,102300,534856191,3015,3010,3015,3010,337
|
||||
20250408,102200,533841756,3015,3010,3015,3010,3560
|
||||
20250408,102100,523122081,3010,3010,3010,3010,7
|
||||
20250408,102000,523101011,3000,3000,3010,3000,30
|
||||
20250408,101900,523010901,3000,3000,3010,3000,783
|
||||
20250408,101800,520658026,3005,3000,3010,3000,34
|
||||
20250408,101700,520555886,3000,3000,3010,3000,2012
|
||||
20250408,101600,514509866,3000,3005,3010,3000,495
|
||||
20250408,101500,513022401,3005,3005,3010,3005,1433
|
||||
20250408,101400,508716216,3005,3005,3005,3005,3
|
||||
20250408,101300,508707201,3005,3005,3005,3005,2
|
||||
20250408,101200,508701191,3005,3005,3005,3000,14751
|
||||
20250408,101100,464444601,3005,3010,3010,2985,23045
|
||||
20250408,101000,395531406,3010,3005,3010,3005,35
|
||||
20250408,100900,395426081,3010,3010,3010,3000,4035
|
||||
20250408,100800,383321041,3010,3010,3010,3010,10
|
||||
20250408,100700,383290941,3010,3010,3010,3010,1003
|
||||
20250408,100600,380271911,3010,3000,3010,3000,391
|
||||
20250408,100500,379098891,3000,3010,3010,3000,1040
|
||||
20250408,100400,375978821,3010,3010,3010,3000,1655
|
||||
20250408,100300,371013781,3010,3000,3010,3000,3039
|
||||
20250408,100200,361893806,3005,3005,3010,3005,37
|
||||
20250408,100100,361782616,3005,3010,3010,3005,168
|
||||
20250408,100000,361277091,3005,3005,3010,3005,195
|
||||
20250408,095900,360691101,3005,3010,3010,3005,188
|
||||
20250408,095800,360126156,3010,3005,3015,3005,2915
|
||||
20250408,095700,351366566,3015,3015,3015,3015,2
|
||||
20250408,095600,351360536,3015,3010,3015,3010,44
|
||||
20250408,095500,351228091,3010,3015,3015,3010,341
|
||||
20250408,095400,350201626,3015,3020,3020,3010,1027
|
||||
20250408,095300,347103801,3020,3015,3020,3010,101
|
||||
20250408,095200,346799776,3015,3020,3020,3015,2
|
||||
20250408,095100,346793741,3020,3020,3020,3020,2
|
||||
20250408,095000,346787701,3020,3015,3020,3010,87
|
||||
20250408,094900,346525816,3015,3015,3015,3010,42
|
||||
20250408,094800,346399386,3020,3015,3020,3015,907
|
||||
20250408,094700,343664771,3010,3012,3012,3010,733
|
||||
20250408,094600,341458399,3010,3012,3012,3010,813
|
||||
20250408,094500,339011267,3012,3010,3015,3010,2035
|
||||
20250408,094400,332885910,3010,3015,3015,3010,427
|
||||
20250408,094300,331600605,3015,3015,3015,3015,2
|
||||
20250408,094200,331594575,3015,3015,3015,3010,710
|
||||
20250408,094100,329457425,3015,3015,3015,3010,2240
|
||||
20250408,094000,322714960,3015,3015,3015,3010,298
|
||||
20250408,093900,321817940,3020,3015,3020,3010,5625
|
||||
20250408,093800,304879620,3020,3020,3020,3015,116
|
||||
20250408,093700,304529350,3020,3015,3020,3015,85
|
||||
20250408,093600,304272965,3020,3025,3025,3020,35
|
||||
20250408,093500,304167180,3020,3025,3025,3015,864
|
||||
20250408,093400,301561900,3025,3025,3025,3020,257
|
||||
20250408,093300,300785695,3025,3020,3025,3020,82
|
||||
20250408,093200,300537895,3025,3020,3025,3020,400
|
||||
20250408,093100,299329890,3020,3020,3020,3015,2045
|
||||
20250408,093000,293154305,3020,3025,3025,3020,74
|
||||
20250408,092900,292930795,3030,3025,3030,3020,8299
|
||||
20250408,092800,267828040,3025,3025,3025,3020,592
|
||||
20250408,092700,266040160,3020,3025,3025,3020,110
|
||||
20250408,092600,265707920,3025,3020,3025,3020,310
|
||||
20250408,092500,264771665,3020,3020,3020,3020,1496
|
||||
20250408,092400,260253745,3020,3020,3020,3015,476
|
||||
20250408,092300,258818515,3025,3025,3025,3025,14
|
||||
20250408,092200,258776165,3025,3025,3025,3015,6186
|
||||
20250408,092100,240125285,3025,3020,3025,3020,165
|
||||
20250408,092000,239626955,3020,3025,3025,3020,568
|
||||
20250408,091900,237911530,3025,3025,3025,3020,3743
|
||||
20250408,091800,226607435,3020,3025,3025,3020,24
|
||||
20250408,091700,226534895,3020,3025,3030,3020,189
|
||||
20250408,091600,225963145,3025,3025,3030,3025,99
|
||||
20250408,091500,225663440,3025,3025,3030,3020,2079
|
||||
20250408,091400,219374490,3025,3025,3030,3025,234
|
||||
20250408,091300,218666580,3025,3025,3030,3025,865
|
||||
20250408,091200,216046070,3025,3030,3040,3025,974
|
||||
20250408,091100,213094940,3045,3035,3045,3030,2811
|
||||
20250408,091000,204552655,3035,3030,3035,3030,709
|
||||
20250408,090900,202400870,3030,3030,3035,3030,727
|
||||
20250408,090800,200198030,3035,3035,3035,3020,38
|
||||
20250408,090700,200082860,3035,3025,3035,3020,2605
|
||||
20250408,090600,192194020,3025,3025,3030,3025,1594
|
||||
20250408,090500,187372145,3010,3025,3025,3010,7577
|
||||
20250408,090400,164551035,3030,3030,3030,3025,7393
|
||||
20250408,090300,142186475,3030,3030,3035,3020,5549
|
||||
20250408,090200,125369380,3025,3025,3030,3015,7130
|
||||
20250408,090100,103782295,3040,3040,3045,3020,23475
|
||||
20250408,090000,32723000,3025,3020,3045,3020,10813
|
||||
|
Reference in New Issue
Block a user