Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003550/min/candle-20250408.csv
Normal file
567
003550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,182400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,182300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,182200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,182100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,182000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,181000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,180000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175500,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,175400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,175000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,174000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,173000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172500,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,172400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,172000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,171000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,170000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165500,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,165400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,165000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,164000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,163000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162500,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,162400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,162000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,161000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,160000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155500,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,155400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,155000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,154000,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153900,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153800,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153700,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153600,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153500,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153400,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153300,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153200,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153100,15318683100,59800,59800,59800,59800,0
|
||||
20250408,153000,15318683100,59800,59800,59800,59800,36219
|
||||
20250408,152900,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152800,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152700,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152600,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152500,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152400,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152300,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152200,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152100,13152786900,59700,59700,59700,59700,0
|
||||
20250408,152000,13152786900,59700,59700,59700,59700,0
|
||||
20250408,151900,13152786900,59700,59700,59900,59700,1137
|
||||
20250408,151800,13084829600,59700,59700,59800,59700,701
|
||||
20250408,151700,13042946300,59800,59700,59800,59700,166
|
||||
20250408,151600,13033030000,59700,59700,59800,59700,572
|
||||
20250408,151500,12998859300,59800,59700,59800,59600,1680
|
||||
20250408,151400,12898526500,59800,59700,59800,59600,918
|
||||
20250408,151300,12843712300,59800,59800,59800,59700,323
|
||||
20250408,151200,12824419000,59700,59700,59800,59700,710
|
||||
20250408,151100,12782023850,59800,59800,59800,59700,649
|
||||
20250408,151000,12743259050,59700,59700,59800,59700,583
|
||||
20250408,150900,12708445550,59700,59700,59800,59700,1107
|
||||
20250408,150800,12642298250,59800,59700,59800,59700,386
|
||||
20250408,150700,12619245950,59700,59700,59800,59500,1817
|
||||
20250408,150600,12510775050,59700,59800,59800,59600,566
|
||||
20250408,150500,12476979200,59800,59700,59800,59500,1096
|
||||
20250408,150400,12411535700,59700,59700,59800,59500,1311
|
||||
20250408,150300,12333278300,59800,59700,59800,59600,1208
|
||||
20250408,150200,12261176600,59800,59500,59800,59500,1870
|
||||
20250408,150100,12149590700,59500,59600,59600,59500,600
|
||||
20250408,150000,12113863700,59500,59500,59600,59400,609
|
||||
20250408,145900,12077610400,59500,59700,59700,59500,244
|
||||
20250408,145800,12063067900,59600,59600,59700,59500,748
|
||||
20250408,145700,12018494700,59600,59600,59600,59400,783
|
||||
20250408,145600,11971885100,59500,59600,59600,59400,549
|
||||
20250408,145500,11939221700,59600,59500,59600,59400,385
|
||||
20250408,145400,11916324000,59500,59600,59600,59400,232
|
||||
20250408,145300,11902533400,59600,59500,59700,59400,269
|
||||
20250408,145200,11886533700,59700,59600,59700,59400,528
|
||||
20250408,145100,11855117800,59500,59500,59600,59400,552
|
||||
20250408,145000,11822300400,59600,59500,59600,59400,1033
|
||||
20250408,144900,11760874400,59500,59400,59500,59400,667
|
||||
20250408,144800,11721192900,59400,59500,59500,59400,140
|
||||
20250408,144700,11712871000,59500,59600,59600,59400,1153
|
||||
20250408,144600,11644266000,59500,59500,59600,59500,117
|
||||
20250408,144500,11637303200,59600,59600,59600,59500,56
|
||||
20250408,144400,11633970500,59500,59600,59600,59500,754
|
||||
20250408,144300,11589072600,59600,59400,59600,59400,390
|
||||
20250408,144200,11565852400,59400,59500,59600,59400,795
|
||||
20250408,144100,11518606500,59600,59600,59600,59500,1283
|
||||
20250408,144000,11442211400,59500,59600,59600,59500,66
|
||||
20250408,143900,11438282500,59500,59600,59600,59500,185
|
||||
20250408,143800,11427271800,59500,59500,59600,59500,77
|
||||
20250408,143700,11422689200,59500,59400,59600,59400,164
|
||||
20250408,143600,11412935000,59600,59600,59600,59400,314
|
||||
20250408,143500,11394255900,59500,59400,59600,59400,624
|
||||
20250408,143400,11357140400,59500,59400,59500,59400,473
|
||||
20250408,143300,11329021700,59400,59400,59500,59300,739
|
||||
20250408,143200,11285058400,59300,59450,59500,59300,217
|
||||
20250408,143100,11272170150,59500,59500,59500,59300,178
|
||||
20250408,143000,11261603750,59500,59400,59500,59300,874
|
||||
20250408,142900,11209689350,59500,59400,59500,59300,1757
|
||||
20250408,142800,11105339350,59500,59500,59500,59400,62
|
||||
20250408,142700,11101653750,59400,59500,59500,59400,546
|
||||
20250408,142600,11069204550,59500,59400,59500,59400,1185
|
||||
20250408,142500,10998715450,59400,59400,59600,59400,853
|
||||
20250408,142400,10947991150,59400,59400,59500,59400,270
|
||||
20250408,142300,10931950350,59500,59500,59500,59400,270
|
||||
20250408,142200,10915908350,59500,59400,59500,59400,149
|
||||
20250408,142100,10907053950,59400,59600,59600,59400,415
|
||||
20250408,142000,10882377550,59600,59500,59600,59400,472
|
||||
20250408,141900,10854302650,59500,59400,59500,59400,284
|
||||
20250408,141800,10837419450,59500,59600,59600,59400,668
|
||||
20250408,141700,10797716550,59500,59400,59500,59400,1222
|
||||
20250408,141600,10725028650,59500,59500,59500,59400,414
|
||||
20250408,141500,10700420350,59400,59400,59500,59400,261
|
||||
20250408,141400,10684914750,59400,59500,59500,59400,218
|
||||
20250408,141300,10671954950,59500,59500,59500,59400,209
|
||||
20250408,141200,10659535850,59500,59500,59600,59400,670
|
||||
20250408,141100,10619684850,59500,59600,59600,59500,152
|
||||
20250408,141000,10610639350,59600,59600,59600,59500,114
|
||||
20250408,140900,10603855550,59500,59600,59600,59500,175
|
||||
20250408,140800,10593438250,59500,59600,59600,59500,99
|
||||
20250408,140700,10587545850,59600,59600,59600,59500,494
|
||||
20250408,140600,10558148150,59600,59600,59700,59500,737
|
||||
20250408,140500,10514225550,59700,59600,59700,59600,787
|
||||
20250408,140400,10467316850,59600,59700,59700,59600,100
|
||||
20250408,140300,10461350350,59700,59700,59700,59600,113
|
||||
20250408,140200,10454608550,59600,59700,59700,59600,725
|
||||
20250408,140100,10411342950,59700,59600,59700,59600,653
|
||||
20250408,140000,10372416550,59600,59700,59700,59600,142
|
||||
20250408,135900,10363946050,59600,59600,59700,59600,140
|
||||
20250408,135800,10355599750,59600,59700,59700,59600,64
|
||||
20250408,135700,10351783550,59700,59700,59700,59600,58
|
||||
20250408,135600,10348325050,59600,59700,59700,59600,127
|
||||
20250408,135500,10340755250,59600,59600,59700,59600,62
|
||||
20250408,135400,10337057950,59700,59500,59700,59500,155
|
||||
20250408,135300,10327818750,59600,59500,59600,59500,130
|
||||
20250408,135200,10320077950,59500,59600,59600,59500,163
|
||||
20250408,135100,10310368050,59500,59500,59600,59500,75
|
||||
20250408,135000,10305902800,59600,59600,59600,59500,157
|
||||
20250408,134900,10296556000,59600,59500,59600,59500,88
|
||||
20250408,134800,10291319700,59600,59600,59600,59500,21
|
||||
20250408,134700,10290068800,59600,59500,59600,59500,62
|
||||
20250408,134600,10286379200,59600,59600,59600,59500,705
|
||||
20250408,134500,10244401200,59600,59600,59600,59500,63
|
||||
20250408,134400,10240649300,59600,59600,59600,59500,116
|
||||
20250408,134300,10233742100,59500,59600,59600,59500,117
|
||||
20250408,134200,10226775400,59600,59600,59600,59500,62
|
||||
20250408,134100,10223080600,59500,59500,59600,59500,274
|
||||
20250408,134000,10206762200,59500,59600,59600,59500,104
|
||||
20250408,133900,10200573900,59600,59500,59600,59400,456
|
||||
20250408,133800,10173453300,59500,59500,59600,59400,374
|
||||
20250408,133700,10151200800,59500,59600,59600,59500,15
|
||||
20250408,133600,10150307300,59600,59500,59600,59400,632
|
||||
20250408,133500,10112697300,59600,59400,59600,59400,1177
|
||||
20250408,133400,10042673300,59400,59500,59600,59400,749
|
||||
20250408,133300,9998175700,59500,59600,59700,59500,3467
|
||||
20250408,133200,9791820600,59600,59600,59700,59600,403
|
||||
20250408,133100,9767801200,59600,59600,59700,59600,167
|
||||
20250408,133000,9757843700,59600,59700,59700,59600,48
|
||||
20250408,132900,9754978300,59700,59700,59700,59600,431
|
||||
20250408,132800,9729275200,59700,59700,59700,59600,120
|
||||
20250408,132700,9722114650,59600,59700,59700,59600,38
|
||||
20250408,132600,9719846950,59600,59700,59700,59600,1011
|
||||
20250408,132500,9659509250,59700,59700,59800,59700,642
|
||||
20250408,132400,9621181350,59700,59800,59800,59700,78
|
||||
20250408,132300,9616524450,59700,59800,59800,59700,186
|
||||
20250408,132200,9605416650,59700,59600,59800,59600,572
|
||||
20250408,132100,9571277750,59700,59600,59700,59600,368
|
||||
20250408,132000,9549344650,59600,59700,59800,59500,1265
|
||||
20250408,131900,9473988950,59700,59800,60800,59500,5965
|
||||
20250408,131800,9116119350,59700,59800,59800,59700,607
|
||||
20250408,131700,9079876150,59700,59800,59800,59700,13
|
||||
20250408,131600,9079099750,59800,59800,59850,59700,608
|
||||
20250408,131500,9042754250,59800,59700,59800,59700,436
|
||||
20250408,131400,9016690950,59700,59700,59700,59600,52
|
||||
20250408,131300,9013588350,59700,59700,59800,59600,137
|
||||
20250408,131200,9005413150,59800,59600,59800,59600,90
|
||||
20250408,131100,9000042150,59700,59800,59800,59600,157
|
||||
20250408,131000,8990669450,59700,59700,59700,59600,369
|
||||
20250408,130900,8968667450,59700,59700,59700,59600,346
|
||||
20250408,130800,8948011750,59700,59700,59700,59600,401
|
||||
20250408,130700,8924076950,59700,59800,59800,59700,145
|
||||
20250408,130600,8915420150,59700,59600,59800,59600,192
|
||||
20250408,130500,8903956750,59700,59600,59700,59600,165
|
||||
20250408,130400,8894112450,59600,59700,59700,59600,446
|
||||
20250408,130300,8867528850,59700,59600,59700,59600,2323
|
||||
20250408,130200,8728864250,59600,59700,59700,59600,36
|
||||
20250408,130100,8726716950,59700,59700,59700,59600,270
|
||||
20250408,130000,8710598350,59700,59700,59800,59700,52
|
||||
20250408,125900,8707492450,59700,59700,59800,59700,42
|
||||
20250408,125800,8704983750,59800,59700,59800,59700,73
|
||||
20250408,125700,8700622050,59800,59500,59800,59500,2199
|
||||
20250408,125600,8569504550,59600,59600,59600,59500,74
|
||||
20250408,125500,8565094550,59500,59500,59600,59500,228
|
||||
20250408,125400,8551507250,59500,59600,59600,59500,190
|
||||
20250408,125300,8540189850,59600,59600,59600,59500,123
|
||||
20250408,125200,8532866150,59500,59600,59600,59500,90
|
||||
20250408,125100,8527508450,59600,59600,59600,59500,759
|
||||
20250408,125000,8482295450,59600,59600,59600,59500,352
|
||||
20250408,124900,8461347950,59600,59700,59700,59600,1189
|
||||
20250408,124800,8390479350,59600,59700,59700,59600,552
|
||||
20250408,124700,8357576150,59600,59600,59700,59600,165
|
||||
20250408,124600,8347741650,59600,59600,59700,59600,359
|
||||
20250408,124500,8326322850,59600,59700,59700,59600,478
|
||||
20250408,124400,8297815750,59700,59700,59800,59700,426
|
||||
20250408,124300,8272382750,59700,59600,59800,59600,29
|
||||
20250408,124200,8270649850,59600,59700,59700,59600,641
|
||||
20250408,124100,8232389350,59700,59700,59700,59600,121
|
||||
20250408,124000,8225169000,59700,59600,59700,59600,329
|
||||
20250408,123900,8205531700,59700,59600,59700,59600,157
|
||||
20250408,123800,8196163000,59700,59700,59700,59600,137
|
||||
20250408,123700,8187985300,59700,59700,59700,59600,486
|
||||
20250408,123600,8158985700,59700,59700,59700,59600,332
|
||||
20250408,123500,8139189700,59700,59750,59750,59600,2940
|
||||
20250408,123400,7963745600,59800,59800,59800,59800,90
|
||||
20250408,123300,7958363600,59700,59700,59800,59700,822
|
||||
20250408,123200,7909279750,59800,59800,59900,59800,364
|
||||
20250408,123100,7887510850,59900,59900,59900,59900,5
|
||||
20250408,123000,7887211350,59800,59800,59900,59700,4531
|
||||
20250408,122900,7616257800,59700,59800,59800,59700,30
|
||||
20250408,122800,7614465600,59800,59800,59800,59700,363
|
||||
20250408,122700,7592789650,59800,59800,59800,59700,151
|
||||
20250408,122600,7583767150,59700,59800,59800,59700,99
|
||||
20250408,122500,7577850850,59800,59700,59800,59700,78
|
||||
20250408,122400,7573192550,59700,59800,59800,59700,84
|
||||
20250408,122300,7568171950,59700,59800,59800,59700,92
|
||||
20250408,122200,7562674450,59800,59800,59800,59800,63
|
||||
20250408,122100,7558907050,59700,59700,59800,59700,92
|
||||
20250408,122000,7553413850,59700,59800,59800,59700,39
|
||||
20250408,121900,7551082050,59700,59700,59800,59700,295
|
||||
20250408,121800,7533465850,59800,59800,59800,59700,248
|
||||
20250408,121700,7518645300,59800,59700,59800,59700,78
|
||||
20250408,121600,7513988500,59700,59700,59800,59700,1003
|
||||
20250408,121500,7454105300,59700,59800,59800,59700,730
|
||||
20250408,121400,7410516900,59800,59800,59900,59700,3050
|
||||
20250408,121300,7228201600,59800,59900,59900,59800,1687
|
||||
20250408,121200,7127221500,59900,60000,60000,59900,531
|
||||
20250408,121100,7095414000,59900,59900,60000,59900,356
|
||||
20250408,121000,7074089300,60000,60000,60000,59900,103
|
||||
20250408,120900,7067911200,59900,59900,60000,59900,535
|
||||
20250408,120800,7035864500,60000,59900,60000,59900,104
|
||||
20250408,120700,7029627050,60000,60100,60100,59900,1516
|
||||
20250408,120600,6938683650,60100,60100,60100,60000,148
|
||||
20250408,120500,6929792450,60100,60100,60100,60000,66
|
||||
20250408,120400,6925830100,60100,60100,60100,60000,60
|
||||
20250408,120300,6922228100,60000,60100,60100,60000,61
|
||||
20250408,120200,6918564800,60100,60100,60100,60000,329
|
||||
20250408,120100,6898820800,60000,60100,60100,60000,42
|
||||
20250408,120000,6896298700,60100,60000,60100,60000,242
|
||||
20250408,115900,6881760400,60100,60100,60100,60000,161
|
||||
20250408,115800,6872091800,60000,60100,60100,60000,452
|
||||
20250408,115700,6844936200,60100,60000,60100,60000,70
|
||||
20250408,115600,6840734250,60000,60100,60100,60000,61
|
||||
20250408,115500,6837071650,60100,60200,60200,60000,1483
|
||||
20250408,115400,6747981250,60200,60200,60200,60100,181
|
||||
20250408,115300,6737101250,60200,60200,60200,60100,295
|
||||
20250408,115200,6719368650,60100,60200,60300,60100,145
|
||||
20250408,115100,6710641150,60200,60300,60300,60200,363
|
||||
20250408,115000,6688786250,60300,60200,60300,60200,67
|
||||
20250408,114900,6684750750,60200,60200,60300,60200,987
|
||||
20250408,114800,6625330650,60100,60200,60200,60100,51
|
||||
20250408,114700,6622263150,60100,60200,60200,60100,227
|
||||
20250408,114600,6608603350,60100,60200,60200,60100,152
|
||||
20250408,114500,6599465450,60200,60000,60200,60000,78
|
||||
20250408,114400,6594775350,60100,60100,60200,60000,126
|
||||
20250408,114300,6587202850,60000,60100,60200,60000,3222
|
||||
20250408,114200,6393634850,60200,60200,60200,60100,906
|
||||
20250408,114100,6339104850,60200,60200,60200,60100,184
|
||||
20250408,114000,6328043750,60100,60100,60200,60100,109
|
||||
20250408,113900,6321489850,60200,60100,60200,60100,439
|
||||
20250408,113800,6295095250,60100,60100,60200,60100,400
|
||||
20250408,113700,6271054250,60100,60200,60200,60100,1031
|
||||
20250408,113600,6208991450,60200,60200,60300,60200,64
|
||||
20250408,113500,6205136750,60200,60200,60300,60200,1571
|
||||
20250408,113400,6110562250,60300,60300,60300,60200,50
|
||||
20250408,113300,6107551250,60200,60200,60300,60200,101
|
||||
20250408,113200,6101461750,60200,60400,60400,60200,1088
|
||||
20250408,113100,6035876850,60400,60400,60400,60300,275
|
||||
20250408,113000,6019266950,60400,60400,60500,60400,68
|
||||
20250408,112900,6015155250,60400,60400,60500,60300,1157
|
||||
20250408,112800,5945270550,60300,60300,60400,60300,179
|
||||
20250408,112700,5934473050,60300,60300,60400,60300,151
|
||||
20250408,112600,5925367450,60400,60300,60400,60300,2551
|
||||
20250408,112500,5771515350,60400,60400,60400,60300,234
|
||||
20250408,112400,5757402750,60400,60300,60400,60300,188
|
||||
20250408,112300,5746065550,60300,60400,60500,60300,1807
|
||||
20250408,112200,5636958850,60400,60400,60500,60400,156
|
||||
20250408,112100,5627527150,60400,60400,60500,60400,89
|
||||
20250408,112000,5622146650,60400,60500,60500,60400,825
|
||||
20250408,111900,5572240750,60400,60500,60500,60400,162
|
||||
20250408,111800,5562455650,60500,60500,60500,60400,173
|
||||
20250408,111700,5552005950,60500,60500,60600,60400,1452
|
||||
20250408,111600,5464206950,60500,60600,60600,60500,218
|
||||
20250408,111500,5451012250,60600,60600,60600,60500,266
|
||||
20250408,111400,5434907150,60500,60600,60600,60500,142
|
||||
20250408,111300,5426312650,60500,60500,60600,60500,62
|
||||
20250408,111200,5422559550,60600,60500,60600,60500,88
|
||||
20250408,111100,5417233000,60500,60500,60600,60500,6
|
||||
20250408,111000,5416869900,60500,60600,60600,60500,547
|
||||
20250408,110900,5383725000,60600,60600,60600,60500,130
|
||||
20250408,110800,5375857500,60500,60500,60600,60500,281
|
||||
20250408,110700,5358856600,60600,60600,60600,60600,10
|
||||
20250408,110600,5358250600,60600,60500,60600,60500,393
|
||||
20250408,110500,5334463700,60600,60600,60600,60600,41
|
||||
20250408,110400,5331979100,60600,60600,60600,60500,78
|
||||
20250408,110300,5327252700,60600,60600,60700,60600,520
|
||||
20250408,110200,5295740400,60700,60700,60700,60700,416
|
||||
20250408,110100,5270489200,60700,60600,60700,60600,392
|
||||
20250408,110000,5246732900,60700,60700,60700,60600,10
|
||||
20250408,105900,5246126400,60600,60700,60700,60600,17
|
||||
20250408,105800,5245095500,60700,60700,60700,60600,15
|
||||
20250408,105700,5244185200,60600,60800,60800,60600,96
|
||||
20250408,105600,5238357300,60800,60600,60800,60600,1163
|
||||
20250408,105500,5167756200,60600,60500,60700,60500,88
|
||||
20250408,105400,5162415000,60700,60500,60700,60400,2049
|
||||
20250408,105300,5038344900,60500,60550,60600,60500,2037
|
||||
20250408,105200,4915080750,60600,60600,60600,60550,21
|
||||
20250408,105100,4913808400,60550,60600,60600,60550,9
|
||||
20250408,105000,4913263150,60550,60600,60600,60500,152
|
||||
20250408,104900,4904061650,60600,60600,60600,60550,73
|
||||
20250408,104800,4899638450,60550,60600,60600,60500,179
|
||||
20250408,104700,4888795200,60500,60600,60600,60500,872
|
||||
20250408,104600,4835955300,60600,60600,60600,60500,19
|
||||
20250408,104500,4834804000,60600,60500,60600,60500,33
|
||||
20250408,104400,4832804300,60600,60600,60600,60500,7
|
||||
20250408,104300,4832380200,60600,60500,60600,60400,122
|
||||
20250408,104200,4825002100,60600,60600,60600,60500,186
|
||||
20250408,104100,4813747500,60500,60500,60600,60500,545
|
||||
20250408,104000,4780767700,60500,60500,60500,60500,252
|
||||
20250408,103900,4765521700,60500,60500,60500,60450,85
|
||||
20250408,103800,4760379300,60500,60500,60500,60450,39
|
||||
20250408,103700,4758021050,60500,60500,60500,60450,155
|
||||
20250408,103600,4748643600,60500,60500,60500,60500,1111
|
||||
20250408,103500,4681428100,60500,60500,60500,60500,20
|
||||
20250408,103400,4680218100,60500,60500,60500,60400,55
|
||||
20250408,103300,4676894300,60500,60400,60500,60400,18
|
||||
20250408,103200,4675805700,60500,60500,60500,60400,18
|
||||
20250408,103100,4674716800,60500,60400,60500,60400,71
|
||||
20250408,103000,4670427100,60500,60500,60500,60400,27
|
||||
20250408,102900,4668795600,60400,60500,60500,60400,29
|
||||
20250408,102800,4667041300,60500,60400,60500,60400,11
|
||||
20250408,102700,4666376800,60500,60400,60600,60400,50
|
||||
20250408,102600,4663353800,60600,60600,60600,60600,157
|
||||
20250408,102500,4653839600,60600,60400,60600,60400,339
|
||||
20250408,102400,4633342600,60350,60300,60400,60300,257
|
||||
20250408,102300,4617843850,60300,60300,60300,60200,158
|
||||
20250408,102200,4608320350,60300,60200,60300,60200,931
|
||||
20250408,102100,4552263800,60200,60200,60200,60200,57
|
||||
20250408,102000,4548832400,60200,60200,60200,60150,174
|
||||
20250408,101900,4538363250,60200,60200,60200,60200,18
|
||||
20250408,101800,4537279650,60150,60200,60200,60150,91
|
||||
20250408,101700,4531805750,60200,60200,60200,60100,1333
|
||||
20250408,101600,4451627250,60300,60200,60300,60200,795
|
||||
20250408,101500,4403764350,60200,60200,60200,60100,4
|
||||
20250408,101400,4403523650,60200,60100,60200,60100,70
|
||||
20250408,101300,4399311150,60200,60200,60200,60100,123
|
||||
20250408,101200,4391910750,60200,60200,60200,60100,635
|
||||
20250408,101100,4353690750,60200,60100,60200,60100,609
|
||||
20250408,101000,4317035450,60200,60100,60200,60100,122
|
||||
20250408,100900,4309702850,60200,60100,60200,60000,1095
|
||||
20250408,100800,4243887100,60100,60050,60100,60000,1057
|
||||
20250408,100700,4180450450,60100,60100,60100,60000,133
|
||||
20250408,100600,4172465650,60100,60200,60200,60100,1198
|
||||
20250408,100500,4100463300,60200,60200,60300,60100,1349
|
||||
20250408,100400,4019289900,60200,60200,60300,60200,390
|
||||
20250408,100300,3995809900,60300,60200,60300,60200,103
|
||||
20250408,100200,3989608850,60300,60200,60300,60200,78
|
||||
20250408,100100,3984911550,60300,60300,60300,60200,167
|
||||
20250408,100000,3974856850,60300,60300,60300,60200,284
|
||||
20250408,095900,3957731850,60200,60400,60400,60200,2553
|
||||
20250408,095800,3803870650,60300,60400,60400,60300,972
|
||||
20250408,095700,3745255700,60400,60600,60600,60400,4058
|
||||
20250408,095600,3500046500,60600,60500,60600,60500,362
|
||||
20250408,095500,3478137900,60500,60600,60600,60500,153
|
||||
20250408,095400,3468876500,60500,60600,60600,60500,214
|
||||
20250408,095300,3455916700,60500,60600,60600,60500,201
|
||||
20250408,095200,3443750100,60600,60600,60600,60500,278
|
||||
20250408,095100,3426928700,60600,60600,60600,60500,106
|
||||
20250408,095000,3420512600,60600,60500,60600,60500,113
|
||||
20250408,094900,3413675000,60600,60600,60600,60500,201
|
||||
20250408,094800,3401505800,60600,60600,60600,60500,65
|
||||
20250408,094700,3397566900,60500,60600,60600,60500,44
|
||||
20250408,094600,3394903300,60600,60600,60600,60500,223
|
||||
20250408,094500,3381400000,60500,60700,60700,60500,810
|
||||
20250408,094400,3332315800,60700,60700,60700,60600,52
|
||||
20250408,094300,3329162500,60700,60700,60700,60600,45
|
||||
20250408,094200,3326434600,60700,60600,60700,60600,1059
|
||||
20250408,094100,3262247850,60600,60600,60600,60500,496
|
||||
20250408,094000,3232197050,60500,60600,60600,60500,863
|
||||
20250408,093900,3179957550,60600,60600,60600,60600,61
|
||||
20250408,093800,3176260950,60500,60600,60700,60500,1269
|
||||
20250408,093700,3099353250,60700,60700,60700,60700,20
|
||||
20250408,093600,3098139250,60700,60700,60700,60600,317
|
||||
20250408,093500,3078906450,60700,60700,60700,60600,270
|
||||
20250408,093400,3062539400,60700,60600,60700,60600,34
|
||||
20250408,093300,3060475700,60700,60700,60700,60600,486
|
||||
20250408,093200,3031021500,60700,60600,60700,60600,991
|
||||
20250408,093100,2970965600,60600,60700,60700,60500,2791
|
||||
20250408,093000,2801921700,60700,60800,60800,60600,2839
|
||||
20250408,092900,2629601400,60800,60700,60800,60700,556
|
||||
20250408,092800,2595851600,60600,60600,60700,60600,72
|
||||
20250408,092700,2591483500,60700,60600,60700,60600,769
|
||||
20250408,092600,2544862050,60700,60700,60800,60600,1779
|
||||
20250408,092500,2436864150,60700,60900,60900,60700,4685
|
||||
20250408,092400,2152242700,60850,60900,60900,60850,44
|
||||
20250408,092300,2149564800,60900,60850,60900,60850,438
|
||||
20250408,092200,2122903600,60900,60900,60900,60850,336
|
||||
20250408,092100,2102450200,60850,60900,60900,60850,401
|
||||
20250408,092000,2078029400,60900,60900,60900,60850,233
|
||||
20250408,091900,2063842200,60850,60900,60900,60850,559
|
||||
20250408,091800,2029812500,60900,60850,60900,60850,188
|
||||
20250408,091700,2018368200,60850,61000,61000,60850,1968
|
||||
20250408,091600,1898514950,61000,61000,61100,60900,448
|
||||
20250408,091500,1871189350,61000,61100,61100,61000,3280
|
||||
20250408,091400,1671100050,61100,61100,61100,61000,109
|
||||
20250408,091300,1664450150,61100,61100,61100,61000,309
|
||||
20250408,091200,1645595900,61100,60900,61100,60900,179
|
||||
20250408,091100,1634687900,61000,61100,61100,61000,68
|
||||
20250408,091000,1630537900,61000,61100,61100,60900,282
|
||||
20250408,090900,1613331800,61000,61000,61000,60800,974
|
||||
20250408,090800,1554097000,61000,61100,61100,60700,2535
|
||||
20250408,090700,1400031600,61000,60900,61200,60900,338
|
||||
20250408,090600,1379442400,60800,61200,61300,60700,1819
|
||||
20250408,090500,1268620900,61100,60800,61100,60800,7424
|
||||
20250408,090400,816790700,60900,60900,61000,60800,294
|
||||
20250408,090300,798908400,60900,61000,61200,60800,1236
|
||||
20250408,090200,723611800,61000,60700,61000,60700,2299
|
||||
20250408,090100,583825700,60800,61200,61300,60700,3313
|
||||
20250408,090000,382079500,61100,61100,61300,60800,6256
|
||||
|
Reference in New Issue
Block a user