ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

567
003560/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,567 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,182500,0,10760,10760,10760,10760,0
20250408,182400,0,10760,10760,10760,10760,0
20250408,182300,0,10760,10760,10760,10760,0
20250408,182200,0,10760,10760,10760,10760,0
20250408,182100,0,10760,10760,10760,10760,0
20250408,182000,0,10760,10760,10760,10760,0
20250408,181900,0,10760,10760,10760,10760,0
20250408,181800,0,10760,10760,10760,10760,0
20250408,181700,0,10760,10760,10760,10760,0
20250408,181600,0,10760,10760,10760,10760,0
20250408,181500,0,10760,10760,10760,10760,0
20250408,181400,0,10760,10760,10760,10760,0
20250408,181300,0,10760,10760,10760,10760,0
20250408,181200,0,10760,10760,10760,10760,0
20250408,181100,0,10760,10760,10760,10760,0
20250408,181000,0,10760,10760,10760,10760,0
20250408,180900,0,10760,10760,10760,10760,0
20250408,180800,0,10760,10760,10760,10760,0
20250408,180700,0,10760,10760,10760,10760,0
20250408,180600,0,10760,10760,10760,10760,0
20250408,180500,0,10760,10760,10760,10760,0
20250408,180400,0,10760,10760,10760,10760,0
20250408,180300,0,10760,10760,10760,10760,0
20250408,180200,0,10760,10760,10760,10760,0
20250408,180100,0,10760,10760,10760,10760,0
20250408,180000,0,10760,10760,10760,10760,0
20250408,175900,0,10760,10760,10760,10760,0
20250408,175800,0,10760,10760,10760,10760,0
20250408,175700,0,10760,10760,10760,10760,0
20250408,175600,0,10760,10760,10760,10760,0
20250408,175500,0,10760,10760,10760,10760,0
20250408,175400,0,10760,10760,10760,10760,0
20250408,175300,0,10760,10760,10760,10760,0
20250408,175200,0,10760,10760,10760,10760,0
20250408,175100,0,10760,10760,10760,10760,0
20250408,175000,0,10760,10760,10760,10760,0
20250408,174900,0,10760,10760,10760,10760,0
20250408,174800,0,10760,10760,10760,10760,0
20250408,174700,0,10760,10760,10760,10760,0
20250408,174600,0,10760,10760,10760,10760,0
20250408,174500,0,10760,10760,10760,10760,0
20250408,174400,0,10760,10760,10760,10760,0
20250408,174300,0,10760,10760,10760,10760,0
20250408,174200,0,10760,10760,10760,10760,0
20250408,174100,0,10760,10760,10760,10760,0
20250408,174000,0,10760,10760,10760,10760,0
20250408,173900,0,10760,10760,10760,10760,0
20250408,173800,0,10760,10760,10760,10760,0
20250408,173700,0,10760,10760,10760,10760,0
20250408,173600,0,10760,10760,10760,10760,0
20250408,173500,0,10760,10760,10760,10760,0
20250408,173400,0,10760,10760,10760,10760,0
20250408,173300,0,10760,10760,10760,10760,0
20250408,173200,0,10760,10760,10760,10760,0
20250408,173100,0,10760,10760,10760,10760,0
20250408,173000,0,10760,10760,10760,10760,0
20250408,172900,0,10760,10760,10760,10760,0
20250408,172800,0,10760,10760,10760,10760,0
20250408,172700,0,10760,10760,10760,10760,0
20250408,172600,0,10760,10760,10760,10760,0
20250408,172500,0,10760,10760,10760,10760,0
20250408,172400,0,10760,10760,10760,10760,0
20250408,172300,0,10760,10760,10760,10760,0
20250408,172200,0,10760,10760,10760,10760,0
20250408,172100,0,10760,10760,10760,10760,0
20250408,172000,0,10760,10760,10760,10760,0
20250408,171900,0,10760,10760,10760,10760,0
20250408,171800,0,10760,10760,10760,10760,0
20250408,171700,0,10760,10760,10760,10760,0
20250408,171600,0,10760,10760,10760,10760,0
20250408,171500,0,10760,10760,10760,10760,0
20250408,171400,0,10760,10760,10760,10760,0
20250408,171300,0,10760,10760,10760,10760,0
20250408,171200,0,10760,10760,10760,10760,0
20250408,171100,0,10760,10760,10760,10760,0
20250408,171000,0,10760,10760,10760,10760,0
20250408,170900,0,10760,10760,10760,10760,0
20250408,170800,0,10760,10760,10760,10760,0
20250408,170700,0,10760,10760,10760,10760,0
20250408,170600,0,10760,10760,10760,10760,0
20250408,170500,0,10760,10760,10760,10760,0
20250408,170400,0,10760,10760,10760,10760,0
20250408,170300,0,10760,10760,10760,10760,0
20250408,170200,0,10760,10760,10760,10760,0
20250408,170100,0,10760,10760,10760,10760,0
20250408,170000,0,10760,10760,10760,10760,0
20250408,165900,0,10760,10760,10760,10760,0
20250408,165800,0,10760,10760,10760,10760,0
20250408,165700,0,10760,10760,10760,10760,0
20250408,165600,0,10760,10760,10760,10760,0
20250408,165500,0,10760,10760,10760,10760,0
20250408,165400,0,10760,10760,10760,10760,0
20250408,165300,0,10760,10760,10760,10760,0
20250408,165200,0,10760,10760,10760,10760,0
20250408,165100,0,10760,10760,10760,10760,0
20250408,165000,0,10760,10760,10760,10760,0
20250408,164900,0,10760,10760,10760,10760,0
20250408,164800,0,10760,10760,10760,10760,0
20250408,164700,0,10760,10760,10760,10760,0
20250408,164600,0,10760,10760,10760,10760,0
20250408,164500,0,10760,10760,10760,10760,0
20250408,164400,0,10760,10760,10760,10760,0
20250408,164300,0,10760,10760,10760,10760,0
20250408,164200,0,10760,10760,10760,10760,0
20250408,164100,0,10760,10760,10760,10760,0
20250408,164000,0,10760,10760,10760,10760,0
20250408,163900,0,10760,10760,10760,10760,0
20250408,163800,0,10760,10760,10760,10760,0
20250408,163700,0,10760,10760,10760,10760,0
20250408,163600,0,10760,10760,10760,10760,0
20250408,163500,0,10760,10760,10760,10760,0
20250408,163400,0,10760,10760,10760,10760,0
20250408,163300,0,10760,10760,10760,10760,0
20250408,163200,0,10760,10760,10760,10760,0
20250408,163100,0,10760,10760,10760,10760,0
20250408,163000,0,10760,10760,10760,10760,0
20250408,162900,0,10760,10760,10760,10760,0
20250408,162800,0,10760,10760,10760,10760,0
20250408,162700,0,10760,10760,10760,10760,0
20250408,162600,0,10760,10760,10760,10760,0
20250408,162500,0,10760,10760,10760,10760,0
20250408,162400,0,10760,10760,10760,10760,0
20250408,162300,0,10760,10760,10760,10760,0
20250408,162200,0,10760,10760,10760,10760,0
20250408,162100,0,10760,10760,10760,10760,0
20250408,162000,0,10760,10760,10760,10760,0
20250408,161900,0,10760,10760,10760,10760,0
20250408,161800,0,10760,10760,10760,10760,0
20250408,161700,0,10760,10760,10760,10760,0
20250408,161600,0,10760,10760,10760,10760,0
20250408,161500,0,10760,10760,10760,10760,0
20250408,161400,0,10760,10760,10760,10760,0
20250408,161300,0,10760,10760,10760,10760,0
20250408,161200,0,10760,10760,10760,10760,0
20250408,161100,0,10760,10760,10760,10760,0
20250408,161000,0,10760,10760,10760,10760,0
20250408,160900,0,10760,10760,10760,10760,0
20250408,160800,0,10760,10760,10760,10760,0
20250408,160700,0,10760,10760,10760,10760,0
20250408,160600,0,10760,10760,10760,10760,0
20250408,160500,0,10760,10760,10760,10760,0
20250408,160400,0,10760,10760,10760,10760,0
20250408,160300,0,10760,10760,10760,10760,0
20250408,160200,0,10760,10760,10760,10760,0
20250408,160100,0,10760,10760,10760,10760,0
20250408,160000,0,10760,10760,10760,10760,0
20250408,155900,0,10760,10760,10760,10760,0
20250408,155800,0,10760,10760,10760,10760,0
20250408,155700,0,10760,10760,10760,10760,0
20250408,155600,0,10760,10760,10760,10760,0
20250408,155500,0,10760,10760,10760,10760,0
20250408,155400,0,10760,10760,10760,10760,0
20250408,155300,0,10760,10760,10760,10760,0
20250408,155200,0,10760,10760,10760,10760,0
20250408,155100,0,10760,10760,10760,10760,0
20250408,155000,0,10760,10760,10760,10760,0
20250408,154900,0,10760,10760,10760,10760,0
20250408,154800,0,10760,10760,10760,10760,0
20250408,154700,0,10760,10760,10760,10760,0
20250408,154600,0,10760,10760,10760,10760,0
20250408,154500,0,10760,10760,10760,10760,0
20250408,154400,0,10760,10760,10760,10760,0
20250408,154300,0,10760,10760,10760,10760,0
20250408,154200,0,10760,10760,10760,10760,0
20250408,154100,0,10760,10760,10760,10760,0
20250408,154000,0,10760,10760,10760,10760,0
20250408,153900,0,10760,10760,10760,10760,0
20250408,153800,0,10760,10760,10760,10760,0
20250408,153700,0,10760,10760,10760,10760,0
20250408,153600,0,10760,10760,10760,10760,0
20250408,153500,0,10760,10760,10760,10760,0
20250408,153400,0,10760,10760,10760,10760,0
20250408,153300,0,10760,10760,10760,10760,0
20250408,153200,0,10760,10760,10760,10760,0
20250408,153100,0,10760,10760,10760,10760,0
20250408,153000,0,10760,10760,10760,10760,0
20250408,152900,0,10760,10760,10760,10760,0
20250408,152800,0,10760,10760,10760,10760,0
20250408,152700,0,10760,10760,10760,10760,0
20250408,152600,0,10760,10760,10760,10760,0
20250408,152500,0,10760,10760,10760,10760,0
20250408,152400,0,10760,10760,10760,10760,0
20250408,152300,0,10760,10760,10760,10760,0
20250408,152200,0,10760,10760,10760,10760,0
20250408,152100,0,10760,10760,10760,10760,0
20250408,152000,0,10760,10760,10760,10760,0
20250408,151900,0,10760,10760,10760,10760,0
20250408,151800,0,10760,10760,10760,10760,0
20250408,151700,0,10760,10760,10760,10760,0
20250408,151600,0,10760,10760,10760,10760,0
20250408,151500,0,10760,10760,10760,10760,0
20250408,151400,0,10760,10760,10760,10760,0
20250408,151300,0,10760,10760,10760,10760,0
20250408,151200,0,10760,10760,10760,10760,0
20250408,151100,0,10760,10760,10760,10760,0
20250408,151000,0,10760,10760,10760,10760,0
20250408,150900,0,10760,10760,10760,10760,0
20250408,150800,0,10760,10760,10760,10760,0
20250408,150700,0,10760,10760,10760,10760,0
20250408,150600,0,10760,10760,10760,10760,0
20250408,150500,0,10760,10760,10760,10760,0
20250408,150400,0,10760,10760,10760,10760,0
20250408,150300,0,10760,10760,10760,10760,0
20250408,150200,0,10760,10760,10760,10760,0
20250408,150100,0,10760,10760,10760,10760,0
20250408,150000,0,10760,10760,10760,10760,0
20250408,145900,0,10760,10760,10760,10760,0
20250408,145800,0,10760,10760,10760,10760,0
20250408,145700,0,10760,10760,10760,10760,0
20250408,145600,0,10760,10760,10760,10760,0
20250408,145500,0,10760,10760,10760,10760,0
20250408,145400,0,10760,10760,10760,10760,0
20250408,145300,0,10760,10760,10760,10760,0
20250408,145200,0,10760,10760,10760,10760,0
20250408,145100,0,10760,10760,10760,10760,0
20250408,145000,0,10760,10760,10760,10760,0
20250408,144900,0,10760,10760,10760,10760,0
20250408,144800,0,10760,10760,10760,10760,0
20250408,144700,0,10760,10760,10760,10760,0
20250408,144600,0,10760,10760,10760,10760,0
20250408,144500,0,10760,10760,10760,10760,0
20250408,144400,0,10760,10760,10760,10760,0
20250408,144300,0,10760,10760,10760,10760,0
20250408,144200,0,10760,10760,10760,10760,0
20250408,144100,0,10760,10760,10760,10760,0
20250408,144000,0,10760,10760,10760,10760,0
20250408,143900,0,10760,10760,10760,10760,0
20250408,143800,0,10760,10760,10760,10760,0
20250408,143700,0,10760,10760,10760,10760,0
20250408,143600,0,10760,10760,10760,10760,0
20250408,143500,0,10760,10760,10760,10760,0
20250408,143400,0,10760,10760,10760,10760,0
20250408,143300,0,10760,10760,10760,10760,0
20250408,143200,0,10760,10760,10760,10760,0
20250408,143100,0,10760,10760,10760,10760,0
20250408,143000,0,10760,10760,10760,10760,0
20250408,142900,0,10760,10760,10760,10760,0
20250408,142800,0,10760,10760,10760,10760,0
20250408,142700,0,10760,10760,10760,10760,0
20250408,142600,0,10760,10760,10760,10760,0
20250408,142500,0,10760,10760,10760,10760,0
20250408,142400,0,10760,10760,10760,10760,0
20250408,142300,0,10760,10760,10760,10760,0
20250408,142200,0,10760,10760,10760,10760,0
20250408,142100,0,10760,10760,10760,10760,0
20250408,142000,0,10760,10760,10760,10760,0
20250408,141900,0,10760,10760,10760,10760,0
20250408,141800,0,10760,10760,10760,10760,0
20250408,141700,0,10760,10760,10760,10760,0
20250408,141600,0,10760,10760,10760,10760,0
20250408,141500,0,10760,10760,10760,10760,0
20250408,141400,0,10760,10760,10760,10760,0
20250408,141300,0,10760,10760,10760,10760,0
20250408,141200,0,10760,10760,10760,10760,0
20250408,141100,0,10760,10760,10760,10760,0
20250408,141000,0,10760,10760,10760,10760,0
20250408,140900,0,10760,10760,10760,10760,0
20250408,140800,0,10760,10760,10760,10760,0
20250408,140700,0,10760,10760,10760,10760,0
20250408,140600,0,10760,10760,10760,10760,0
20250408,140500,0,10760,10760,10760,10760,0
20250408,140400,0,10760,10760,10760,10760,0
20250408,140300,0,10760,10760,10760,10760,0
20250408,140200,0,10760,10760,10760,10760,0
20250408,140100,0,10760,10760,10760,10760,0
20250408,140000,0,10760,10760,10760,10760,0
20250408,135900,0,10760,10760,10760,10760,0
20250408,135800,0,10760,10760,10760,10760,0
20250408,135700,0,10760,10760,10760,10760,0
20250408,135600,0,10760,10760,10760,10760,0
20250408,135500,0,10760,10760,10760,10760,0
20250408,135400,0,10760,10760,10760,10760,0
20250408,135300,0,10760,10760,10760,10760,0
20250408,135200,0,10760,10760,10760,10760,0
20250408,135100,0,10760,10760,10760,10760,0
20250408,135000,0,10760,10760,10760,10760,0
20250408,134900,0,10760,10760,10760,10760,0
20250408,134800,0,10760,10760,10760,10760,0
20250408,134700,0,10760,10760,10760,10760,0
20250408,134600,0,10760,10760,10760,10760,0
20250408,134500,0,10760,10760,10760,10760,0
20250408,134400,0,10760,10760,10760,10760,0
20250408,134300,0,10760,10760,10760,10760,0
20250408,134200,0,10760,10760,10760,10760,0
20250408,134100,0,10760,10760,10760,10760,0
20250408,134000,0,10760,10760,10760,10760,0
20250408,133900,0,10760,10760,10760,10760,0
20250408,133800,0,10760,10760,10760,10760,0
20250408,133700,0,10760,10760,10760,10760,0
20250408,133600,0,10760,10760,10760,10760,0
20250408,133500,0,10760,10760,10760,10760,0
20250408,133400,0,10760,10760,10760,10760,0
20250408,133300,0,10760,10760,10760,10760,0
20250408,133200,0,10760,10760,10760,10760,0
20250408,133100,0,10760,10760,10760,10760,0
20250408,133000,0,10760,10760,10760,10760,0
20250408,132900,0,10760,10760,10760,10760,0
20250408,132800,0,10760,10760,10760,10760,0
20250408,132700,0,10760,10760,10760,10760,0
20250408,132600,0,10760,10760,10760,10760,0
20250408,132500,0,10760,10760,10760,10760,0
20250408,132400,0,10760,10760,10760,10760,0
20250408,132300,0,10760,10760,10760,10760,0
20250408,132200,0,10760,10760,10760,10760,0
20250408,132100,0,10760,10760,10760,10760,0
20250408,132000,0,10760,10760,10760,10760,0
20250408,131900,0,10760,10760,10760,10760,0
20250408,131800,0,10760,10760,10760,10760,0
20250408,131700,0,10760,10760,10760,10760,0
20250408,131600,0,10760,10760,10760,10760,0
20250408,131500,0,10760,10760,10760,10760,0
20250408,131400,0,10760,10760,10760,10760,0
20250408,131300,0,10760,10760,10760,10760,0
20250408,131200,0,10760,10760,10760,10760,0
20250408,131100,0,10760,10760,10760,10760,0
20250408,131000,0,10760,10760,10760,10760,0
20250408,130900,0,10760,10760,10760,10760,0
20250408,130800,0,10760,10760,10760,10760,0
20250408,130700,0,10760,10760,10760,10760,0
20250408,130600,0,10760,10760,10760,10760,0
20250408,130500,0,10760,10760,10760,10760,0
20250408,130400,0,10760,10760,10760,10760,0
20250408,130300,0,10760,10760,10760,10760,0
20250408,130200,0,10760,10760,10760,10760,0
20250408,130100,0,10760,10760,10760,10760,0
20250408,130000,0,10760,10760,10760,10760,0
20250408,125900,0,10760,10760,10760,10760,0
20250408,125800,0,10760,10760,10760,10760,0
20250408,125700,0,10760,10760,10760,10760,0
20250408,125600,0,10760,10760,10760,10760,0
20250408,125500,0,10760,10760,10760,10760,0
20250408,125400,0,10760,10760,10760,10760,0
20250408,125300,0,10760,10760,10760,10760,0
20250408,125200,0,10760,10760,10760,10760,0
20250408,125100,0,10760,10760,10760,10760,0
20250408,125000,0,10760,10760,10760,10760,0
20250408,124900,0,10760,10760,10760,10760,0
20250408,124800,0,10760,10760,10760,10760,0
20250408,124700,0,10760,10760,10760,10760,0
20250408,124600,0,10760,10760,10760,10760,0
20250408,124500,0,10760,10760,10760,10760,0
20250408,124400,0,10760,10760,10760,10760,0
20250408,124300,0,10760,10760,10760,10760,0
20250408,124200,0,10760,10760,10760,10760,0
20250408,124100,0,10760,10760,10760,10760,0
20250408,124000,0,10760,10760,10760,10760,0
20250408,123900,0,10760,10760,10760,10760,0
20250408,123800,0,10760,10760,10760,10760,0
20250408,123700,0,10760,10760,10760,10760,0
20250408,123600,0,10760,10760,10760,10760,0
20250408,123500,0,10760,10760,10760,10760,0
20250408,123400,0,10760,10760,10760,10760,0
20250408,123300,0,10760,10760,10760,10760,0
20250408,123200,0,10760,10760,10760,10760,0
20250408,123100,0,10760,10760,10760,10760,0
20250408,123000,0,10760,10760,10760,10760,0
20250408,122900,0,10760,10760,10760,10760,0
20250408,122800,0,10760,10760,10760,10760,0
20250408,122700,0,10760,10760,10760,10760,0
20250408,122600,0,10760,10760,10760,10760,0
20250408,122500,0,10760,10760,10760,10760,0
20250408,122400,0,10760,10760,10760,10760,0
20250408,122300,0,10760,10760,10760,10760,0
20250408,122200,0,10760,10760,10760,10760,0
20250408,122100,0,10760,10760,10760,10760,0
20250408,122000,0,10760,10760,10760,10760,0
20250408,121900,0,10760,10760,10760,10760,0
20250408,121800,0,10760,10760,10760,10760,0
20250408,121700,0,10760,10760,10760,10760,0
20250408,121600,0,10760,10760,10760,10760,0
20250408,121500,0,10760,10760,10760,10760,0
20250408,121400,0,10760,10760,10760,10760,0
20250408,121300,0,10760,10760,10760,10760,0
20250408,121200,0,10760,10760,10760,10760,0
20250408,121100,0,10760,10760,10760,10760,0
20250408,121000,0,10760,10760,10760,10760,0
20250408,120900,0,10760,10760,10760,10760,0
20250408,120800,0,10760,10760,10760,10760,0
20250408,120700,0,10760,10760,10760,10760,0
20250408,120600,0,10760,10760,10760,10760,0
20250408,120500,0,10760,10760,10760,10760,0
20250408,120400,0,10760,10760,10760,10760,0
20250408,120300,0,10760,10760,10760,10760,0
20250408,120200,0,10760,10760,10760,10760,0
20250408,120100,0,10760,10760,10760,10760,0
20250408,120000,0,10760,10760,10760,10760,0
20250408,115900,0,10760,10760,10760,10760,0
20250408,115800,0,10760,10760,10760,10760,0
20250408,115700,0,10760,10760,10760,10760,0
20250408,115600,0,10760,10760,10760,10760,0
20250408,115500,0,10760,10760,10760,10760,0
20250408,115400,0,10760,10760,10760,10760,0
20250408,115300,0,10760,10760,10760,10760,0
20250408,115200,0,10760,10760,10760,10760,0
20250408,115100,0,10760,10760,10760,10760,0
20250408,115000,0,10760,10760,10760,10760,0
20250408,114900,0,10760,10760,10760,10760,0
20250408,114800,0,10760,10760,10760,10760,0
20250408,114700,0,10760,10760,10760,10760,0
20250408,114600,0,10760,10760,10760,10760,0
20250408,114500,0,10760,10760,10760,10760,0
20250408,114400,0,10760,10760,10760,10760,0
20250408,114300,0,10760,10760,10760,10760,0
20250408,114200,0,10760,10760,10760,10760,0
20250408,114100,0,10760,10760,10760,10760,0
20250408,114000,0,10760,10760,10760,10760,0
20250408,113900,0,10760,10760,10760,10760,0
20250408,113800,0,10760,10760,10760,10760,0
20250408,113700,0,10760,10760,10760,10760,0
20250408,113600,0,10760,10760,10760,10760,0
20250408,113500,0,10760,10760,10760,10760,0
20250408,113400,0,10760,10760,10760,10760,0
20250408,113300,0,10760,10760,10760,10760,0
20250408,113200,0,10760,10760,10760,10760,0
20250408,113100,0,10760,10760,10760,10760,0
20250408,113000,0,10760,10760,10760,10760,0
20250408,112900,0,10760,10760,10760,10760,0
20250408,112800,0,10760,10760,10760,10760,0
20250408,112700,0,10760,10760,10760,10760,0
20250408,112600,0,10760,10760,10760,10760,0
20250408,112500,0,10760,10760,10760,10760,0
20250408,112400,0,10760,10760,10760,10760,0
20250408,112300,0,10760,10760,10760,10760,0
20250408,112200,0,10760,10760,10760,10760,0
20250408,112100,0,10760,10760,10760,10760,0
20250408,112000,0,10760,10760,10760,10760,0
20250408,111900,0,10760,10760,10760,10760,0
20250408,111800,0,10760,10760,10760,10760,0
20250408,111700,0,10760,10760,10760,10760,0
20250408,111600,0,10760,10760,10760,10760,0
20250408,111500,0,10760,10760,10760,10760,0
20250408,111400,0,10760,10760,10760,10760,0
20250408,111300,0,10760,10760,10760,10760,0
20250408,111200,0,10760,10760,10760,10760,0
20250408,111100,0,10760,10760,10760,10760,0
20250408,111000,0,10760,10760,10760,10760,0
20250408,110900,0,10760,10760,10760,10760,0
20250408,110800,0,10760,10760,10760,10760,0
20250408,110700,0,10760,10760,10760,10760,0
20250408,110600,0,10760,10760,10760,10760,0
20250408,110500,0,10760,10760,10760,10760,0
20250408,110400,0,10760,10760,10760,10760,0
20250408,110300,0,10760,10760,10760,10760,0
20250408,110200,0,10760,10760,10760,10760,0
20250408,110100,0,10760,10760,10760,10760,0
20250408,110000,0,10760,10760,10760,10760,0
20250408,105900,0,10760,10760,10760,10760,0
20250408,105800,0,10760,10760,10760,10760,0
20250408,105700,0,10760,10760,10760,10760,0
20250408,105600,0,10760,10760,10760,10760,0
20250408,105500,0,10760,10760,10760,10760,0
20250408,105400,0,10760,10760,10760,10760,0
20250408,105300,0,10760,10760,10760,10760,0
20250408,105200,0,10760,10760,10760,10760,0
20250408,105100,0,10760,10760,10760,10760,0
20250408,105000,0,10760,10760,10760,10760,0
20250408,104900,0,10760,10760,10760,10760,0
20250408,104800,0,10760,10760,10760,10760,0
20250408,104700,0,10760,10760,10760,10760,0
20250408,104600,0,10760,10760,10760,10760,0
20250408,104500,0,10760,10760,10760,10760,0
20250408,104400,0,10760,10760,10760,10760,0
20250408,104300,0,10760,10760,10760,10760,0
20250408,104200,0,10760,10760,10760,10760,0
20250408,104100,0,10760,10760,10760,10760,0
20250408,104000,0,10760,10760,10760,10760,0
20250408,103900,0,10760,10760,10760,10760,0
20250408,103800,0,10760,10760,10760,10760,0
20250408,103700,0,10760,10760,10760,10760,0
20250408,103600,0,10760,10760,10760,10760,0
20250408,103500,0,10760,10760,10760,10760,0
20250408,103400,0,10760,10760,10760,10760,0
20250408,103300,0,10760,10760,10760,10760,0
20250408,103200,0,10760,10760,10760,10760,0
20250408,103100,0,10760,10760,10760,10760,0
20250408,103000,0,10760,10760,10760,10760,0
20250408,102900,0,10760,10760,10760,10760,0
20250408,102800,0,10760,10760,10760,10760,0
20250408,102700,0,10760,10760,10760,10760,0
20250408,102600,0,10760,10760,10760,10760,0
20250408,102500,0,10760,10760,10760,10760,0
20250408,102400,0,10760,10760,10760,10760,0
20250408,102300,0,10760,10760,10760,10760,0
20250408,102200,0,10760,10760,10760,10760,0
20250408,102100,0,10760,10760,10760,10760,0
20250408,102000,0,10760,10760,10760,10760,0
20250408,101900,0,10760,10760,10760,10760,0
20250408,101800,0,10760,10760,10760,10760,0
20250408,101700,0,10760,10760,10760,10760,0
20250408,101600,0,10760,10760,10760,10760,0
20250408,101500,0,10760,10760,10760,10760,0
20250408,101400,0,10760,10760,10760,10760,0
20250408,101300,0,10760,10760,10760,10760,0
20250408,101200,0,10760,10760,10760,10760,0
20250408,101100,0,10760,10760,10760,10760,0
20250408,101000,0,10760,10760,10760,10760,0
20250408,100900,0,10760,10760,10760,10760,0
20250408,100800,0,10760,10760,10760,10760,0
20250408,100700,0,10760,10760,10760,10760,0
20250408,100600,0,10760,10760,10760,10760,0
20250408,100500,0,10760,10760,10760,10760,0
20250408,100400,0,10760,10760,10760,10760,0
20250408,100300,0,10760,10760,10760,10760,0
20250408,100200,0,10760,10760,10760,10760,0
20250408,100100,0,10760,10760,10760,10760,0
20250408,100000,0,10760,10760,10760,10760,0
20250408,095900,0,10760,10760,10760,10760,0
20250408,095800,0,10760,10760,10760,10760,0
20250408,095700,0,10760,10760,10760,10760,0
20250408,095600,0,10760,10760,10760,10760,0
20250408,095500,0,10760,10760,10760,10760,0
20250408,095400,0,10760,10760,10760,10760,0
20250408,095300,0,10760,10760,10760,10760,0
20250408,095200,0,10760,10760,10760,10760,0
20250408,095100,0,10760,10760,10760,10760,0
20250408,095000,0,10760,10760,10760,10760,0
20250408,094900,0,10760,10760,10760,10760,0
20250408,094800,0,10760,10760,10760,10760,0
20250408,094700,0,10760,10760,10760,10760,0
20250408,094600,0,10760,10760,10760,10760,0
20250408,094500,0,10760,10760,10760,10760,0
20250408,094400,0,10760,10760,10760,10760,0
20250408,094300,0,10760,10760,10760,10760,0
20250408,094200,0,10760,10760,10760,10760,0
20250408,094100,0,10760,10760,10760,10760,0
20250408,094000,0,10760,10760,10760,10760,0
20250408,093900,0,10760,10760,10760,10760,0
20250408,093800,0,10760,10760,10760,10760,0
20250408,093700,0,10760,10760,10760,10760,0
20250408,093600,0,10760,10760,10760,10760,0
20250408,093500,0,10760,10760,10760,10760,0
20250408,093400,0,10760,10760,10760,10760,0
20250408,093300,0,10760,10760,10760,10760,0
20250408,093200,0,10760,10760,10760,10760,0
20250408,093100,0,10760,10760,10760,10760,0
20250408,093000,0,10760,10760,10760,10760,0
20250408,092900,0,10760,10760,10760,10760,0
20250408,092800,0,10760,10760,10760,10760,0
20250408,092700,0,10760,10760,10760,10760,0
20250408,092600,0,10760,10760,10760,10760,0
20250408,092500,0,10760,10760,10760,10760,0
20250408,092400,0,10760,10760,10760,10760,0
20250408,092300,0,10760,10760,10760,10760,0
20250408,092200,0,10760,10760,10760,10760,0
20250408,092100,0,10760,10760,10760,10760,0
20250408,092000,0,10760,10760,10760,10760,0
20250408,091900,0,10760,10760,10760,10760,0
20250408,091800,0,10760,10760,10760,10760,0
20250408,091700,0,10760,10760,10760,10760,0
20250408,091600,0,10760,10760,10760,10760,0
20250408,091500,0,10760,10760,10760,10760,0
20250408,091400,0,10760,10760,10760,10760,0
20250408,091300,0,10760,10760,10760,10760,0
20250408,091200,0,10760,10760,10760,10760,0
20250408,091100,0,10760,10760,10760,10760,0
20250408,091000,0,10760,10760,10760,10760,0
20250408,090900,0,10760,10760,10760,10760,0
20250408,090800,0,10760,10760,10760,10760,0
20250408,090700,0,10760,10760,10760,10760,0
20250408,090600,0,10760,10760,10760,10760,0
20250408,090500,0,10760,10760,10760,10760,0
20250408,090400,0,10760,10760,10760,10760,0
20250408,090300,0,10760,10760,10760,10760,0
20250408,090200,0,10760,10760,10760,10760,0
20250408,090100,0,10760,10760,10760,10760,0
20250408,090000,0,10760,10760,10760,10760,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 182500 0 10760 10760 10760 10760 0
3 20250408 182400 0 10760 10760 10760 10760 0
4 20250408 182300 0 10760 10760 10760 10760 0
5 20250408 182200 0 10760 10760 10760 10760 0
6 20250408 182100 0 10760 10760 10760 10760 0
7 20250408 182000 0 10760 10760 10760 10760 0
8 20250408 181900 0 10760 10760 10760 10760 0
9 20250408 181800 0 10760 10760 10760 10760 0
10 20250408 181700 0 10760 10760 10760 10760 0
11 20250408 181600 0 10760 10760 10760 10760 0
12 20250408 181500 0 10760 10760 10760 10760 0
13 20250408 181400 0 10760 10760 10760 10760 0
14 20250408 181300 0 10760 10760 10760 10760 0
15 20250408 181200 0 10760 10760 10760 10760 0
16 20250408 181100 0 10760 10760 10760 10760 0
17 20250408 181000 0 10760 10760 10760 10760 0
18 20250408 180900 0 10760 10760 10760 10760 0
19 20250408 180800 0 10760 10760 10760 10760 0
20 20250408 180700 0 10760 10760 10760 10760 0
21 20250408 180600 0 10760 10760 10760 10760 0
22 20250408 180500 0 10760 10760 10760 10760 0
23 20250408 180400 0 10760 10760 10760 10760 0
24 20250408 180300 0 10760 10760 10760 10760 0
25 20250408 180200 0 10760 10760 10760 10760 0
26 20250408 180100 0 10760 10760 10760 10760 0
27 20250408 180000 0 10760 10760 10760 10760 0
28 20250408 175900 0 10760 10760 10760 10760 0
29 20250408 175800 0 10760 10760 10760 10760 0
30 20250408 175700 0 10760 10760 10760 10760 0
31 20250408 175600 0 10760 10760 10760 10760 0
32 20250408 175500 0 10760 10760 10760 10760 0
33 20250408 175400 0 10760 10760 10760 10760 0
34 20250408 175300 0 10760 10760 10760 10760 0
35 20250408 175200 0 10760 10760 10760 10760 0
36 20250408 175100 0 10760 10760 10760 10760 0
37 20250408 175000 0 10760 10760 10760 10760 0
38 20250408 174900 0 10760 10760 10760 10760 0
39 20250408 174800 0 10760 10760 10760 10760 0
40 20250408 174700 0 10760 10760 10760 10760 0
41 20250408 174600 0 10760 10760 10760 10760 0
42 20250408 174500 0 10760 10760 10760 10760 0
43 20250408 174400 0 10760 10760 10760 10760 0
44 20250408 174300 0 10760 10760 10760 10760 0
45 20250408 174200 0 10760 10760 10760 10760 0
46 20250408 174100 0 10760 10760 10760 10760 0
47 20250408 174000 0 10760 10760 10760 10760 0
48 20250408 173900 0 10760 10760 10760 10760 0
49 20250408 173800 0 10760 10760 10760 10760 0
50 20250408 173700 0 10760 10760 10760 10760 0
51 20250408 173600 0 10760 10760 10760 10760 0
52 20250408 173500 0 10760 10760 10760 10760 0
53 20250408 173400 0 10760 10760 10760 10760 0
54 20250408 173300 0 10760 10760 10760 10760 0
55 20250408 173200 0 10760 10760 10760 10760 0
56 20250408 173100 0 10760 10760 10760 10760 0
57 20250408 173000 0 10760 10760 10760 10760 0
58 20250408 172900 0 10760 10760 10760 10760 0
59 20250408 172800 0 10760 10760 10760 10760 0
60 20250408 172700 0 10760 10760 10760 10760 0
61 20250408 172600 0 10760 10760 10760 10760 0
62 20250408 172500 0 10760 10760 10760 10760 0
63 20250408 172400 0 10760 10760 10760 10760 0
64 20250408 172300 0 10760 10760 10760 10760 0
65 20250408 172200 0 10760 10760 10760 10760 0
66 20250408 172100 0 10760 10760 10760 10760 0
67 20250408 172000 0 10760 10760 10760 10760 0
68 20250408 171900 0 10760 10760 10760 10760 0
69 20250408 171800 0 10760 10760 10760 10760 0
70 20250408 171700 0 10760 10760 10760 10760 0
71 20250408 171600 0 10760 10760 10760 10760 0
72 20250408 171500 0 10760 10760 10760 10760 0
73 20250408 171400 0 10760 10760 10760 10760 0
74 20250408 171300 0 10760 10760 10760 10760 0
75 20250408 171200 0 10760 10760 10760 10760 0
76 20250408 171100 0 10760 10760 10760 10760 0
77 20250408 171000 0 10760 10760 10760 10760 0
78 20250408 170900 0 10760 10760 10760 10760 0
79 20250408 170800 0 10760 10760 10760 10760 0
80 20250408 170700 0 10760 10760 10760 10760 0
81 20250408 170600 0 10760 10760 10760 10760 0
82 20250408 170500 0 10760 10760 10760 10760 0
83 20250408 170400 0 10760 10760 10760 10760 0
84 20250408 170300 0 10760 10760 10760 10760 0
85 20250408 170200 0 10760 10760 10760 10760 0
86 20250408 170100 0 10760 10760 10760 10760 0
87 20250408 170000 0 10760 10760 10760 10760 0
88 20250408 165900 0 10760 10760 10760 10760 0
89 20250408 165800 0 10760 10760 10760 10760 0
90 20250408 165700 0 10760 10760 10760 10760 0
91 20250408 165600 0 10760 10760 10760 10760 0
92 20250408 165500 0 10760 10760 10760 10760 0
93 20250408 165400 0 10760 10760 10760 10760 0
94 20250408 165300 0 10760 10760 10760 10760 0
95 20250408 165200 0 10760 10760 10760 10760 0
96 20250408 165100 0 10760 10760 10760 10760 0
97 20250408 165000 0 10760 10760 10760 10760 0
98 20250408 164900 0 10760 10760 10760 10760 0
99 20250408 164800 0 10760 10760 10760 10760 0
100 20250408 164700 0 10760 10760 10760 10760 0
101 20250408 164600 0 10760 10760 10760 10760 0
102 20250408 164500 0 10760 10760 10760 10760 0
103 20250408 164400 0 10760 10760 10760 10760 0
104 20250408 164300 0 10760 10760 10760 10760 0
105 20250408 164200 0 10760 10760 10760 10760 0
106 20250408 164100 0 10760 10760 10760 10760 0
107 20250408 164000 0 10760 10760 10760 10760 0
108 20250408 163900 0 10760 10760 10760 10760 0
109 20250408 163800 0 10760 10760 10760 10760 0
110 20250408 163700 0 10760 10760 10760 10760 0
111 20250408 163600 0 10760 10760 10760 10760 0
112 20250408 163500 0 10760 10760 10760 10760 0
113 20250408 163400 0 10760 10760 10760 10760 0
114 20250408 163300 0 10760 10760 10760 10760 0
115 20250408 163200 0 10760 10760 10760 10760 0
116 20250408 163100 0 10760 10760 10760 10760 0
117 20250408 163000 0 10760 10760 10760 10760 0
118 20250408 162900 0 10760 10760 10760 10760 0
119 20250408 162800 0 10760 10760 10760 10760 0
120 20250408 162700 0 10760 10760 10760 10760 0
121 20250408 162600 0 10760 10760 10760 10760 0
122 20250408 162500 0 10760 10760 10760 10760 0
123 20250408 162400 0 10760 10760 10760 10760 0
124 20250408 162300 0 10760 10760 10760 10760 0
125 20250408 162200 0 10760 10760 10760 10760 0
126 20250408 162100 0 10760 10760 10760 10760 0
127 20250408 162000 0 10760 10760 10760 10760 0
128 20250408 161900 0 10760 10760 10760 10760 0
129 20250408 161800 0 10760 10760 10760 10760 0
130 20250408 161700 0 10760 10760 10760 10760 0
131 20250408 161600 0 10760 10760 10760 10760 0
132 20250408 161500 0 10760 10760 10760 10760 0
133 20250408 161400 0 10760 10760 10760 10760 0
134 20250408 161300 0 10760 10760 10760 10760 0
135 20250408 161200 0 10760 10760 10760 10760 0
136 20250408 161100 0 10760 10760 10760 10760 0
137 20250408 161000 0 10760 10760 10760 10760 0
138 20250408 160900 0 10760 10760 10760 10760 0
139 20250408 160800 0 10760 10760 10760 10760 0
140 20250408 160700 0 10760 10760 10760 10760 0
141 20250408 160600 0 10760 10760 10760 10760 0
142 20250408 160500 0 10760 10760 10760 10760 0
143 20250408 160400 0 10760 10760 10760 10760 0
144 20250408 160300 0 10760 10760 10760 10760 0
145 20250408 160200 0 10760 10760 10760 10760 0
146 20250408 160100 0 10760 10760 10760 10760 0
147 20250408 160000 0 10760 10760 10760 10760 0
148 20250408 155900 0 10760 10760 10760 10760 0
149 20250408 155800 0 10760 10760 10760 10760 0
150 20250408 155700 0 10760 10760 10760 10760 0
151 20250408 155600 0 10760 10760 10760 10760 0
152 20250408 155500 0 10760 10760 10760 10760 0
153 20250408 155400 0 10760 10760 10760 10760 0
154 20250408 155300 0 10760 10760 10760 10760 0
155 20250408 155200 0 10760 10760 10760 10760 0
156 20250408 155100 0 10760 10760 10760 10760 0
157 20250408 155000 0 10760 10760 10760 10760 0
158 20250408 154900 0 10760 10760 10760 10760 0
159 20250408 154800 0 10760 10760 10760 10760 0
160 20250408 154700 0 10760 10760 10760 10760 0
161 20250408 154600 0 10760 10760 10760 10760 0
162 20250408 154500 0 10760 10760 10760 10760 0
163 20250408 154400 0 10760 10760 10760 10760 0
164 20250408 154300 0 10760 10760 10760 10760 0
165 20250408 154200 0 10760 10760 10760 10760 0
166 20250408 154100 0 10760 10760 10760 10760 0
167 20250408 154000 0 10760 10760 10760 10760 0
168 20250408 153900 0 10760 10760 10760 10760 0
169 20250408 153800 0 10760 10760 10760 10760 0
170 20250408 153700 0 10760 10760 10760 10760 0
171 20250408 153600 0 10760 10760 10760 10760 0
172 20250408 153500 0 10760 10760 10760 10760 0
173 20250408 153400 0 10760 10760 10760 10760 0
174 20250408 153300 0 10760 10760 10760 10760 0
175 20250408 153200 0 10760 10760 10760 10760 0
176 20250408 153100 0 10760 10760 10760 10760 0
177 20250408 153000 0 10760 10760 10760 10760 0
178 20250408 152900 0 10760 10760 10760 10760 0
179 20250408 152800 0 10760 10760 10760 10760 0
180 20250408 152700 0 10760 10760 10760 10760 0
181 20250408 152600 0 10760 10760 10760 10760 0
182 20250408 152500 0 10760 10760 10760 10760 0
183 20250408 152400 0 10760 10760 10760 10760 0
184 20250408 152300 0 10760 10760 10760 10760 0
185 20250408 152200 0 10760 10760 10760 10760 0
186 20250408 152100 0 10760 10760 10760 10760 0
187 20250408 152000 0 10760 10760 10760 10760 0
188 20250408 151900 0 10760 10760 10760 10760 0
189 20250408 151800 0 10760 10760 10760 10760 0
190 20250408 151700 0 10760 10760 10760 10760 0
191 20250408 151600 0 10760 10760 10760 10760 0
192 20250408 151500 0 10760 10760 10760 10760 0
193 20250408 151400 0 10760 10760 10760 10760 0
194 20250408 151300 0 10760 10760 10760 10760 0
195 20250408 151200 0 10760 10760 10760 10760 0
196 20250408 151100 0 10760 10760 10760 10760 0
197 20250408 151000 0 10760 10760 10760 10760 0
198 20250408 150900 0 10760 10760 10760 10760 0
199 20250408 150800 0 10760 10760 10760 10760 0
200 20250408 150700 0 10760 10760 10760 10760 0
201 20250408 150600 0 10760 10760 10760 10760 0
202 20250408 150500 0 10760 10760 10760 10760 0
203 20250408 150400 0 10760 10760 10760 10760 0
204 20250408 150300 0 10760 10760 10760 10760 0
205 20250408 150200 0 10760 10760 10760 10760 0
206 20250408 150100 0 10760 10760 10760 10760 0
207 20250408 150000 0 10760 10760 10760 10760 0
208 20250408 145900 0 10760 10760 10760 10760 0
209 20250408 145800 0 10760 10760 10760 10760 0
210 20250408 145700 0 10760 10760 10760 10760 0
211 20250408 145600 0 10760 10760 10760 10760 0
212 20250408 145500 0 10760 10760 10760 10760 0
213 20250408 145400 0 10760 10760 10760 10760 0
214 20250408 145300 0 10760 10760 10760 10760 0
215 20250408 145200 0 10760 10760 10760 10760 0
216 20250408 145100 0 10760 10760 10760 10760 0
217 20250408 145000 0 10760 10760 10760 10760 0
218 20250408 144900 0 10760 10760 10760 10760 0
219 20250408 144800 0 10760 10760 10760 10760 0
220 20250408 144700 0 10760 10760 10760 10760 0
221 20250408 144600 0 10760 10760 10760 10760 0
222 20250408 144500 0 10760 10760 10760 10760 0
223 20250408 144400 0 10760 10760 10760 10760 0
224 20250408 144300 0 10760 10760 10760 10760 0
225 20250408 144200 0 10760 10760 10760 10760 0
226 20250408 144100 0 10760 10760 10760 10760 0
227 20250408 144000 0 10760 10760 10760 10760 0
228 20250408 143900 0 10760 10760 10760 10760 0
229 20250408 143800 0 10760 10760 10760 10760 0
230 20250408 143700 0 10760 10760 10760 10760 0
231 20250408 143600 0 10760 10760 10760 10760 0
232 20250408 143500 0 10760 10760 10760 10760 0
233 20250408 143400 0 10760 10760 10760 10760 0
234 20250408 143300 0 10760 10760 10760 10760 0
235 20250408 143200 0 10760 10760 10760 10760 0
236 20250408 143100 0 10760 10760 10760 10760 0
237 20250408 143000 0 10760 10760 10760 10760 0
238 20250408 142900 0 10760 10760 10760 10760 0
239 20250408 142800 0 10760 10760 10760 10760 0
240 20250408 142700 0 10760 10760 10760 10760 0
241 20250408 142600 0 10760 10760 10760 10760 0
242 20250408 142500 0 10760 10760 10760 10760 0
243 20250408 142400 0 10760 10760 10760 10760 0
244 20250408 142300 0 10760 10760 10760 10760 0
245 20250408 142200 0 10760 10760 10760 10760 0
246 20250408 142100 0 10760 10760 10760 10760 0
247 20250408 142000 0 10760 10760 10760 10760 0
248 20250408 141900 0 10760 10760 10760 10760 0
249 20250408 141800 0 10760 10760 10760 10760 0
250 20250408 141700 0 10760 10760 10760 10760 0
251 20250408 141600 0 10760 10760 10760 10760 0
252 20250408 141500 0 10760 10760 10760 10760 0
253 20250408 141400 0 10760 10760 10760 10760 0
254 20250408 141300 0 10760 10760 10760 10760 0
255 20250408 141200 0 10760 10760 10760 10760 0
256 20250408 141100 0 10760 10760 10760 10760 0
257 20250408 141000 0 10760 10760 10760 10760 0
258 20250408 140900 0 10760 10760 10760 10760 0
259 20250408 140800 0 10760 10760 10760 10760 0
260 20250408 140700 0 10760 10760 10760 10760 0
261 20250408 140600 0 10760 10760 10760 10760 0
262 20250408 140500 0 10760 10760 10760 10760 0
263 20250408 140400 0 10760 10760 10760 10760 0
264 20250408 140300 0 10760 10760 10760 10760 0
265 20250408 140200 0 10760 10760 10760 10760 0
266 20250408 140100 0 10760 10760 10760 10760 0
267 20250408 140000 0 10760 10760 10760 10760 0
268 20250408 135900 0 10760 10760 10760 10760 0
269 20250408 135800 0 10760 10760 10760 10760 0
270 20250408 135700 0 10760 10760 10760 10760 0
271 20250408 135600 0 10760 10760 10760 10760 0
272 20250408 135500 0 10760 10760 10760 10760 0
273 20250408 135400 0 10760 10760 10760 10760 0
274 20250408 135300 0 10760 10760 10760 10760 0
275 20250408 135200 0 10760 10760 10760 10760 0
276 20250408 135100 0 10760 10760 10760 10760 0
277 20250408 135000 0 10760 10760 10760 10760 0
278 20250408 134900 0 10760 10760 10760 10760 0
279 20250408 134800 0 10760 10760 10760 10760 0
280 20250408 134700 0 10760 10760 10760 10760 0
281 20250408 134600 0 10760 10760 10760 10760 0
282 20250408 134500 0 10760 10760 10760 10760 0
283 20250408 134400 0 10760 10760 10760 10760 0
284 20250408 134300 0 10760 10760 10760 10760 0
285 20250408 134200 0 10760 10760 10760 10760 0
286 20250408 134100 0 10760 10760 10760 10760 0
287 20250408 134000 0 10760 10760 10760 10760 0
288 20250408 133900 0 10760 10760 10760 10760 0
289 20250408 133800 0 10760 10760 10760 10760 0
290 20250408 133700 0 10760 10760 10760 10760 0
291 20250408 133600 0 10760 10760 10760 10760 0
292 20250408 133500 0 10760 10760 10760 10760 0
293 20250408 133400 0 10760 10760 10760 10760 0
294 20250408 133300 0 10760 10760 10760 10760 0
295 20250408 133200 0 10760 10760 10760 10760 0
296 20250408 133100 0 10760 10760 10760 10760 0
297 20250408 133000 0 10760 10760 10760 10760 0
298 20250408 132900 0 10760 10760 10760 10760 0
299 20250408 132800 0 10760 10760 10760 10760 0
300 20250408 132700 0 10760 10760 10760 10760 0
301 20250408 132600 0 10760 10760 10760 10760 0
302 20250408 132500 0 10760 10760 10760 10760 0
303 20250408 132400 0 10760 10760 10760 10760 0
304 20250408 132300 0 10760 10760 10760 10760 0
305 20250408 132200 0 10760 10760 10760 10760 0
306 20250408 132100 0 10760 10760 10760 10760 0
307 20250408 132000 0 10760 10760 10760 10760 0
308 20250408 131900 0 10760 10760 10760 10760 0
309 20250408 131800 0 10760 10760 10760 10760 0
310 20250408 131700 0 10760 10760 10760 10760 0
311 20250408 131600 0 10760 10760 10760 10760 0
312 20250408 131500 0 10760 10760 10760 10760 0
313 20250408 131400 0 10760 10760 10760 10760 0
314 20250408 131300 0 10760 10760 10760 10760 0
315 20250408 131200 0 10760 10760 10760 10760 0
316 20250408 131100 0 10760 10760 10760 10760 0
317 20250408 131000 0 10760 10760 10760 10760 0
318 20250408 130900 0 10760 10760 10760 10760 0
319 20250408 130800 0 10760 10760 10760 10760 0
320 20250408 130700 0 10760 10760 10760 10760 0
321 20250408 130600 0 10760 10760 10760 10760 0
322 20250408 130500 0 10760 10760 10760 10760 0
323 20250408 130400 0 10760 10760 10760 10760 0
324 20250408 130300 0 10760 10760 10760 10760 0
325 20250408 130200 0 10760 10760 10760 10760 0
326 20250408 130100 0 10760 10760 10760 10760 0
327 20250408 130000 0 10760 10760 10760 10760 0
328 20250408 125900 0 10760 10760 10760 10760 0
329 20250408 125800 0 10760 10760 10760 10760 0
330 20250408 125700 0 10760 10760 10760 10760 0
331 20250408 125600 0 10760 10760 10760 10760 0
332 20250408 125500 0 10760 10760 10760 10760 0
333 20250408 125400 0 10760 10760 10760 10760 0
334 20250408 125300 0 10760 10760 10760 10760 0
335 20250408 125200 0 10760 10760 10760 10760 0
336 20250408 125100 0 10760 10760 10760 10760 0
337 20250408 125000 0 10760 10760 10760 10760 0
338 20250408 124900 0 10760 10760 10760 10760 0
339 20250408 124800 0 10760 10760 10760 10760 0
340 20250408 124700 0 10760 10760 10760 10760 0
341 20250408 124600 0 10760 10760 10760 10760 0
342 20250408 124500 0 10760 10760 10760 10760 0
343 20250408 124400 0 10760 10760 10760 10760 0
344 20250408 124300 0 10760 10760 10760 10760 0
345 20250408 124200 0 10760 10760 10760 10760 0
346 20250408 124100 0 10760 10760 10760 10760 0
347 20250408 124000 0 10760 10760 10760 10760 0
348 20250408 123900 0 10760 10760 10760 10760 0
349 20250408 123800 0 10760 10760 10760 10760 0
350 20250408 123700 0 10760 10760 10760 10760 0
351 20250408 123600 0 10760 10760 10760 10760 0
352 20250408 123500 0 10760 10760 10760 10760 0
353 20250408 123400 0 10760 10760 10760 10760 0
354 20250408 123300 0 10760 10760 10760 10760 0
355 20250408 123200 0 10760 10760 10760 10760 0
356 20250408 123100 0 10760 10760 10760 10760 0
357 20250408 123000 0 10760 10760 10760 10760 0
358 20250408 122900 0 10760 10760 10760 10760 0
359 20250408 122800 0 10760 10760 10760 10760 0
360 20250408 122700 0 10760 10760 10760 10760 0
361 20250408 122600 0 10760 10760 10760 10760 0
362 20250408 122500 0 10760 10760 10760 10760 0
363 20250408 122400 0 10760 10760 10760 10760 0
364 20250408 122300 0 10760 10760 10760 10760 0
365 20250408 122200 0 10760 10760 10760 10760 0
366 20250408 122100 0 10760 10760 10760 10760 0
367 20250408 122000 0 10760 10760 10760 10760 0
368 20250408 121900 0 10760 10760 10760 10760 0
369 20250408 121800 0 10760 10760 10760 10760 0
370 20250408 121700 0 10760 10760 10760 10760 0
371 20250408 121600 0 10760 10760 10760 10760 0
372 20250408 121500 0 10760 10760 10760 10760 0
373 20250408 121400 0 10760 10760 10760 10760 0
374 20250408 121300 0 10760 10760 10760 10760 0
375 20250408 121200 0 10760 10760 10760 10760 0
376 20250408 121100 0 10760 10760 10760 10760 0
377 20250408 121000 0 10760 10760 10760 10760 0
378 20250408 120900 0 10760 10760 10760 10760 0
379 20250408 120800 0 10760 10760 10760 10760 0
380 20250408 120700 0 10760 10760 10760 10760 0
381 20250408 120600 0 10760 10760 10760 10760 0
382 20250408 120500 0 10760 10760 10760 10760 0
383 20250408 120400 0 10760 10760 10760 10760 0
384 20250408 120300 0 10760 10760 10760 10760 0
385 20250408 120200 0 10760 10760 10760 10760 0
386 20250408 120100 0 10760 10760 10760 10760 0
387 20250408 120000 0 10760 10760 10760 10760 0
388 20250408 115900 0 10760 10760 10760 10760 0
389 20250408 115800 0 10760 10760 10760 10760 0
390 20250408 115700 0 10760 10760 10760 10760 0
391 20250408 115600 0 10760 10760 10760 10760 0
392 20250408 115500 0 10760 10760 10760 10760 0
393 20250408 115400 0 10760 10760 10760 10760 0
394 20250408 115300 0 10760 10760 10760 10760 0
395 20250408 115200 0 10760 10760 10760 10760 0
396 20250408 115100 0 10760 10760 10760 10760 0
397 20250408 115000 0 10760 10760 10760 10760 0
398 20250408 114900 0 10760 10760 10760 10760 0
399 20250408 114800 0 10760 10760 10760 10760 0
400 20250408 114700 0 10760 10760 10760 10760 0
401 20250408 114600 0 10760 10760 10760 10760 0
402 20250408 114500 0 10760 10760 10760 10760 0
403 20250408 114400 0 10760 10760 10760 10760 0
404 20250408 114300 0 10760 10760 10760 10760 0
405 20250408 114200 0 10760 10760 10760 10760 0
406 20250408 114100 0 10760 10760 10760 10760 0
407 20250408 114000 0 10760 10760 10760 10760 0
408 20250408 113900 0 10760 10760 10760 10760 0
409 20250408 113800 0 10760 10760 10760 10760 0
410 20250408 113700 0 10760 10760 10760 10760 0
411 20250408 113600 0 10760 10760 10760 10760 0
412 20250408 113500 0 10760 10760 10760 10760 0
413 20250408 113400 0 10760 10760 10760 10760 0
414 20250408 113300 0 10760 10760 10760 10760 0
415 20250408 113200 0 10760 10760 10760 10760 0
416 20250408 113100 0 10760 10760 10760 10760 0
417 20250408 113000 0 10760 10760 10760 10760 0
418 20250408 112900 0 10760 10760 10760 10760 0
419 20250408 112800 0 10760 10760 10760 10760 0
420 20250408 112700 0 10760 10760 10760 10760 0
421 20250408 112600 0 10760 10760 10760 10760 0
422 20250408 112500 0 10760 10760 10760 10760 0
423 20250408 112400 0 10760 10760 10760 10760 0
424 20250408 112300 0 10760 10760 10760 10760 0
425 20250408 112200 0 10760 10760 10760 10760 0
426 20250408 112100 0 10760 10760 10760 10760 0
427 20250408 112000 0 10760 10760 10760 10760 0
428 20250408 111900 0 10760 10760 10760 10760 0
429 20250408 111800 0 10760 10760 10760 10760 0
430 20250408 111700 0 10760 10760 10760 10760 0
431 20250408 111600 0 10760 10760 10760 10760 0
432 20250408 111500 0 10760 10760 10760 10760 0
433 20250408 111400 0 10760 10760 10760 10760 0
434 20250408 111300 0 10760 10760 10760 10760 0
435 20250408 111200 0 10760 10760 10760 10760 0
436 20250408 111100 0 10760 10760 10760 10760 0
437 20250408 111000 0 10760 10760 10760 10760 0
438 20250408 110900 0 10760 10760 10760 10760 0
439 20250408 110800 0 10760 10760 10760 10760 0
440 20250408 110700 0 10760 10760 10760 10760 0
441 20250408 110600 0 10760 10760 10760 10760 0
442 20250408 110500 0 10760 10760 10760 10760 0
443 20250408 110400 0 10760 10760 10760 10760 0
444 20250408 110300 0 10760 10760 10760 10760 0
445 20250408 110200 0 10760 10760 10760 10760 0
446 20250408 110100 0 10760 10760 10760 10760 0
447 20250408 110000 0 10760 10760 10760 10760 0
448 20250408 105900 0 10760 10760 10760 10760 0
449 20250408 105800 0 10760 10760 10760 10760 0
450 20250408 105700 0 10760 10760 10760 10760 0
451 20250408 105600 0 10760 10760 10760 10760 0
452 20250408 105500 0 10760 10760 10760 10760 0
453 20250408 105400 0 10760 10760 10760 10760 0
454 20250408 105300 0 10760 10760 10760 10760 0
455 20250408 105200 0 10760 10760 10760 10760 0
456 20250408 105100 0 10760 10760 10760 10760 0
457 20250408 105000 0 10760 10760 10760 10760 0
458 20250408 104900 0 10760 10760 10760 10760 0
459 20250408 104800 0 10760 10760 10760 10760 0
460 20250408 104700 0 10760 10760 10760 10760 0
461 20250408 104600 0 10760 10760 10760 10760 0
462 20250408 104500 0 10760 10760 10760 10760 0
463 20250408 104400 0 10760 10760 10760 10760 0
464 20250408 104300 0 10760 10760 10760 10760 0
465 20250408 104200 0 10760 10760 10760 10760 0
466 20250408 104100 0 10760 10760 10760 10760 0
467 20250408 104000 0 10760 10760 10760 10760 0
468 20250408 103900 0 10760 10760 10760 10760 0
469 20250408 103800 0 10760 10760 10760 10760 0
470 20250408 103700 0 10760 10760 10760 10760 0
471 20250408 103600 0 10760 10760 10760 10760 0
472 20250408 103500 0 10760 10760 10760 10760 0
473 20250408 103400 0 10760 10760 10760 10760 0
474 20250408 103300 0 10760 10760 10760 10760 0
475 20250408 103200 0 10760 10760 10760 10760 0
476 20250408 103100 0 10760 10760 10760 10760 0
477 20250408 103000 0 10760 10760 10760 10760 0
478 20250408 102900 0 10760 10760 10760 10760 0
479 20250408 102800 0 10760 10760 10760 10760 0
480 20250408 102700 0 10760 10760 10760 10760 0
481 20250408 102600 0 10760 10760 10760 10760 0
482 20250408 102500 0 10760 10760 10760 10760 0
483 20250408 102400 0 10760 10760 10760 10760 0
484 20250408 102300 0 10760 10760 10760 10760 0
485 20250408 102200 0 10760 10760 10760 10760 0
486 20250408 102100 0 10760 10760 10760 10760 0
487 20250408 102000 0 10760 10760 10760 10760 0
488 20250408 101900 0 10760 10760 10760 10760 0
489 20250408 101800 0 10760 10760 10760 10760 0
490 20250408 101700 0 10760 10760 10760 10760 0
491 20250408 101600 0 10760 10760 10760 10760 0
492 20250408 101500 0 10760 10760 10760 10760 0
493 20250408 101400 0 10760 10760 10760 10760 0
494 20250408 101300 0 10760 10760 10760 10760 0
495 20250408 101200 0 10760 10760 10760 10760 0
496 20250408 101100 0 10760 10760 10760 10760 0
497 20250408 101000 0 10760 10760 10760 10760 0
498 20250408 100900 0 10760 10760 10760 10760 0
499 20250408 100800 0 10760 10760 10760 10760 0
500 20250408 100700 0 10760 10760 10760 10760 0
501 20250408 100600 0 10760 10760 10760 10760 0
502 20250408 100500 0 10760 10760 10760 10760 0
503 20250408 100400 0 10760 10760 10760 10760 0
504 20250408 100300 0 10760 10760 10760 10760 0
505 20250408 100200 0 10760 10760 10760 10760 0
506 20250408 100100 0 10760 10760 10760 10760 0
507 20250408 100000 0 10760 10760 10760 10760 0
508 20250408 095900 0 10760 10760 10760 10760 0
509 20250408 095800 0 10760 10760 10760 10760 0
510 20250408 095700 0 10760 10760 10760 10760 0
511 20250408 095600 0 10760 10760 10760 10760 0
512 20250408 095500 0 10760 10760 10760 10760 0
513 20250408 095400 0 10760 10760 10760 10760 0
514 20250408 095300 0 10760 10760 10760 10760 0
515 20250408 095200 0 10760 10760 10760 10760 0
516 20250408 095100 0 10760 10760 10760 10760 0
517 20250408 095000 0 10760 10760 10760 10760 0
518 20250408 094900 0 10760 10760 10760 10760 0
519 20250408 094800 0 10760 10760 10760 10760 0
520 20250408 094700 0 10760 10760 10760 10760 0
521 20250408 094600 0 10760 10760 10760 10760 0
522 20250408 094500 0 10760 10760 10760 10760 0
523 20250408 094400 0 10760 10760 10760 10760 0
524 20250408 094300 0 10760 10760 10760 10760 0
525 20250408 094200 0 10760 10760 10760 10760 0
526 20250408 094100 0 10760 10760 10760 10760 0
527 20250408 094000 0 10760 10760 10760 10760 0
528 20250408 093900 0 10760 10760 10760 10760 0
529 20250408 093800 0 10760 10760 10760 10760 0
530 20250408 093700 0 10760 10760 10760 10760 0
531 20250408 093600 0 10760 10760 10760 10760 0
532 20250408 093500 0 10760 10760 10760 10760 0
533 20250408 093400 0 10760 10760 10760 10760 0
534 20250408 093300 0 10760 10760 10760 10760 0
535 20250408 093200 0 10760 10760 10760 10760 0
536 20250408 093100 0 10760 10760 10760 10760 0
537 20250408 093000 0 10760 10760 10760 10760 0
538 20250408 092900 0 10760 10760 10760 10760 0
539 20250408 092800 0 10760 10760 10760 10760 0
540 20250408 092700 0 10760 10760 10760 10760 0
541 20250408 092600 0 10760 10760 10760 10760 0
542 20250408 092500 0 10760 10760 10760 10760 0
543 20250408 092400 0 10760 10760 10760 10760 0
544 20250408 092300 0 10760 10760 10760 10760 0
545 20250408 092200 0 10760 10760 10760 10760 0
546 20250408 092100 0 10760 10760 10760 10760 0
547 20250408 092000 0 10760 10760 10760 10760 0
548 20250408 091900 0 10760 10760 10760 10760 0
549 20250408 091800 0 10760 10760 10760 10760 0
550 20250408 091700 0 10760 10760 10760 10760 0
551 20250408 091600 0 10760 10760 10760 10760 0
552 20250408 091500 0 10760 10760 10760 10760 0
553 20250408 091400 0 10760 10760 10760 10760 0
554 20250408 091300 0 10760 10760 10760 10760 0
555 20250408 091200 0 10760 10760 10760 10760 0
556 20250408 091100 0 10760 10760 10760 10760 0
557 20250408 091000 0 10760 10760 10760 10760 0
558 20250408 090900 0 10760 10760 10760 10760 0
559 20250408 090800 0 10760 10760 10760 10760 0
560 20250408 090700 0 10760 10760 10760 10760 0
561 20250408 090600 0 10760 10760 10760 10760 0
562 20250408 090500 0 10760 10760 10760 10760 0
563 20250408 090400 0 10760 10760 10760 10760 0
564 20250408 090300 0 10760 10760 10760 10760 0
565 20250408 090200 0 10760 10760 10760 10760 0
566 20250408 090100 0 10760 10760 10760 10760 0
567 20250408 090000 0 10760 10760 10760 10760 0