Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003580/min/candle-20250408.csv
Normal file
567
003580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,178901402,3035,3035,3035,3035,73
|
||||
20250408,182400,178901402,3035,3035,3035,3035,0
|
||||
20250408,182300,178901402,3035,3035,3035,3035,0
|
||||
20250408,182200,178901402,3035,3035,3035,3035,0
|
||||
20250408,182100,178901402,3035,3035,3035,3035,0
|
||||
20250408,182000,178901402,3035,3035,3035,3035,0
|
||||
20250408,181900,178901402,3035,3035,3035,3035,0
|
||||
20250408,181800,178901402,3035,3035,3035,3035,0
|
||||
20250408,181700,178901402,3035,3035,3035,3035,0
|
||||
20250408,181600,178901402,3035,3035,3035,3035,0
|
||||
20250408,181500,178901402,3035,3035,3035,3035,0
|
||||
20250408,181400,178901402,3035,3035,3035,3035,0
|
||||
20250408,181300,178901402,3035,3035,3035,3035,0
|
||||
20250408,181200,178901402,3035,3035,3035,3035,0
|
||||
20250408,181100,178901402,3035,3035,3035,3035,0
|
||||
20250408,181000,178901402,3035,3035,3035,3035,0
|
||||
20250408,180900,178901402,3035,3035,3035,3035,0
|
||||
20250408,180800,178901402,3035,3035,3035,3035,0
|
||||
20250408,180700,178901402,3035,3035,3035,3035,0
|
||||
20250408,180600,178901402,3035,3035,3035,3035,0
|
||||
20250408,180500,178901402,3035,3035,3035,3035,0
|
||||
20250408,180400,178901402,3035,3035,3035,3035,0
|
||||
20250408,180300,178901402,3035,3035,3035,3035,0
|
||||
20250408,180200,178901402,3035,3035,3035,3035,0
|
||||
20250408,180100,178901402,3035,3035,3035,3035,0
|
||||
20250408,180000,178901402,3035,3035,3035,3035,0
|
||||
20250408,175900,178901402,3035,3035,3035,3035,0
|
||||
20250408,175800,178901402,3035,3035,3035,3035,0
|
||||
20250408,175700,178901402,3035,3035,3035,3035,0
|
||||
20250408,175600,178901402,3035,3035,3035,3035,0
|
||||
20250408,175500,178901402,3035,3035,3035,3035,73
|
||||
20250408,175400,178901402,3035,3035,3035,3035,0
|
||||
20250408,175300,178901402,3035,3035,3035,3035,0
|
||||
20250408,175200,178901402,3035,3035,3035,3035,0
|
||||
20250408,175100,178901402,3035,3035,3035,3035,0
|
||||
20250408,175000,178901402,3035,3035,3035,3035,0
|
||||
20250408,174900,178901402,3035,3035,3035,3035,0
|
||||
20250408,174800,178901402,3035,3035,3035,3035,0
|
||||
20250408,174700,178901402,3035,3035,3035,3035,0
|
||||
20250408,174600,178901402,3035,3035,3035,3035,0
|
||||
20250408,174500,178901402,3035,3035,3035,3035,0
|
||||
20250408,174400,178901402,3035,3035,3035,3035,0
|
||||
20250408,174300,178901402,3035,3035,3035,3035,0
|
||||
20250408,174200,178901402,3035,3035,3035,3035,0
|
||||
20250408,174100,178901402,3035,3035,3035,3035,0
|
||||
20250408,174000,178901402,3035,3035,3035,3035,0
|
||||
20250408,173900,178901402,3035,3035,3035,3035,0
|
||||
20250408,173800,178901402,3035,3035,3035,3035,0
|
||||
20250408,173700,178901402,3035,3035,3035,3035,0
|
||||
20250408,173600,178901402,3035,3035,3035,3035,0
|
||||
20250408,173500,178901402,3035,3035,3035,3035,0
|
||||
20250408,173400,178901402,3035,3035,3035,3035,0
|
||||
20250408,173300,178901402,3035,3035,3035,3035,0
|
||||
20250408,173200,178901402,3035,3035,3035,3035,0
|
||||
20250408,173100,178901402,3035,3035,3035,3035,0
|
||||
20250408,173000,178901402,3035,3035,3035,3035,0
|
||||
20250408,172900,178901402,3035,3035,3035,3035,0
|
||||
20250408,172800,178901402,3035,3035,3035,3035,0
|
||||
20250408,172700,178901402,3035,3035,3035,3035,0
|
||||
20250408,172600,178901402,3035,3035,3035,3035,0
|
||||
20250408,172500,178901402,3035,3035,3035,3035,73
|
||||
20250408,172400,178901402,3035,3035,3035,3035,0
|
||||
20250408,172300,178901402,3035,3035,3035,3035,0
|
||||
20250408,172200,178901402,3035,3035,3035,3035,0
|
||||
20250408,172100,178901402,3035,3035,3035,3035,0
|
||||
20250408,172000,178901402,3035,3035,3035,3035,0
|
||||
20250408,171900,178901402,3035,3035,3035,3035,0
|
||||
20250408,171800,178901402,3035,3035,3035,3035,0
|
||||
20250408,171700,178901402,3035,3035,3035,3035,0
|
||||
20250408,171600,178901402,3035,3035,3035,3035,0
|
||||
20250408,171500,178901402,3035,3035,3035,3035,0
|
||||
20250408,171400,178901402,3035,3035,3035,3035,0
|
||||
20250408,171300,178901402,3035,3035,3035,3035,0
|
||||
20250408,171200,178901402,3035,3035,3035,3035,0
|
||||
20250408,171100,178901402,3035,3035,3035,3035,0
|
||||
20250408,171000,178901402,3035,3035,3035,3035,0
|
||||
20250408,170900,178901402,3035,3035,3035,3035,0
|
||||
20250408,170800,178901402,3035,3035,3035,3035,0
|
||||
20250408,170700,178901402,3035,3035,3035,3035,0
|
||||
20250408,170600,178901402,3035,3035,3035,3035,0
|
||||
20250408,170500,178901402,3035,3035,3035,3035,0
|
||||
20250408,170400,178901402,3035,3035,3035,3035,0
|
||||
20250408,170300,178901402,3035,3035,3035,3035,0
|
||||
20250408,170200,178901402,3035,3035,3035,3035,0
|
||||
20250408,170100,178901402,3035,3035,3035,3035,0
|
||||
20250408,170000,178901402,3035,3035,3035,3035,0
|
||||
20250408,165900,178901402,3035,3035,3035,3035,0
|
||||
20250408,165800,178901402,3035,3035,3035,3035,0
|
||||
20250408,165700,178901402,3035,3035,3035,3035,0
|
||||
20250408,165600,178901402,3035,3035,3035,3035,0
|
||||
20250408,165500,178901402,3035,3035,3035,3035,73
|
||||
20250408,165400,178901402,3035,3035,3035,3035,0
|
||||
20250408,165300,178901402,3035,3035,3035,3035,0
|
||||
20250408,165200,178901402,3035,3035,3035,3035,0
|
||||
20250408,165100,178901402,3035,3035,3035,3035,0
|
||||
20250408,165000,178901402,3035,3035,3035,3035,0
|
||||
20250408,164900,178901402,3035,3035,3035,3035,0
|
||||
20250408,164800,178901402,3035,3035,3035,3035,0
|
||||
20250408,164700,178901402,3035,3035,3035,3035,0
|
||||
20250408,164600,178901402,3035,3035,3035,3035,0
|
||||
20250408,164500,178901402,3035,3035,3035,3035,0
|
||||
20250408,164400,178901402,3035,3035,3035,3035,0
|
||||
20250408,164300,178901402,3035,3035,3035,3035,0
|
||||
20250408,164200,178901402,3035,3035,3035,3035,0
|
||||
20250408,164100,178901402,3035,3035,3035,3035,0
|
||||
20250408,164000,178901402,3035,3035,3035,3035,0
|
||||
20250408,163900,178901402,3035,3035,3035,3035,0
|
||||
20250408,163800,178901402,3035,3035,3035,3035,0
|
||||
20250408,163700,178901402,3035,3035,3035,3035,0
|
||||
20250408,163600,178901402,3035,3035,3035,3035,0
|
||||
20250408,163500,178901402,3035,3035,3035,3035,0
|
||||
20250408,163400,178901402,3035,3035,3035,3035,0
|
||||
20250408,163300,178901402,3035,3035,3035,3035,0
|
||||
20250408,163200,178901402,3035,3035,3035,3035,0
|
||||
20250408,163100,178901402,3035,3035,3035,3035,0
|
||||
20250408,163000,178901402,3035,3035,3035,3035,0
|
||||
20250408,162900,178901402,3035,3035,3035,3035,0
|
||||
20250408,162800,178901402,3035,3035,3035,3035,0
|
||||
20250408,162700,178901402,3035,3035,3035,3035,0
|
||||
20250408,162600,178901402,3035,3035,3035,3035,0
|
||||
20250408,162500,178901402,3035,3035,3035,3035,73
|
||||
20250408,162400,178901402,3035,3035,3035,3035,0
|
||||
20250408,162300,178901402,3035,3035,3035,3035,0
|
||||
20250408,162200,178901402,3035,3035,3035,3035,0
|
||||
20250408,162100,178901402,3035,3035,3035,3035,0
|
||||
20250408,162000,178901402,3035,3035,3035,3035,0
|
||||
20250408,161900,178901402,3035,3035,3035,3035,0
|
||||
20250408,161800,178901402,3035,3035,3035,3035,0
|
||||
20250408,161700,178901402,3035,3035,3035,3035,0
|
||||
20250408,161600,178901402,3035,3035,3035,3035,0
|
||||
20250408,161500,178901402,3035,3035,3035,3035,0
|
||||
20250408,161400,178901402,3035,3035,3035,3035,0
|
||||
20250408,161300,178901402,3035,3035,3035,3035,0
|
||||
20250408,161200,178901402,3035,3035,3035,3035,0
|
||||
20250408,161100,178901402,3035,3035,3035,3035,0
|
||||
20250408,161000,178901402,3035,3035,3035,3035,0
|
||||
20250408,160900,178901402,3035,3035,3035,3035,0
|
||||
20250408,160800,178901402,3035,3035,3035,3035,0
|
||||
20250408,160700,178901402,3035,3035,3035,3035,0
|
||||
20250408,160600,178901402,3035,3035,3035,3035,0
|
||||
20250408,160500,178901402,3035,3035,3035,3035,0
|
||||
20250408,160400,178901402,3035,3035,3035,3035,0
|
||||
20250408,160300,178901402,3035,3035,3035,3035,0
|
||||
20250408,160200,178901402,3035,3035,3035,3035,0
|
||||
20250408,160100,178901402,3035,3035,3035,3035,0
|
||||
20250408,160000,178901402,3035,3035,3035,3035,0
|
||||
20250408,155900,178901402,3035,3035,3035,3035,0
|
||||
20250408,155800,178901402,3035,3035,3035,3035,0
|
||||
20250408,155700,178901402,3035,3035,3035,3035,0
|
||||
20250408,155600,178901402,3035,3035,3035,3035,0
|
||||
20250408,155500,178901402,3035,3035,3035,3035,73
|
||||
20250408,155400,178901402,3035,3035,3035,3035,0
|
||||
20250408,155300,178901402,3035,3035,3035,3035,0
|
||||
20250408,155200,178901402,3035,3035,3035,3035,0
|
||||
20250408,155100,178901402,3035,3035,3035,3035,0
|
||||
20250408,155000,178901402,3035,3035,3035,3035,0
|
||||
20250408,154900,178901402,3035,3035,3035,3035,0
|
||||
20250408,154800,178901402,3035,3035,3035,3035,0
|
||||
20250408,154700,178901402,3035,3035,3035,3035,0
|
||||
20250408,154600,178901402,3035,3035,3035,3035,0
|
||||
20250408,154500,178901402,3035,3035,3035,3035,0
|
||||
20250408,154400,178901402,3035,3035,3035,3035,0
|
||||
20250408,154300,178901402,3035,3035,3035,3035,0
|
||||
20250408,154200,178901402,3035,3035,3035,3035,0
|
||||
20250408,154100,178901402,3035,3035,3035,3035,0
|
||||
20250408,154000,178901402,3035,3035,3035,3035,0
|
||||
20250408,153900,178901402,3035,3035,3035,3035,0
|
||||
20250408,153800,178901402,3035,3035,3035,3035,0
|
||||
20250408,153700,178901402,3035,3035,3035,3035,0
|
||||
20250408,153600,178901402,3035,3035,3035,3035,0
|
||||
20250408,153500,178901402,3035,3035,3035,3035,0
|
||||
20250408,153400,178901402,3035,3035,3035,3035,0
|
||||
20250408,153300,178901402,3035,3035,3035,3035,0
|
||||
20250408,153200,178901402,3035,3035,3035,3035,0
|
||||
20250408,153100,178901402,3035,3035,3035,3035,0
|
||||
20250408,153000,178901402,3035,3035,3035,3035,73
|
||||
20250408,152900,178679847,3055,3055,3055,3055,0
|
||||
20250408,152800,178679847,3055,3055,3055,3055,0
|
||||
20250408,152700,178679847,3055,3055,3055,3055,0
|
||||
20250408,152600,178679847,3055,3055,3055,3055,0
|
||||
20250408,152500,178679847,3055,3055,3055,3055,0
|
||||
20250408,152400,178679847,3055,3055,3055,3055,0
|
||||
20250408,152300,178679847,3055,3055,3055,3055,0
|
||||
20250408,152200,178679847,3055,3055,3055,3055,0
|
||||
20250408,152100,178679847,3055,3055,3055,3055,0
|
||||
20250408,152000,178679847,3055,3055,3055,3055,0
|
||||
20250408,151900,178679847,3055,3025,3055,3020,123
|
||||
20250408,151800,178306897,3060,3045,3060,3045,230
|
||||
20250408,151700,177605012,3025,3035,3050,3025,1368
|
||||
20250408,151600,173444952,3035,3045,3045,3035,136
|
||||
20250408,151500,173030932,3035,3020,3035,3020,441
|
||||
20250408,151400,171695257,3020,3020,3020,3020,48
|
||||
20250408,151300,171550297,3020,3020,3020,3020,30
|
||||
20250408,151200,171459697,3020,3020,3020,3020,300
|
||||
20250408,151100,170553697,3020,3020,3020,3020,0
|
||||
20250408,151000,170553697,3020,3020,3020,3020,0
|
||||
20250408,150900,170553697,3020,3015,3020,3015,101
|
||||
20250408,150800,170248917,3050,3050,3050,3050,0
|
||||
20250408,150700,170248917,3050,3050,3050,3050,0
|
||||
20250408,150600,170248917,3050,3050,3050,3050,0
|
||||
20250408,150500,170248917,3050,3035,3050,3015,121
|
||||
20250408,150400,169881712,3030,3025,3030,3025,634
|
||||
20250408,150300,167962607,3010,3010,3010,3010,0
|
||||
20250408,150200,167962607,3010,3015,3015,3010,324
|
||||
20250408,150100,166986582,3010,3010,3010,3010,0
|
||||
20250408,150000,166986582,3010,3010,3010,3010,117
|
||||
20250408,145900,166634412,3015,3015,3015,3015,0
|
||||
20250408,145800,166634412,3015,3015,3015,3015,0
|
||||
20250408,145700,166634412,3015,3015,3015,3015,0
|
||||
20250408,145600,166634412,3015,3015,3015,3015,207
|
||||
20250408,145500,166010307,3010,3010,3010,3010,0
|
||||
20250408,145400,166010307,3010,3010,3010,3010,0
|
||||
20250408,145300,166010307,3010,3010,3010,3010,1
|
||||
20250408,145200,166007297,3015,3010,3015,3010,588
|
||||
20250408,145100,164236367,3010,3010,3010,3010,0
|
||||
20250408,145000,164236367,3010,3010,3010,3010,0
|
||||
20250408,144900,164236367,3010,3010,3010,3010,10
|
||||
20250408,144800,164206267,3005,3010,3010,3005,179
|
||||
20250408,144700,163667572,3010,3010,3010,3010,0
|
||||
20250408,144600,163667572,3010,3010,3010,3010,30
|
||||
20250408,144500,163577272,3005,3005,3005,3005,0
|
||||
20250408,144400,163577272,3005,3005,3005,3005,0
|
||||
20250408,144300,163577272,3005,3005,3005,3005,0
|
||||
20250408,144200,163577272,3005,3005,3005,3005,0
|
||||
20250408,144100,163577272,3005,3005,3005,3005,0
|
||||
20250408,144000,163577272,3005,3005,3005,3005,45
|
||||
20250408,143900,163442047,3010,3010,3010,3010,139
|
||||
20250408,143800,163023657,3005,3005,3005,3005,303
|
||||
20250408,143700,162113142,3010,3010,3010,3010,0
|
||||
20250408,143600,162113142,3010,3005,3010,3005,64
|
||||
20250408,143500,161920552,3010,3010,3010,3010,0
|
||||
20250408,143400,161920552,3010,3010,3010,3010,25
|
||||
20250408,143300,161845302,3010,3010,3010,3010,0
|
||||
20250408,143200,161845302,3010,3010,3010,3010,19
|
||||
20250408,143100,161788112,3010,3010,3010,3010,146
|
||||
20250408,143000,161348652,3010,3010,3010,3010,0
|
||||
20250408,142900,161348652,3010,3010,3010,3010,0
|
||||
20250408,142800,161348652,3010,3010,3010,3010,0
|
||||
20250408,142700,161348652,3010,3010,3010,3010,0
|
||||
20250408,142600,161348652,3010,3010,3010,3010,0
|
||||
20250408,142500,161348652,3010,3010,3010,3010,2
|
||||
20250408,142400,161342632,3015,3015,3015,3015,0
|
||||
20250408,142300,161342632,3015,3015,3015,3015,12
|
||||
20250408,142200,161306452,3010,3010,3010,3010,0
|
||||
20250408,142100,161306452,3010,3010,3010,3010,0
|
||||
20250408,142000,161306452,3010,3010,3010,3010,0
|
||||
20250408,141900,161306452,3010,3010,3010,3010,0
|
||||
20250408,141800,161306452,3010,3010,3010,3010,0
|
||||
20250408,141700,161306452,3010,3010,3010,3010,38
|
||||
20250408,141600,161192072,3010,3010,3010,3010,0
|
||||
20250408,141500,161192072,3010,3010,3010,3010,0
|
||||
20250408,141400,161192072,3010,3010,3010,3010,0
|
||||
20250408,141300,161192072,3010,3010,3010,3010,0
|
||||
20250408,141200,161192072,3010,3010,3010,3010,65
|
||||
20250408,141100,160996422,3020,3020,3020,3020,170
|
||||
20250408,141000,160483022,3015,3015,3015,3015,171
|
||||
20250408,140900,159967457,3020,3015,3020,3015,7
|
||||
20250408,140800,159946347,3015,3015,3015,3015,88
|
||||
20250408,140700,159681027,3015,3015,3015,3015,0
|
||||
20250408,140600,159681027,3015,3015,3015,3015,0
|
||||
20250408,140500,159681027,3015,3015,3015,3015,160
|
||||
20250408,140400,159198627,3015,3015,3015,3015,41
|
||||
20250408,140300,159075012,3010,3010,3010,3010,0
|
||||
20250408,140200,159075012,3010,3010,3010,3010,0
|
||||
20250408,140100,159075012,3010,3010,3010,3010,0
|
||||
20250408,140000,159075012,3010,3010,3010,3010,0
|
||||
20250408,135900,159075012,3010,3010,3010,3010,0
|
||||
20250408,135800,159075012,3010,3010,3010,3010,0
|
||||
20250408,135700,159075012,3010,3010,3010,3010,0
|
||||
20250408,135600,159075012,3010,3010,3010,3010,0
|
||||
20250408,135500,159075012,3010,3010,3010,3010,0
|
||||
20250408,135400,159075012,3010,3010,3010,3010,0
|
||||
20250408,135300,159075012,3010,3025,3025,3010,679
|
||||
20250408,135200,157027682,3025,3025,3025,3025,190
|
||||
20250408,135100,156452932,3025,3020,3025,3020,50
|
||||
20250408,135000,156301687,3020,3020,3020,3020,305
|
||||
20250408,134900,155380587,3015,3015,3015,3015,0
|
||||
20250408,134800,155380587,3015,3015,3015,3015,1
|
||||
20250408,134700,155377572,3020,3020,3020,3020,0
|
||||
20250408,134600,155377572,3020,3020,3020,3020,111
|
||||
20250408,134500,155042352,3010,3010,3010,3010,0
|
||||
20250408,134400,155042352,3010,3010,3010,3010,0
|
||||
20250408,134300,155042352,3010,3005,3010,3005,809
|
||||
20250408,134200,152608192,3005,3005,3005,3005,0
|
||||
20250408,134100,152608192,3005,3005,3005,3005,0
|
||||
20250408,134000,152608192,3005,3005,3005,3005,506
|
||||
20250408,133900,151087662,3005,3005,3005,3005,0
|
||||
20250408,133800,151087662,3005,3005,3005,3005,0
|
||||
20250408,133700,151087662,3005,3000,3005,3000,3060
|
||||
20250408,133600,141901002,3005,3005,3005,3005,0
|
||||
20250408,133500,141901002,3005,3005,3005,3005,0
|
||||
20250408,133400,141901002,3005,3005,3005,3005,0
|
||||
20250408,133300,141901002,3005,3005,3005,3005,32
|
||||
20250408,133200,141804842,3005,3005,3005,3005,1
|
||||
20250408,133100,141801837,3005,3005,3005,3005,0
|
||||
20250408,133000,141801837,3005,3005,3005,3005,0
|
||||
20250408,132900,141801837,3005,3005,3005,3005,0
|
||||
20250408,132800,141801837,3005,3005,3005,3005,0
|
||||
20250408,132700,141801837,3005,3005,3005,3005,0
|
||||
20250408,132600,141801837,3005,3005,3005,3005,5
|
||||
20250408,132500,141786812,3010,3010,3010,3010,5
|
||||
20250408,132400,141771762,3010,3010,3010,3010,0
|
||||
20250408,132300,141771762,3010,3010,3010,3010,0
|
||||
20250408,132200,141771762,3010,3010,3010,3010,100
|
||||
20250408,132100,141470762,3005,3010,3010,3005,838
|
||||
20250408,132000,138948527,3010,3010,3010,3010,143
|
||||
20250408,131900,138518097,3010,3010,3010,3010,0
|
||||
20250408,131800,138518097,3010,3010,3010,3010,0
|
||||
20250408,131700,138518097,3010,3010,3010,3010,0
|
||||
20250408,131600,138518097,3010,3010,3010,3010,0
|
||||
20250408,131500,138518097,3010,3010,3010,3010,0
|
||||
20250408,131400,138518097,3010,3020,3020,3010,926
|
||||
20250408,131300,135727587,3015,3015,3015,3015,0
|
||||
20250408,131200,135727587,3015,3015,3015,3015,364
|
||||
20250408,131100,134630127,3010,3010,3010,3010,0
|
||||
20250408,131000,134630127,3010,3010,3010,3010,0
|
||||
20250408,130900,134630127,3010,3010,3010,3010,0
|
||||
20250408,130800,134630127,3010,3010,3010,3010,0
|
||||
20250408,130700,134630127,3010,3010,3010,3010,0
|
||||
20250408,130600,134630127,3010,3010,3010,3010,0
|
||||
20250408,130500,134630127,3010,3015,3015,3010,426
|
||||
20250408,130400,133347817,3010,3010,3010,3010,0
|
||||
20250408,130300,133347817,3010,3010,3010,3010,33
|
||||
20250408,130200,133248487,3010,3010,3010,3010,54
|
||||
20250408,130100,133085947,3015,3015,3015,3015,0
|
||||
20250408,130000,133085947,3015,3015,3015,3015,400
|
||||
20250408,125900,131879947,3010,3010,3010,3010,0
|
||||
20250408,125800,131879947,3010,3010,3010,3010,71
|
||||
20250408,125700,131666237,3015,3015,3015,3015,33
|
||||
20250408,125600,131566742,3010,3010,3010,3010,0
|
||||
20250408,125500,131566742,3010,3010,3010,3010,0
|
||||
20250408,125400,131566742,3010,3010,3010,3010,46
|
||||
20250408,125300,131428282,3010,3010,3010,3010,0
|
||||
20250408,125200,131428282,3010,3010,3010,3010,393
|
||||
20250408,125100,130245352,3010,3010,3010,3010,0
|
||||
20250408,125000,130245352,3010,3010,3010,3010,61
|
||||
20250408,124900,130061742,3010,3010,3010,3010,20
|
||||
20250408,124800,130001542,3015,3015,3015,3015,37
|
||||
20250408,124700,129889987,3010,3010,3010,3010,0
|
||||
20250408,124600,129889987,3010,3010,3010,3010,57
|
||||
20250408,124500,129718417,3015,3015,3015,3015,0
|
||||
20250408,124400,129718417,3015,3015,3015,3015,0
|
||||
20250408,124300,129718417,3015,3015,3015,3015,100
|
||||
20250408,124200,129416917,3015,3010,3015,3010,466
|
||||
20250408,124100,128013757,3015,3015,3015,3015,100
|
||||
20250408,124000,127712257,3015,3015,3015,3015,2
|
||||
20250408,123900,127706227,3015,3015,3015,3015,112
|
||||
20250408,123800,127368547,3010,3010,3010,3010,108
|
||||
20250408,123700,127043467,3015,3015,3015,3015,0
|
||||
20250408,123600,127043467,3015,3015,3015,3015,5
|
||||
20250408,123500,127028392,3015,3015,3015,3015,0
|
||||
20250408,123400,127028392,3015,3015,3015,3015,1022
|
||||
20250408,123300,123947062,3020,3020,3020,3020,0
|
||||
20250408,123200,123947062,3020,3020,3020,3020,0
|
||||
20250408,123100,123947062,3020,3020,3020,3020,0
|
||||
20250408,123000,123947062,3020,3020,3020,3020,2
|
||||
20250408,122900,123941022,3020,3020,3020,3020,0
|
||||
20250408,122800,123941022,3020,3020,3020,3020,0
|
||||
20250408,122700,123941022,3020,3020,3020,3020,0
|
||||
20250408,122600,123941022,3020,3020,3020,3020,275
|
||||
20250408,122500,123110522,3020,3020,3020,3020,55
|
||||
20250408,122400,122944422,3020,3020,3020,3020,0
|
||||
20250408,122300,122944422,3020,3020,3020,3020,0
|
||||
20250408,122200,122944422,3020,3020,3020,3020,57
|
||||
20250408,122100,122772282,3025,3025,3025,3025,0
|
||||
20250408,122000,122772282,3025,3020,3025,3020,96
|
||||
20250408,121900,122482357,3020,3020,3020,3020,0
|
||||
20250408,121800,122482357,3020,3020,3020,3020,445
|
||||
20250408,121700,121138457,3020,3020,3020,3020,0
|
||||
20250408,121600,121138457,3020,3020,3020,3020,0
|
||||
20250408,121500,121138457,3020,3020,3020,3020,0
|
||||
20250408,121400,121138457,3020,3020,3020,3020,55
|
||||
20250408,121300,120972357,3025,3025,3025,3025,0
|
||||
20250408,121200,120972357,3025,3025,3025,3025,0
|
||||
20250408,121100,120972357,3025,3025,3025,3025,0
|
||||
20250408,121000,120972357,3025,3025,3025,3025,37
|
||||
20250408,120900,120860432,3025,3025,3025,3025,0
|
||||
20250408,120800,120860432,3025,3025,3025,3025,0
|
||||
20250408,120700,120860432,3025,3025,3025,3025,0
|
||||
20250408,120600,120860432,3025,3025,3025,3025,46
|
||||
20250408,120500,120721282,3030,3030,3030,3030,0
|
||||
20250408,120400,120721282,3030,3030,3030,3030,2
|
||||
20250408,120300,120715222,3030,3030,3030,3030,0
|
||||
20250408,120200,120715222,3030,3030,3030,3030,5
|
||||
20250408,120100,120700072,3030,3030,3030,3030,0
|
||||
20250408,120000,120700072,3030,3030,3030,3030,0
|
||||
20250408,115900,120700072,3030,3030,3030,3030,0
|
||||
20250408,115800,120700072,3030,3030,3035,3030,319
|
||||
20250408,115700,119733497,3035,3035,3035,3035,0
|
||||
20250408,115600,119733497,3035,3035,3035,3035,0
|
||||
20250408,115500,119733497,3035,3035,3035,3035,0
|
||||
20250408,115400,119733497,3035,3035,3035,3035,47
|
||||
20250408,115300,119590852,3035,3035,3035,3035,0
|
||||
20250408,115200,119590852,3035,3035,3035,3035,31
|
||||
20250408,115100,119496767,3035,3035,3035,3035,0
|
||||
20250408,115000,119496767,3035,3035,3035,3035,0
|
||||
20250408,114900,119496767,3035,3040,3040,3035,11
|
||||
20250408,114800,119463377,3040,3040,3040,3040,1
|
||||
20250408,114700,119460337,3040,3040,3040,3040,4
|
||||
20250408,114600,119448177,3040,3040,3040,3040,0
|
||||
20250408,114500,119448177,3040,3040,3040,3040,45
|
||||
20250408,114400,119311377,3045,3045,3045,3045,0
|
||||
20250408,114300,119311377,3045,3045,3045,3045,1
|
||||
20250408,114200,119308332,3045,3045,3045,3045,11
|
||||
20250408,114100,119274837,3045,3045,3045,3045,1
|
||||
20250408,114000,119271792,3045,3045,3045,3045,0
|
||||
20250408,113900,119271792,3045,3045,3045,3045,0
|
||||
20250408,113800,119271792,3045,3045,3045,3045,12
|
||||
20250408,113700,119235252,3045,3045,3070,3040,343
|
||||
20250408,113600,118190672,3050,3050,3050,3050,656
|
||||
20250408,113500,116189872,3070,3070,3070,3070,0
|
||||
20250408,113400,116189872,3070,3065,3070,3065,3
|
||||
20250408,113300,116180672,3070,3070,3070,3070,1
|
||||
20250408,113200,116177602,3065,3065,3065,3065,0
|
||||
20250408,113100,116177602,3065,3065,3065,3065,2
|
||||
20250408,113000,116171472,3070,3065,3070,3065,69
|
||||
20250408,112900,115959952,3070,3080,3080,3060,932
|
||||
20250408,112800,113093932,3080,3080,3080,3080,0
|
||||
20250408,112700,113093932,3080,3080,3080,3080,0
|
||||
20250408,112600,113093932,3080,3080,3080,3080,0
|
||||
20250408,112500,113093932,3080,3080,3080,3080,648
|
||||
20250408,112400,111098092,3080,3080,3080,3070,1117
|
||||
20250408,112300,107662307,3085,3085,3085,3085,0
|
||||
20250408,112200,107662307,3085,3085,3085,3085,0
|
||||
20250408,112100,107662307,3085,3085,3085,3085,181
|
||||
20250408,112000,107103922,3090,3090,3090,3090,0
|
||||
20250408,111900,107103922,3090,3090,3090,3090,0
|
||||
20250408,111800,107103922,3090,3090,3090,3090,0
|
||||
20250408,111700,107103922,3090,3090,3090,3090,14
|
||||
20250408,111600,107060662,3095,3095,3095,3095,0
|
||||
20250408,111500,107060662,3095,3095,3095,3095,108
|
||||
20250408,111400,106726402,3095,3115,3115,3095,1458
|
||||
20250408,111300,102195132,3110,3110,3110,3110,150
|
||||
20250408,111200,101728632,3230,3230,3230,3230,0
|
||||
20250408,111100,101728632,3230,3110,3230,3110,500
|
||||
20250408,111000,100151257,3115,3115,3115,3115,54
|
||||
20250408,110900,99983047,3095,3120,3120,3095,871
|
||||
20250408,110800,97268992,3120,3100,3235,3100,2504
|
||||
20250408,110700,89350957,3100,3160,3235,3090,975
|
||||
20250408,110600,86294867,3165,3175,3200,3080,770
|
||||
20250408,110500,83841502,3065,3090,3200,3065,523
|
||||
20250408,110400,82203132,3090,3090,3090,3090,0
|
||||
20250408,110300,82203132,3090,3060,3095,3060,498
|
||||
20250408,110200,80670547,3060,3060,3060,3060,0
|
||||
20250408,110100,80670547,3060,3060,3060,3060,0
|
||||
20250408,110000,80670547,3060,3060,3060,3060,391
|
||||
20250408,105900,79474087,3055,3055,3055,3055,0
|
||||
20250408,105800,79474087,3055,3055,3055,3055,0
|
||||
20250408,105700,79474087,3055,3055,3055,3055,158
|
||||
20250408,105600,78991397,3055,3045,3055,3045,2220
|
||||
20250408,105500,72229512,3040,3040,3040,3040,0
|
||||
20250408,105400,72229512,3040,3040,3040,3040,0
|
||||
20250408,105300,72229512,3040,3040,3040,3040,52
|
||||
20250408,105200,72071432,3045,3045,3045,3045,0
|
||||
20250408,105100,72071432,3045,3045,3045,3045,0
|
||||
20250408,105000,72071432,3045,3045,3045,3045,0
|
||||
20250408,104900,72071432,3045,3050,3050,3045,74
|
||||
20250408,104800,71846087,3045,3045,3045,3045,0
|
||||
20250408,104700,71846087,3045,3045,3045,3045,0
|
||||
20250408,104600,71846087,3045,3045,3045,3045,0
|
||||
20250408,104500,71846087,3045,3045,3045,3045,47
|
||||
20250408,104400,71702972,3050,3050,3050,3050,0
|
||||
20250408,104300,71702972,3050,3050,3050,3050,0
|
||||
20250408,104200,71702972,3050,3050,3050,3050,0
|
||||
20250408,104100,71702972,3050,3050,3050,3050,0
|
||||
20250408,104000,71702972,3050,3045,3050,3045,336
|
||||
20250408,103900,70679352,3045,3045,3045,3045,0
|
||||
20250408,103800,70679352,3045,3045,3045,3045,44
|
||||
20250408,103700,70545372,3045,3045,3045,3045,0
|
||||
20250408,103600,70545372,3045,3045,3045,3045,0
|
||||
20250408,103500,70545372,3045,3045,3045,3045,0
|
||||
20250408,103400,70545372,3045,3045,3045,3045,75
|
||||
20250408,103300,70316997,3050,3050,3050,3050,0
|
||||
20250408,103200,70316997,3050,3050,3050,3050,0
|
||||
20250408,103100,70316997,3050,3050,3050,3050,0
|
||||
20250408,103000,70316997,3050,3050,3050,3050,44
|
||||
20250408,102900,70182797,3050,3050,3050,3050,0
|
||||
20250408,102800,70182797,3050,3050,3050,3050,0
|
||||
20250408,102700,70182797,3050,3050,3050,3050,407
|
||||
20250408,102600,68941447,3045,3045,3045,3045,0
|
||||
20250408,102500,68941447,3045,3040,3045,3040,143
|
||||
20250408,102400,68506342,3040,3040,3040,3040,0
|
||||
20250408,102300,68506342,3040,3040,3040,3040,25
|
||||
20250408,102200,68430342,3040,3025,3040,3025,1757
|
||||
20250408,102100,63096817,3025,3030,3030,3025,586
|
||||
20250408,102000,61321482,3030,3030,3030,3030,0
|
||||
20250408,101900,61321482,3030,3030,3030,3030,0
|
||||
20250408,101800,61321482,3030,3030,3030,3030,2
|
||||
20250408,101700,61315422,3030,3030,3030,3030,22
|
||||
20250408,101600,61248762,3025,3025,3025,3025,293
|
||||
20250408,101500,60362437,3025,3020,3025,3020,333
|
||||
20250408,101400,59356707,3025,3025,3025,3025,0
|
||||
20250408,101300,59356707,3025,3020,3025,3020,59
|
||||
20250408,101200,59178477,3025,3025,3025,3025,0
|
||||
20250408,101100,59178477,3025,3020,3025,3020,264
|
||||
20250408,101000,58381107,3030,3030,3030,3030,64
|
||||
20250408,100900,58187187,3035,3035,3035,3035,14
|
||||
20250408,100800,58144697,3035,3035,3035,3035,120
|
||||
20250408,100700,57780497,3025,3020,3025,3020,1704
|
||||
20250408,100600,52633947,3015,3015,3015,3015,112
|
||||
20250408,100500,52296267,3010,3020,3020,3010,522
|
||||
20250408,100400,50724587,3020,3015,3020,3010,154
|
||||
20250408,100300,50260162,3010,3010,3010,3010,1112
|
||||
20250408,100200,46913042,3020,3020,3020,3020,3
|
||||
20250408,100100,46903982,3010,3010,3010,3010,518
|
||||
20250408,100000,45344802,3030,3030,3030,3030,0
|
||||
20250408,095900,45344802,3030,3030,3030,3030,0
|
||||
20250408,095800,45344802,3030,3025,3030,3025,520
|
||||
20250408,095700,43771797,3025,3015,3025,3010,1030
|
||||
20250408,095600,40668497,3035,3035,3035,3035,0
|
||||
20250408,095500,40668497,3035,3035,3035,3035,18
|
||||
20250408,095400,40613867,3035,3035,3040,3015,5192
|
||||
20250408,095300,24940712,3055,3055,3055,3055,0
|
||||
20250408,095200,24940712,3055,3055,3055,3055,0
|
||||
20250408,095100,24940712,3055,3055,3055,3055,0
|
||||
20250408,095000,24940712,3055,3055,3055,3055,10
|
||||
20250408,094900,24910162,3060,3060,3060,3060,0
|
||||
20250408,094800,24910162,3060,3060,3060,3060,29
|
||||
20250408,094700,24821422,3035,3035,3035,3035,11
|
||||
20250408,094600,24788037,3035,3035,3035,3035,99
|
||||
20250408,094500,24487572,3060,3060,3060,3060,0
|
||||
20250408,094400,24487572,3060,3060,3060,3060,0
|
||||
20250408,094300,24487572,3060,3060,3060,3060,15
|
||||
20250408,094200,24441672,3060,3060,3060,3060,2
|
||||
20250408,094100,24435552,3060,3055,3060,3055,58
|
||||
20250408,094000,24258097,3055,3055,3055,3055,64
|
||||
20250408,093900,24062577,3055,3055,3055,3055,1
|
||||
20250408,093800,24059522,3065,3045,3065,3045,237
|
||||
20250408,093700,23336087,3045,3040,3045,3035,111
|
||||
20250408,093600,22998717,3060,3075,3075,3060,11
|
||||
20250408,093500,22965042,3075,3080,3080,3075,1111
|
||||
20250408,093400,19543312,3090,3090,3090,3090,25
|
||||
20250408,093300,19466062,3090,3090,3090,3090,18
|
||||
20250408,093200,19410442,3090,3070,3090,3070,118
|
||||
20250408,093100,19047302,3070,3050,3070,3050,183
|
||||
20250408,093000,18486622,3045,3030,3045,3030,88
|
||||
20250408,092900,18219392,3050,3030,3050,3030,230
|
||||
20250408,092800,17522117,3030,3030,3030,3030,20
|
||||
20250408,092700,17461517,3030,3025,3030,3025,330
|
||||
20250408,092600,16462367,3015,3015,3015,3015,0
|
||||
20250408,092500,16462367,3015,3015,3015,3015,110
|
||||
20250408,092400,16130717,3030,3025,3030,3025,1152
|
||||
20250408,092300,12640967,3025,3015,3025,3015,60
|
||||
20250408,092200,12459947,3020,3015,3020,3010,247
|
||||
20250408,092100,11714397,3030,3030,3030,3030,0
|
||||
20250408,092000,11714397,3030,3020,3030,3020,114
|
||||
20250408,091900,11370057,3020,3020,3020,3020,17
|
||||
20250408,091800,11318717,3025,3025,3025,3025,128
|
||||
20250408,091700,10931517,3025,3020,3025,3020,90
|
||||
20250408,091600,10659277,3020,3020,3020,3020,65
|
||||
20250408,091500,10462977,3030,3030,3030,3030,20
|
||||
20250408,091400,10402377,3030,3030,3030,3030,591
|
||||
20250408,091300,8611647,3030,3030,3030,3030,4
|
||||
20250408,091200,8599527,3030,3030,3030,3030,13
|
||||
20250408,091100,8560137,3035,3035,3035,3035,10
|
||||
20250408,091000,8529787,3030,3010,3030,3010,288
|
||||
20250408,090900,7661447,3035,3035,3035,3035,0
|
||||
20250408,090800,7661447,3035,3035,3035,3035,0
|
||||
20250408,090700,7661447,3035,3035,3035,3035,1
|
||||
20250408,090600,7658412,3060,3050,3060,3050,70
|
||||
20250408,090500,7444617,3010,3015,3050,3000,308
|
||||
20250408,090400,6511152,3010,3005,3015,3005,365
|
||||
20250408,090300,5412512,3015,3002,3025,2990,1326
|
||||
20250408,090200,1430075,3000,3000,3000,3000,0
|
||||
20250408,090100,1430075,3000,3000,3000,3000,44
|
||||
20250408,090000,1298075,3010,3015,3020,3010,431
|
||||
|
Reference in New Issue
Block a user