Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003610/min/candle-20250408.csv
Normal file
567
003610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,267103662,3675,3675,3675,3675,3570
|
||||
20250408,182400,267103662,3675,3675,3675,3675,0
|
||||
20250408,182300,267103662,3675,3675,3675,3675,0
|
||||
20250408,182200,267103662,3675,3675,3675,3675,0
|
||||
20250408,182100,267103662,3675,3675,3675,3675,0
|
||||
20250408,182000,267103662,3675,3675,3675,3675,0
|
||||
20250408,181900,267103662,3675,3675,3675,3675,0
|
||||
20250408,181800,267103662,3675,3675,3675,3675,0
|
||||
20250408,181700,267103662,3675,3675,3675,3675,0
|
||||
20250408,181600,267103662,3675,3675,3675,3675,0
|
||||
20250408,181500,267103662,3675,3675,3675,3675,0
|
||||
20250408,181400,267103662,3675,3675,3675,3675,0
|
||||
20250408,181300,267103662,3675,3675,3675,3675,0
|
||||
20250408,181200,267103662,3675,3675,3675,3675,0
|
||||
20250408,181100,267103662,3675,3675,3675,3675,0
|
||||
20250408,181000,267103662,3675,3675,3675,3675,0
|
||||
20250408,180900,267103662,3675,3675,3675,3675,0
|
||||
20250408,180800,267103662,3675,3675,3675,3675,0
|
||||
20250408,180700,267103662,3675,3675,3675,3675,0
|
||||
20250408,180600,267103662,3675,3675,3675,3675,0
|
||||
20250408,180500,267103662,3675,3675,3675,3675,0
|
||||
20250408,180400,267103662,3675,3675,3675,3675,0
|
||||
20250408,180300,267103662,3675,3675,3675,3675,0
|
||||
20250408,180200,267103662,3675,3675,3675,3675,0
|
||||
20250408,180100,267103662,3675,3675,3675,3675,0
|
||||
20250408,180000,267103662,3675,3675,3675,3675,0
|
||||
20250408,175900,267103662,3675,3675,3675,3675,0
|
||||
20250408,175800,267103662,3675,3675,3675,3675,0
|
||||
20250408,175700,267103662,3675,3675,3675,3675,0
|
||||
20250408,175600,267103662,3675,3675,3675,3675,0
|
||||
20250408,175500,267103662,3675,3675,3675,3675,3570
|
||||
20250408,175400,267103662,3675,3675,3675,3675,0
|
||||
20250408,175300,267103662,3675,3675,3675,3675,0
|
||||
20250408,175200,267103662,3675,3675,3675,3675,0
|
||||
20250408,175100,267103662,3675,3675,3675,3675,0
|
||||
20250408,175000,267103662,3675,3675,3675,3675,0
|
||||
20250408,174900,267103662,3675,3675,3675,3675,0
|
||||
20250408,174800,267103662,3675,3675,3675,3675,0
|
||||
20250408,174700,267103662,3675,3675,3675,3675,0
|
||||
20250408,174600,267103662,3675,3675,3675,3675,0
|
||||
20250408,174500,267103662,3675,3675,3675,3675,0
|
||||
20250408,174400,267103662,3675,3675,3675,3675,0
|
||||
20250408,174300,267103662,3675,3675,3675,3675,0
|
||||
20250408,174200,267103662,3675,3675,3675,3675,0
|
||||
20250408,174100,267103662,3675,3675,3675,3675,0
|
||||
20250408,174000,267103662,3675,3675,3675,3675,0
|
||||
20250408,173900,267103662,3675,3675,3675,3675,0
|
||||
20250408,173800,267103662,3675,3675,3675,3675,0
|
||||
20250408,173700,267103662,3675,3675,3675,3675,0
|
||||
20250408,173600,267103662,3675,3675,3675,3675,0
|
||||
20250408,173500,267103662,3675,3675,3675,3675,0
|
||||
20250408,173400,267103662,3675,3675,3675,3675,0
|
||||
20250408,173300,267103662,3675,3675,3675,3675,0
|
||||
20250408,173200,267103662,3675,3675,3675,3675,0
|
||||
20250408,173100,267103662,3675,3675,3675,3675,0
|
||||
20250408,173000,267103662,3675,3675,3675,3675,0
|
||||
20250408,172900,267103662,3675,3675,3675,3675,0
|
||||
20250408,172800,267103662,3675,3675,3675,3675,0
|
||||
20250408,172700,267103662,3675,3675,3675,3675,0
|
||||
20250408,172600,267103662,3675,3675,3675,3675,0
|
||||
20250408,172500,267103662,3675,3675,3675,3675,3570
|
||||
20250408,172400,267103662,3675,3675,3675,3675,0
|
||||
20250408,172300,267103662,3675,3675,3675,3675,0
|
||||
20250408,172200,267103662,3675,3675,3675,3675,0
|
||||
20250408,172100,267103662,3675,3675,3675,3675,0
|
||||
20250408,172000,267103662,3675,3675,3675,3675,0
|
||||
20250408,171900,267103662,3675,3675,3675,3675,0
|
||||
20250408,171800,267103662,3675,3675,3675,3675,0
|
||||
20250408,171700,267103662,3675,3675,3675,3675,0
|
||||
20250408,171600,267103662,3675,3675,3675,3675,0
|
||||
20250408,171500,267103662,3675,3675,3675,3675,0
|
||||
20250408,171400,267103662,3675,3675,3675,3675,0
|
||||
20250408,171300,267103662,3675,3675,3675,3675,0
|
||||
20250408,171200,267103662,3675,3675,3675,3675,0
|
||||
20250408,171100,267103662,3675,3675,3675,3675,0
|
||||
20250408,171000,267103662,3675,3675,3675,3675,0
|
||||
20250408,170900,267103662,3675,3675,3675,3675,0
|
||||
20250408,170800,267103662,3675,3675,3675,3675,0
|
||||
20250408,170700,267103662,3675,3675,3675,3675,0
|
||||
20250408,170600,267103662,3675,3675,3675,3675,0
|
||||
20250408,170500,267103662,3675,3675,3675,3675,0
|
||||
20250408,170400,267103662,3675,3675,3675,3675,0
|
||||
20250408,170300,267103662,3675,3675,3675,3675,0
|
||||
20250408,170200,267103662,3675,3675,3675,3675,0
|
||||
20250408,170100,267103662,3675,3675,3675,3675,0
|
||||
20250408,170000,267103662,3675,3675,3675,3675,0
|
||||
20250408,165900,267103662,3675,3675,3675,3675,0
|
||||
20250408,165800,267103662,3675,3675,3675,3675,0
|
||||
20250408,165700,267103662,3675,3675,3675,3675,0
|
||||
20250408,165600,267103662,3675,3675,3675,3675,0
|
||||
20250408,165500,267103662,3675,3675,3675,3675,3570
|
||||
20250408,165400,267103662,3675,3675,3675,3675,0
|
||||
20250408,165300,267103662,3675,3675,3675,3675,0
|
||||
20250408,165200,267103662,3675,3675,3675,3675,0
|
||||
20250408,165100,267103662,3675,3675,3675,3675,0
|
||||
20250408,165000,267103662,3675,3675,3675,3675,0
|
||||
20250408,164900,267103662,3675,3675,3675,3675,0
|
||||
20250408,164800,267103662,3675,3675,3675,3675,0
|
||||
20250408,164700,267103662,3675,3675,3675,3675,0
|
||||
20250408,164600,267103662,3675,3675,3675,3675,0
|
||||
20250408,164500,267103662,3675,3675,3675,3675,0
|
||||
20250408,164400,267103662,3675,3675,3675,3675,0
|
||||
20250408,164300,267103662,3675,3675,3675,3675,0
|
||||
20250408,164200,267103662,3675,3675,3675,3675,0
|
||||
20250408,164100,267103662,3675,3675,3675,3675,0
|
||||
20250408,164000,267103662,3675,3675,3675,3675,0
|
||||
20250408,163900,267103662,3675,3675,3675,3675,0
|
||||
20250408,163800,267103662,3675,3675,3675,3675,0
|
||||
20250408,163700,267103662,3675,3675,3675,3675,0
|
||||
20250408,163600,267103662,3675,3675,3675,3675,0
|
||||
20250408,163500,267103662,3675,3675,3675,3675,0
|
||||
20250408,163400,267103662,3675,3675,3675,3675,0
|
||||
20250408,163300,267103662,3675,3675,3675,3675,0
|
||||
20250408,163200,267103662,3675,3675,3675,3675,0
|
||||
20250408,163100,267103662,3675,3675,3675,3675,0
|
||||
20250408,163000,267103662,3675,3675,3675,3675,0
|
||||
20250408,162900,267103662,3675,3675,3675,3675,0
|
||||
20250408,162800,267103662,3675,3675,3675,3675,0
|
||||
20250408,162700,267103662,3675,3675,3675,3675,0
|
||||
20250408,162600,267103662,3675,3675,3675,3675,0
|
||||
20250408,162500,267103662,3675,3675,3675,3675,3570
|
||||
20250408,162400,267103662,3675,3675,3675,3675,0
|
||||
20250408,162300,267103662,3675,3675,3675,3675,0
|
||||
20250408,162200,267103662,3675,3675,3675,3675,0
|
||||
20250408,162100,267103662,3675,3675,3675,3675,0
|
||||
20250408,162000,267103662,3675,3675,3675,3675,0
|
||||
20250408,161900,267103662,3675,3675,3675,3675,0
|
||||
20250408,161800,267103662,3675,3675,3675,3675,0
|
||||
20250408,161700,267103662,3675,3675,3675,3675,0
|
||||
20250408,161600,267103662,3675,3675,3675,3675,0
|
||||
20250408,161500,267103662,3675,3675,3675,3675,0
|
||||
20250408,161400,267103662,3675,3675,3675,3675,0
|
||||
20250408,161300,267103662,3675,3675,3675,3675,0
|
||||
20250408,161200,267103662,3675,3675,3675,3675,0
|
||||
20250408,161100,267103662,3675,3675,3675,3675,0
|
||||
20250408,161000,267103662,3675,3675,3675,3675,0
|
||||
20250408,160900,267103662,3675,3675,3675,3675,0
|
||||
20250408,160800,267103662,3675,3675,3675,3675,0
|
||||
20250408,160700,267103662,3675,3675,3675,3675,0
|
||||
20250408,160600,267103662,3675,3675,3675,3675,0
|
||||
20250408,160500,267103662,3675,3675,3675,3675,0
|
||||
20250408,160400,267103662,3675,3675,3675,3675,0
|
||||
20250408,160300,267103662,3675,3675,3675,3675,0
|
||||
20250408,160200,267103662,3675,3675,3675,3675,0
|
||||
20250408,160100,267103662,3675,3675,3675,3675,0
|
||||
20250408,160000,267103662,3675,3675,3675,3675,0
|
||||
20250408,155900,267103662,3675,3675,3675,3675,0
|
||||
20250408,155800,267103662,3675,3675,3675,3675,0
|
||||
20250408,155700,267103662,3675,3675,3675,3675,0
|
||||
20250408,155600,267103662,3675,3675,3675,3675,0
|
||||
20250408,155500,267103662,3675,3675,3675,3675,3570
|
||||
20250408,155400,267103662,3675,3675,3675,3675,0
|
||||
20250408,155300,267103662,3675,3675,3675,3675,0
|
||||
20250408,155200,267103662,3675,3675,3675,3675,0
|
||||
20250408,155100,267103662,3675,3675,3675,3675,0
|
||||
20250408,155000,267103662,3675,3675,3675,3675,0
|
||||
20250408,154900,267103662,3675,3675,3675,3675,0
|
||||
20250408,154800,267103662,3675,3675,3675,3675,0
|
||||
20250408,154700,267103662,3675,3675,3675,3675,0
|
||||
20250408,154600,267103662,3675,3675,3675,3675,0
|
||||
20250408,154500,267103662,3675,3675,3675,3675,0
|
||||
20250408,154400,267103662,3675,3675,3675,3675,0
|
||||
20250408,154300,267103662,3675,3675,3675,3675,0
|
||||
20250408,154200,267103662,3675,3675,3675,3675,0
|
||||
20250408,154100,267103662,3675,3675,3675,3675,0
|
||||
20250408,154000,267103662,3675,3675,3675,3675,0
|
||||
20250408,153900,267103662,3675,3675,3675,3675,0
|
||||
20250408,153800,267103662,3675,3675,3675,3675,0
|
||||
20250408,153700,267103662,3675,3675,3675,3675,0
|
||||
20250408,153600,267103662,3675,3675,3675,3675,0
|
||||
20250408,153500,267103662,3675,3675,3675,3675,0
|
||||
20250408,153400,267103662,3675,3675,3675,3675,0
|
||||
20250408,153300,267103662,3675,3675,3675,3675,0
|
||||
20250408,153200,267103662,3675,3675,3675,3675,0
|
||||
20250408,153100,267103662,3675,3675,3675,3675,0
|
||||
20250408,153000,267103662,3675,3675,3675,3675,3570
|
||||
20250408,152900,253983912,3695,3695,3695,3695,0
|
||||
20250408,152800,253983912,3695,3695,3695,3695,0
|
||||
20250408,152700,253983912,3695,3695,3695,3695,0
|
||||
20250408,152600,253983912,3695,3695,3695,3695,0
|
||||
20250408,152500,253983912,3695,3695,3695,3695,0
|
||||
20250408,152400,253983912,3695,3695,3695,3695,0
|
||||
20250408,152300,253983912,3695,3695,3695,3695,0
|
||||
20250408,152200,253983912,3695,3695,3695,3695,0
|
||||
20250408,152100,253983912,3695,3695,3695,3695,0
|
||||
20250408,152000,253983912,3695,3695,3695,3695,0
|
||||
20250408,151900,253983912,3695,3655,3695,3655,396
|
||||
20250408,151800,252532132,3700,3700,3700,3700,0
|
||||
20250408,151700,252532132,3700,3660,3700,3660,150
|
||||
20250408,151600,251982742,3660,3655,3660,3650,332
|
||||
20250408,151500,250769997,3655,3670,3670,3655,150
|
||||
20250408,151400,250221597,3655,3655,3655,3655,1
|
||||
20250408,151300,250217942,3650,3685,3685,3650,1959
|
||||
20250408,151200,243027257,3685,3685,3685,3685,0
|
||||
20250408,151100,243027257,3685,3685,3685,3685,0
|
||||
20250408,151000,243027257,3685,3680,3685,3680,220
|
||||
20250408,150900,242216947,3675,3665,3680,3665,293
|
||||
20250408,150800,241141432,3670,3660,3670,3660,3455
|
||||
20250408,150700,228496092,3655,3655,3655,3655,1431
|
||||
20250408,150600,223265787,3660,3660,3660,3660,1130
|
||||
20250408,150500,219129987,3695,3665,3700,3665,2642
|
||||
20250408,150400,209399112,3665,3665,3665,3650,5142
|
||||
20250408,150300,190596942,3690,3680,3690,3670,1643
|
||||
20250408,150200,184563062,3685,3690,3690,3685,155
|
||||
20250408,150100,183991362,3695,3707,3715,3695,2014
|
||||
20250408,150000,176540511,3707,3707,3707,3707,52
|
||||
20250408,145900,176347747,3720,3720,3720,3720,0
|
||||
20250408,145800,176347747,3720,3710,3720,3710,3500
|
||||
20250408,145700,163337712,3705,3705,3707,3705,481
|
||||
20250408,145600,161555513,3705,3705,3705,3705,1
|
||||
20250408,145500,161551808,3702,3700,3702,3700,980
|
||||
20250408,145400,157925802,3700,3690,3700,3690,327
|
||||
20250408,145300,156718262,3690,3690,3690,3690,24
|
||||
20250408,145200,156629702,3685,3685,3685,3685,4
|
||||
20250408,145100,156614962,3680,3680,3680,3680,0
|
||||
20250408,145000,156614962,3680,3680,3680,3680,2852
|
||||
20250408,144900,146119602,3675,3680,3695,3675,2850
|
||||
20250408,144800,135615662,3677,3660,3677,3660,615
|
||||
20250408,144700,133360970,3655,3660,3660,3655,194
|
||||
20250408,144600,132650950,3660,3660,3660,3660,210
|
||||
20250408,144500,131882350,3655,3655,3655,3655,0
|
||||
20250408,144400,131882350,3655,3640,3655,3640,73
|
||||
20250408,144300,131616395,3635,3640,3640,3635,91
|
||||
20250408,144200,131285180,3635,3635,3635,3635,0
|
||||
20250408,144100,131285180,3635,3635,3635,3635,0
|
||||
20250408,144000,131285180,3635,3635,3635,3635,2
|
||||
20250408,143900,131277910,3640,3640,3640,3640,1
|
||||
20250408,143800,131274270,3640,3640,3640,3640,0
|
||||
20250408,143700,131274270,3640,3640,3640,3640,77
|
||||
20250408,143600,130993990,3635,3635,3635,3635,0
|
||||
20250408,143500,130993990,3635,3635,3635,3635,5
|
||||
20250408,143400,130975815,3635,3635,3635,3635,0
|
||||
20250408,143300,130975815,3635,3635,3635,3635,2
|
||||
20250408,143200,130968545,3635,3635,3635,3635,0
|
||||
20250408,143100,130968545,3635,3635,3635,3635,4
|
||||
20250408,143000,130954005,3635,3635,3635,3635,0
|
||||
20250408,142900,130954005,3635,3635,3635,3635,0
|
||||
20250408,142800,130954005,3635,3635,3635,3635,0
|
||||
20250408,142700,130954005,3635,3635,3635,3635,5
|
||||
20250408,142600,130935830,3640,3640,3640,3640,0
|
||||
20250408,142500,130935830,3640,3640,3640,3640,0
|
||||
20250408,142400,130935830,3640,3640,3640,3640,0
|
||||
20250408,142300,130935830,3640,3640,3640,3640,0
|
||||
20250408,142200,130935830,3640,3635,3640,3635,511
|
||||
20250408,142100,129077905,3635,3635,3637,3635,750
|
||||
20250408,142000,126351555,3635,3635,3635,3635,0
|
||||
20250408,141900,126351555,3635,3635,3635,3635,0
|
||||
20250408,141800,126351555,3635,3635,3635,3635,115
|
||||
20250408,141700,125933530,3630,3630,3630,3630,0
|
||||
20250408,141600,125933530,3630,3630,3630,3630,0
|
||||
20250408,141500,125933530,3630,3630,3630,3630,3
|
||||
20250408,141400,125922640,3630,3630,3630,3630,0
|
||||
20250408,141300,125922640,3630,3630,3630,3630,0
|
||||
20250408,141200,125922640,3630,3630,3630,3630,461
|
||||
20250408,141100,124249210,3635,3635,3635,3635,0
|
||||
20250408,141000,124249210,3635,3635,3635,3635,0
|
||||
20250408,140900,124249210,3635,3635,3635,3635,0
|
||||
20250408,140800,124249210,3635,3635,3635,3635,6
|
||||
20250408,140700,124227400,3650,3650,3650,3650,0
|
||||
20250408,140600,124227400,3650,3650,3650,3650,0
|
||||
20250408,140500,124227400,3650,3650,3650,3650,0
|
||||
20250408,140400,124227400,3650,3650,3650,3650,0
|
||||
20250408,140300,124227400,3650,3650,3650,3650,4
|
||||
20250408,140200,124212800,3650,3645,3650,3645,516
|
||||
20250408,140100,122330515,3640,3640,3640,3640,88
|
||||
20250408,140000,122010195,3645,3645,3645,3645,0
|
||||
20250408,135900,122010195,3645,3645,3645,3645,0
|
||||
20250408,135800,122010195,3645,3645,3645,3645,0
|
||||
20250408,135700,122010195,3645,3645,3645,3645,0
|
||||
20250408,135600,122010195,3645,3645,3645,3645,0
|
||||
20250408,135500,122010195,3645,3645,3645,3645,0
|
||||
20250408,135400,122010195,3645,3645,3645,3645,0
|
||||
20250408,135300,122010195,3645,3635,3645,3635,442
|
||||
20250408,135200,120401700,3630,3630,3630,3630,0
|
||||
20250408,135100,120401700,3630,3630,3630,3630,3
|
||||
20250408,135000,120390810,3630,3630,3630,3630,0
|
||||
20250408,134900,120390810,3630,3630,3630,3630,0
|
||||
20250408,134800,120390810,3630,3630,3630,3630,55
|
||||
20250408,134700,120191160,3635,3635,3635,3635,0
|
||||
20250408,134600,120191160,3635,3635,3635,3635,0
|
||||
20250408,134500,120191160,3635,3635,3635,3635,0
|
||||
20250408,134400,120191160,3635,3630,3635,3630,1700
|
||||
20250408,134300,114017575,3625,3625,3625,3625,32
|
||||
20250408,134200,113901575,3625,3625,3625,3625,3
|
||||
20250408,134100,113890700,3625,3625,3625,3625,0
|
||||
20250408,134000,113890700,3625,3625,3625,3625,32
|
||||
20250408,133900,113774700,3625,3625,3625,3625,0
|
||||
20250408,133800,113774700,3625,3625,3625,3625,33
|
||||
20250408,133700,113655075,3630,3630,3630,3630,918
|
||||
20250408,133600,110322735,3630,3635,3635,3630,477
|
||||
20250408,133500,108589250,3635,3635,3635,3635,60
|
||||
20250408,133400,108371150,3635,3635,3635,3635,38
|
||||
20250408,133300,108233020,3635,3640,3640,3635,75
|
||||
20250408,133200,107960310,3645,3645,3645,3645,0
|
||||
20250408,133100,107960310,3645,3645,3645,3645,318
|
||||
20250408,133000,106801200,3645,3645,3645,3645,37
|
||||
20250408,132900,106666335,3645,3645,3645,3645,0
|
||||
20250408,132800,106666335,3645,3645,3645,3645,0
|
||||
20250408,132700,106666335,3645,3645,3645,3645,0
|
||||
20250408,132600,106666335,3645,3645,3645,3645,3
|
||||
20250408,132500,106655400,3645,3645,3645,3645,0
|
||||
20250408,132400,106655400,3645,3645,3645,3645,0
|
||||
20250408,132300,106655400,3645,3645,3645,3645,0
|
||||
20250408,132200,106655400,3645,3645,3645,3645,4
|
||||
20250408,132100,106640820,3650,3650,3650,3650,0
|
||||
20250408,132000,106640820,3650,3650,3650,3650,0
|
||||
20250408,131900,106640820,3650,3650,3650,3650,117
|
||||
20250408,131800,106213770,3650,3650,3650,3650,3
|
||||
20250408,131700,106202820,3655,3655,3655,3655,0
|
||||
20250408,131600,106202820,3655,3655,3655,3655,0
|
||||
20250408,131500,106202820,3655,3655,3655,3655,0
|
||||
20250408,131400,106202820,3655,3660,3660,3655,550
|
||||
20250408,131300,104192335,3660,3660,3660,3660,0
|
||||
20250408,131200,104192335,3660,3660,3660,3660,0
|
||||
20250408,131100,104192335,3660,3660,3660,3660,0
|
||||
20250408,131000,104192335,3660,3660,3660,3660,3
|
||||
20250408,130900,104181355,3660,3660,3660,3660,0
|
||||
20250408,130800,104181355,3660,3660,3660,3660,0
|
||||
20250408,130700,104181355,3660,3660,3660,3660,0
|
||||
20250408,130600,104181355,3660,3660,3662,3660,250
|
||||
20250408,130500,103266255,3660,3660,3660,3660,0
|
||||
20250408,130400,103266255,3660,3660,3662,3660,200
|
||||
20250408,130300,102534055,3660,3660,3660,3660,0
|
||||
20250408,130200,102534055,3660,3660,3660,3660,600
|
||||
20250408,130100,100338055,3665,3665,3665,3665,0
|
||||
20250408,130000,100338055,3665,3665,3665,3665,0
|
||||
20250408,125900,100338055,3665,3665,3665,3665,57
|
||||
20250408,125800,100129150,3660,3660,3660,3660,5
|
||||
20250408,125700,100110850,3665,3665,3665,3665,935
|
||||
20250408,125600,96684075,3665,3665,3665,3665,0
|
||||
20250408,125500,96684075,3665,3665,3665,3665,0
|
||||
20250408,125400,96684075,3665,3665,3665,3665,4
|
||||
20250408,125300,96669415,3665,3665,3665,3665,0
|
||||
20250408,125200,96669415,3665,3665,3665,3665,0
|
||||
20250408,125100,96669415,3665,3665,3665,3665,0
|
||||
20250408,125000,96669415,3665,3665,3665,3665,4
|
||||
20250408,124900,96654755,3665,3667,3667,3665,283
|
||||
20250408,124800,95617360,3670,3670,3670,3670,0
|
||||
20250408,124700,95617360,3670,3670,3670,3670,267
|
||||
20250408,124600,94637470,3680,3675,3680,3675,50
|
||||
20250408,124500,94453490,3680,3680,3680,3680,0
|
||||
20250408,124400,94453490,3680,3680,3680,3680,0
|
||||
20250408,124300,94453490,3680,3680,3680,3680,114
|
||||
20250408,124200,94033970,3675,3675,3675,3675,50
|
||||
20250408,124100,93850220,3675,3675,3675,3675,100
|
||||
20250408,124000,93482720,3670,3670,3670,3670,0
|
||||
20250408,123900,93482720,3670,3670,3670,3670,5
|
||||
20250408,123800,93464370,3675,3675,3675,3675,0
|
||||
20250408,123700,93464370,3675,3675,3675,3675,0
|
||||
20250408,123600,93464370,3675,3675,3675,3675,0
|
||||
20250408,123500,93464370,3675,3675,3675,3675,169
|
||||
20250408,123400,92843295,3675,3675,3675,3675,36
|
||||
20250408,123300,92710995,3680,3680,3680,3680,57
|
||||
20250408,123200,92501235,3675,3675,3675,3675,0
|
||||
20250408,123100,92501235,3675,3675,3675,3675,32
|
||||
20250408,123000,92383635,3680,3675,3680,3675,66
|
||||
20250408,122900,92140800,3675,3675,3675,3675,33
|
||||
20250408,122800,92019525,3675,3675,3675,3675,4
|
||||
20250408,122700,92004825,3675,3675,3675,3675,0
|
||||
20250408,122600,92004825,3675,3675,3675,3675,5
|
||||
20250408,122500,91986450,3675,3675,3675,3675,0
|
||||
20250408,122400,91986450,3675,3675,3675,3675,0
|
||||
20250408,122300,91986450,3675,3675,3675,3675,140
|
||||
20250408,122200,91471950,3670,3670,3670,3670,3
|
||||
20250408,122100,91460940,3670,3670,3670,3670,0
|
||||
20250408,122000,91460940,3670,3670,3670,3670,0
|
||||
20250408,121900,91460940,3670,3670,3670,3670,36
|
||||
20250408,121800,91328820,3675,3675,3675,3675,0
|
||||
20250408,121700,91328820,3675,3675,3675,3675,0
|
||||
20250408,121600,91328820,3675,3675,3675,3675,0
|
||||
20250408,121500,91328820,3675,3675,3675,3675,404
|
||||
20250408,121400,89844120,3675,3670,3675,3670,627
|
||||
20250408,121300,87541380,3675,3675,3675,3675,423
|
||||
20250408,121200,85986855,3675,3675,3675,3675,0
|
||||
20250408,121100,85986855,3675,3675,3675,3675,0
|
||||
20250408,121000,85986855,3675,3675,3675,3675,5
|
||||
20250408,120900,85968480,3680,3680,3680,3680,57
|
||||
20250408,120800,85758720,3680,3680,3680,3680,0
|
||||
20250408,120700,85758720,3680,3680,3680,3680,0
|
||||
20250408,120600,85758720,3680,3675,3680,3675,61
|
||||
20250408,120500,85534260,3675,3675,3675,3675,0
|
||||
20250408,120400,85534260,3675,3675,3675,3675,0
|
||||
20250408,120300,85534260,3675,3675,3675,3675,396
|
||||
20250408,120200,84078960,3670,3670,3670,3670,4
|
||||
20250408,120100,84064280,3675,3675,3675,3675,0
|
||||
20250408,120000,84064280,3675,3675,3675,3675,57
|
||||
20250408,115900,83854805,3675,3675,3675,3675,400
|
||||
20250408,115800,82384805,3670,3670,3670,3670,4
|
||||
20250408,115700,82370125,3675,3675,3675,3675,0
|
||||
20250408,115600,82370125,3675,3675,3675,3675,57
|
||||
20250408,115500,82160650,3670,3670,3670,3670,39
|
||||
20250408,115400,82017520,3670,3665,3670,3665,25
|
||||
20250408,115300,81925795,3670,3670,3670,3670,0
|
||||
20250408,115200,81925795,3670,3670,3670,3670,410
|
||||
20250408,115100,80421095,3665,3665,3665,3665,0
|
||||
20250408,115000,80421095,3665,3665,3665,3665,32
|
||||
20250408,114900,80303815,3665,3665,3665,3665,3
|
||||
20250408,114800,80292820,3665,3665,3665,3665,0
|
||||
20250408,114700,80292820,3665,3665,3665,3665,0
|
||||
20250408,114600,80292820,3665,3665,3665,3665,0
|
||||
20250408,114500,80292820,3665,3665,3665,3665,5
|
||||
20250408,114400,80274495,3670,3670,3670,3670,0
|
||||
20250408,114300,80274495,3670,3670,3670,3670,0
|
||||
20250408,114200,80274495,3670,3670,3670,3670,0
|
||||
20250408,114100,80274495,3670,3670,3670,3670,376
|
||||
20250408,114000,78894575,3670,3675,3675,3670,655
|
||||
20250408,113900,76487625,3680,3680,3680,3680,0
|
||||
20250408,113800,76487625,3680,3680,3680,3680,0
|
||||
20250408,113700,76487625,3680,3680,3680,3680,175
|
||||
20250408,113600,75843625,3680,3680,3680,3680,46
|
||||
20250408,113500,75674345,3680,3680,3680,3680,0
|
||||
20250408,113400,75674345,3680,3680,3680,3680,42
|
||||
20250408,113300,75519785,3685,3685,3685,3685,27
|
||||
20250408,113200,75420290,3685,3685,3685,3680,488
|
||||
20250408,113100,73623315,3685,3685,3685,3685,0
|
||||
20250408,113000,73623315,3685,3685,3685,3685,0
|
||||
20250408,112900,73623315,3685,3685,3685,3685,36
|
||||
20250408,112800,73490655,3690,3690,3690,3690,111
|
||||
20250408,112700,73081065,3685,3685,3685,3685,0
|
||||
20250408,112600,73081065,3685,3685,3685,3685,0
|
||||
20250408,112500,73081065,3685,3685,3685,3685,5
|
||||
20250408,112400,73062640,3685,3685,3685,3685,0
|
||||
20250408,112300,73062640,3685,3685,3685,3685,0
|
||||
20250408,112200,73062640,3685,3690,3690,3685,143
|
||||
20250408,112100,72535560,3690,3690,3690,3690,39
|
||||
20250408,112000,72391650,3690,3690,3690,3690,0
|
||||
20250408,111900,72391650,3690,3690,3690,3690,0
|
||||
20250408,111800,72391650,3690,3685,3695,3685,244
|
||||
20250408,111700,71491325,3685,3685,3685,3685,3
|
||||
20250408,111600,71480270,3685,3685,3685,3685,0
|
||||
20250408,111500,71480270,3685,3685,3685,3685,12
|
||||
20250408,111400,71436050,3680,3680,3680,3680,0
|
||||
20250408,111300,71436050,3680,3680,3680,3680,5
|
||||
20250408,111200,71417650,3680,3680,3680,3680,0
|
||||
20250408,111100,71417650,3680,3680,3680,3680,10
|
||||
20250408,111000,71380850,3675,3675,3675,3675,0
|
||||
20250408,110900,71380850,3675,3675,3675,3675,4
|
||||
20250408,110800,71366150,3675,3670,3675,3670,600
|
||||
20250408,110700,69164095,3665,3665,3665,3665,0
|
||||
20250408,110600,69164095,3665,3665,3665,3665,0
|
||||
20250408,110500,69164095,3665,3665,3665,3665,5
|
||||
20250408,110400,69145770,3665,3665,3665,3665,35
|
||||
20250408,110300,69017495,3660,3665,3665,3660,35
|
||||
20250408,110200,68889385,3665,3665,3665,3665,0
|
||||
20250408,110100,68889385,3665,3665,3665,3665,7
|
||||
20250408,110000,68863730,3665,3665,3665,3665,0
|
||||
20250408,105900,68863730,3665,3665,3665,3665,0
|
||||
20250408,105800,68863730,3665,3660,3665,3660,2323
|
||||
20250408,105700,60358390,3655,3655,3655,3655,4
|
||||
20250408,105600,60343770,3655,3655,3655,3655,0
|
||||
20250408,105500,60343770,3655,3655,3655,3655,32
|
||||
20250408,105400,60226810,3655,3655,3655,3655,0
|
||||
20250408,105300,60226810,3655,3655,3655,3655,4
|
||||
20250408,105200,60212190,3655,3655,3655,3655,0
|
||||
20250408,105100,60212190,3655,3655,3655,3655,0
|
||||
20250408,105000,60212190,3655,3655,3655,3655,0
|
||||
20250408,104900,60212190,3655,3655,3655,3655,38
|
||||
20250408,104800,60073300,3665,3665,3665,3665,0
|
||||
20250408,104700,60073300,3665,3665,3665,3665,0
|
||||
20250408,104600,60073300,3665,3665,3665,3665,0
|
||||
20250408,104500,60073300,3665,3685,3685,3665,3300
|
||||
20250408,104400,47961350,3685,3685,3685,3685,4
|
||||
20250408,104300,47946610,3680,3680,3680,3680,32
|
||||
20250408,104200,47828850,3690,3690,3690,3690,0
|
||||
20250408,104100,47828850,3690,3690,3690,3690,168
|
||||
20250408,104000,47208930,3695,3695,3695,3695,58
|
||||
20250408,103900,46994620,3690,3690,3690,3690,32
|
||||
20250408,103800,46876540,3695,3695,3695,3695,19
|
||||
20250408,103700,46806335,3695,3695,3695,3695,39
|
||||
20250408,103600,46662230,3690,3685,3690,3685,1475
|
||||
20250408,103500,41219775,3690,3690,3690,3690,1
|
||||
20250408,103400,41216085,3690,3690,3690,3690,0
|
||||
20250408,103300,41216085,3690,3685,3690,3685,150
|
||||
20250408,103200,40662610,3685,3685,3685,3685,32
|
||||
20250408,103100,40544690,3685,3685,3685,3685,0
|
||||
20250408,103000,40544690,3685,3685,3685,3685,39
|
||||
20250408,102900,40400975,3685,3680,3690,3680,1271
|
||||
20250408,102800,35717320,3680,3680,3680,3680,5
|
||||
20250408,102700,35698920,3680,3680,3680,3680,42
|
||||
20250408,102600,35544360,3680,3675,3680,3675,343
|
||||
20250408,102500,34282280,3715,3670,3715,3670,3218
|
||||
20250408,102400,22400710,3670,3670,3670,3670,0
|
||||
20250408,102300,22400710,3670,3670,3670,3670,109
|
||||
20250408,102200,22000680,3665,3665,3665,3665,0
|
||||
20250408,102100,22000680,3665,3665,3665,3665,4
|
||||
20250408,102000,21986020,3670,3655,3670,3655,542
|
||||
20250408,101900,20001455,3650,3650,3650,3650,0
|
||||
20250408,101800,20001455,3650,3650,3650,3650,0
|
||||
20250408,101700,20001455,3650,3650,3650,3650,5
|
||||
20250408,101600,19983205,3645,3650,3655,3645,911
|
||||
20250408,101500,16658690,3645,3645,3645,3645,0
|
||||
20250408,101400,16658690,3645,3645,3645,3645,1
|
||||
20250408,101300,16655045,3645,3640,3645,3640,36
|
||||
20250408,101200,16523840,3640,3640,3640,3640,0
|
||||
20250408,101100,16523840,3640,3640,3640,3640,32
|
||||
20250408,101000,16407360,3650,3650,3650,3650,1
|
||||
20250408,100900,16403710,3645,3640,3645,3640,109
|
||||
20250408,100800,16006430,3645,3645,3645,3645,0
|
||||
20250408,100700,16006430,3645,3645,3645,3645,0
|
||||
20250408,100600,16006430,3645,3645,3645,3645,59
|
||||
20250408,100500,15791375,3640,3640,3640,3640,35
|
||||
20250408,100400,15663975,3640,3640,3640,3640,0
|
||||
20250408,100300,15663975,3640,3640,3640,3640,46
|
||||
20250408,100200,15496535,3640,3640,3640,3640,2
|
||||
20250408,100100,15489255,3645,3645,3645,3645,0
|
||||
20250408,100000,15489255,3645,3645,3645,3645,0
|
||||
20250408,095900,15489255,3645,3645,3645,3645,0
|
||||
20250408,095800,15489255,3645,3645,3645,3645,0
|
||||
20250408,095700,15489255,3645,3645,3645,3645,0
|
||||
20250408,095600,15489255,3645,3645,3645,3645,302
|
||||
20250408,095500,14388465,3640,3630,3640,3630,727
|
||||
20250408,095400,11746615,3625,3625,3625,3625,25
|
||||
20250408,095300,11655990,3625,3625,3625,3625,17
|
||||
20250408,095200,11594365,3630,3625,3630,3625,22
|
||||
20250408,095100,11514610,3630,3630,3630,3630,0
|
||||
20250408,095000,11514610,3630,3630,3630,3625,43
|
||||
20250408,094900,11358680,3630,3625,3630,3625,358
|
||||
20250408,094800,10059300,3630,3640,3640,3630,23
|
||||
20250408,094700,9975640,3640,3640,3640,3640,102
|
||||
20250408,094600,9604360,3645,3645,3645,3645,31
|
||||
20250408,094500,9491365,3645,3645,3645,3645,36
|
||||
20250408,094400,9360145,3645,3645,3645,3645,10
|
||||
20250408,094300,9323695,3645,3645,3645,3645,11
|
||||
20250408,094200,9283600,3645,3645,3645,3645,38
|
||||
20250408,094100,9145090,3645,3645,3645,3645,47
|
||||
20250408,094000,8973775,3650,3650,3650,3650,124
|
||||
20250408,093900,8521175,3655,3655,3655,3655,0
|
||||
20250408,093800,8521175,3655,3650,3655,3650,114
|
||||
20250408,093700,8104965,3650,3685,3685,3650,453
|
||||
20250408,093600,6443835,3685,3685,3685,3685,1
|
||||
20250408,093500,6440150,3685,3680,3685,3675,99
|
||||
20250408,093400,6075935,3675,3675,3675,3675,83
|
||||
20250408,093300,5770910,3685,3685,3685,3685,1
|
||||
20250408,093200,5767225,3670,3670,3670,3670,0
|
||||
20250408,093100,5767225,3670,3670,3670,3670,0
|
||||
20250408,093000,5767225,3670,3670,3670,3670,0
|
||||
20250408,092900,5767225,3670,3670,3670,3670,0
|
||||
20250408,092800,5767225,3670,3670,3670,3670,34
|
||||
20250408,092700,5642445,3670,3670,3670,3670,0
|
||||
20250408,092600,5642445,3670,3670,3670,3670,0
|
||||
20250408,092500,5642445,3670,3670,3670,3670,58
|
||||
20250408,092400,5429585,3680,3680,3680,3680,0
|
||||
20250408,092300,5429585,3680,3680,3680,3680,0
|
||||
20250408,092200,5429585,3680,3680,3680,3680,0
|
||||
20250408,092100,5429585,3680,3680,3680,3680,0
|
||||
20250408,092000,5429585,3680,3680,3680,3680,0
|
||||
20250408,091900,5429585,3680,3680,3680,3680,0
|
||||
20250408,091800,5429585,3680,3680,3680,3680,0
|
||||
20250408,091700,5429585,3680,3680,3680,3680,0
|
||||
20250408,091600,5429585,3680,3680,3680,3680,0
|
||||
20250408,091500,5429585,3680,3680,3680,3680,0
|
||||
20250408,091400,5429585,3680,3680,3680,3680,959
|
||||
20250408,091300,1900465,3680,3680,3680,3680,0
|
||||
20250408,091200,1900465,3680,3680,3680,3680,0
|
||||
20250408,091100,1900465,3680,3690,3690,3680,446
|
||||
20250408,091000,256260,3780,3780,3780,3780,0
|
||||
20250408,090900,256260,3780,3780,3780,3780,0
|
||||
20250408,090800,256260,3780,3780,3780,3780,0
|
||||
20250408,090700,256260,3780,3780,3780,3780,0
|
||||
20250408,090600,256260,3780,3780,3780,3780,0
|
||||
20250408,090500,256260,3780,3780,3780,3780,0
|
||||
20250408,090400,256260,3780,3780,3780,3780,0
|
||||
20250408,090300,256260,3780,3780,3780,3780,0
|
||||
20250408,090200,256260,3780,3780,3780,3780,0
|
||||
20250408,090100,256260,3780,3780,3780,3780,58
|
||||
20250408,090000,37020,3785,3690,3785,3690,10
|
||||
|
Reference in New Issue
Block a user