Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003670/min/candle-20250408.csv
Normal file
567
003670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,182400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,182300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,182200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,182100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,182000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,181000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,180000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175500,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,175400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,175000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,174000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,173000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172500,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,172400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,172000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,171000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,170000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165500,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,165400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,165000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,164000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,163000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162500,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,162400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,162000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,161000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,160000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155500,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,155400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,155000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,154000,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153900,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153800,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153700,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153600,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153500,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153400,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153300,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153200,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153100,29871031650,118400,118400,118400,118400,0
|
||||
20250408,153000,29871031650,118400,118400,118400,118400,17073
|
||||
20250408,152900,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152800,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152700,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152600,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152500,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152400,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152300,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152200,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152100,27849588450,118300,118300,118300,118300,0
|
||||
20250408,152000,27849588450,118300,118300,118300,118300,0
|
||||
20250408,151900,27849588450,118300,118000,118400,118000,1315
|
||||
20250408,151800,27694222150,118000,118100,118100,118000,1720
|
||||
20250408,151700,27491205750,118000,118100,118100,118000,343
|
||||
20250408,151600,27450715350,118100,118100,118200,118000,1920
|
||||
20250408,151500,27224080350,118200,118200,118300,118100,2291
|
||||
20250408,151400,26953305450,118100,118000,118300,118000,1152
|
||||
20250408,151300,26817270550,118000,118000,118100,118000,671
|
||||
20250408,151200,26738066650,118100,117900,118200,117900,2617
|
||||
20250408,151100,26429262550,118000,118000,118100,117600,1989
|
||||
20250408,151000,26194634450,118100,118200,118300,118000,1124
|
||||
20250408,150900,26061841600,118100,118400,118400,118100,1282
|
||||
20250408,150800,25910273500,118400,118300,118500,118200,2068
|
||||
20250408,150700,25665590700,118200,118300,118400,118200,1747
|
||||
20250408,150600,25458971000,118300,118600,118600,118300,984
|
||||
20250408,150500,25342467100,118500,118400,118600,118400,474
|
||||
20250408,150400,25286304100,118500,118600,118600,118400,1115
|
||||
20250408,150300,25154161500,118600,118800,118800,118400,1787
|
||||
20250408,150200,24942187200,118600,118500,118900,118300,1344
|
||||
20250408,150100,24782781400,118400,118400,118400,118200,676
|
||||
20250408,150000,24702788300,118300,118200,118400,118200,531
|
||||
20250408,145900,24639992300,118300,118400,118500,118100,850
|
||||
20250408,145800,24539451600,118500,118100,118500,118100,2255
|
||||
20250408,145700,24272819300,118200,118200,118200,118100,617
|
||||
20250408,145600,24199916100,118200,118100,118300,118000,1143
|
||||
20250408,145500,24064849100,118100,118100,118300,118000,1634
|
||||
20250408,145400,23871889300,118200,117900,118200,117900,1630
|
||||
20250408,145300,23679367200,118000,117700,118000,117600,920
|
||||
20250408,145200,23570962000,117700,117600,117800,117500,650
|
||||
20250408,145100,23494493600,117700,117700,117700,117500,558
|
||||
20250408,145000,23428867100,117700,117700,117800,117500,314
|
||||
20250408,144900,23391913100,117700,117500,117700,117400,593
|
||||
20250408,144800,23322226550,117400,117500,117500,117400,193
|
||||
20250408,144700,23299555850,117500,117400,117500,117300,229
|
||||
20250408,144600,23272673950,117300,117500,117600,117300,845
|
||||
20250408,144500,23173442550,117400,117500,117600,117400,424
|
||||
20250408,144400,23123619250,117600,117600,117700,117400,564
|
||||
20250408,144300,23057312050,117700,117700,117900,117400,492
|
||||
20250408,144200,22999363050,117800,117600,117900,117500,954
|
||||
20250408,144100,22887100650,117900,117500,117900,117400,484
|
||||
20250408,144000,22830181650,117500,117700,117800,117500,234
|
||||
20250408,143900,22802637900,117700,117800,117800,117600,215
|
||||
20250408,143800,22777333600,117800,117600,117800,117550,302
|
||||
20250408,143700,22741789700,117600,117600,117800,117500,235
|
||||
20250408,143600,22714139300,117600,117700,117800,117500,230
|
||||
20250408,143500,22687080300,117700,117700,117800,117400,544
|
||||
20250408,143400,22623093800,117700,117600,117800,117400,315
|
||||
20250408,143300,22586035600,117400,117400,117700,117300,196
|
||||
20250408,143200,22562999200,117300,117400,117500,117300,396
|
||||
20250408,143100,22516521400,117200,117100,117400,117000,594
|
||||
20250408,143000,22446927200,117000,117100,117100,117000,191
|
||||
20250408,142900,22424576000,117000,117100,117200,117000,490
|
||||
20250408,142800,22367228800,117100,117200,117200,117000,151
|
||||
20250408,142700,22349540800,117100,117200,117300,117000,204
|
||||
20250408,142600,22325654500,117300,117100,117300,117000,329
|
||||
20250408,142500,22287115100,117100,117100,117400,117100,403
|
||||
20250408,142400,22239902500,117100,117100,117200,117000,514
|
||||
20250408,142300,22179714000,117200,117000,117200,116900,196
|
||||
20250408,142200,22156783900,117200,117100,117400,117000,279
|
||||
20250408,142100,22124106600,117000,117300,117300,117000,460
|
||||
20250408,142000,22070203600,117300,117300,117300,117200,250
|
||||
20250408,141900,22040895200,117300,117000,117300,116900,357
|
||||
20250408,141800,21999074200,117000,117000,117100,116900,546
|
||||
20250408,141700,21935204550,117000,117100,117100,117000,265
|
||||
20250408,141600,21904185850,117000,117100,117100,117000,455
|
||||
20250408,141500,21850929650,117200,117000,117200,116900,278
|
||||
20250408,141400,21818401250,117000,117100,117200,117000,159
|
||||
20250408,141300,21799788250,117100,117000,117200,117000,279
|
||||
20250408,141200,21767135150,117000,117000,117200,116900,327
|
||||
20250408,141100,21728861150,117000,117000,117100,117000,91
|
||||
20250408,141000,21718209850,117000,117000,117100,116900,251
|
||||
20250408,140900,21688848650,117000,117000,117300,116900,289
|
||||
20250408,140800,21655030750,117000,117100,117300,116900,397
|
||||
20250408,140700,21608568350,117200,117000,117200,116900,310
|
||||
20250408,140600,21572270450,116900,117100,117100,116900,603
|
||||
20250408,140500,21501730650,117100,117200,117200,117100,311
|
||||
20250408,140400,21465286550,117200,117200,117300,117000,310
|
||||
20250408,140300,21428969650,117200,117200,117200,117000,329
|
||||
20250408,140200,21390439750,117100,117200,117200,117000,241
|
||||
20250408,140100,21362220850,117200,117100,117300,117100,324
|
||||
20250408,140000,21324260650,117100,117000,117200,117000,253
|
||||
20250408,135900,21294635750,117000,117000,117100,117000,173
|
||||
20250408,135800,21274384750,117100,117000,117100,116900,211
|
||||
20250408,135700,21249698550,117000,117000,117300,117000,764
|
||||
20250408,135600,21160263850,117000,116900,117200,116900,753
|
||||
20250408,135500,21072130550,116900,116900,117200,116900,423
|
||||
20250408,135400,21022650550,116900,117200,117200,116900,601
|
||||
20250408,135300,20952278150,117200,117300,117400,117100,775
|
||||
20250408,135200,20861439950,117200,117400,117400,117200,181
|
||||
20250408,135100,20840205550,117300,117100,117400,117000,373
|
||||
20250408,135000,20796498750,117100,117100,117200,117000,216
|
||||
20250408,134900,20771210100,117100,117100,117200,117000,281
|
||||
20250408,134800,20738300600,117200,117100,117200,117000,135
|
||||
20250408,134700,20722491100,117100,116900,117200,116800,235
|
||||
20250408,134600,20694984100,116800,116900,116900,116700,423
|
||||
20250408,134500,20645564500,116700,116900,116900,116700,174
|
||||
20250408,134400,20625239300,116900,116900,117000,116800,206
|
||||
20250408,134300,20601154900,116900,117000,117000,116800,523
|
||||
20250408,134200,20540006800,117000,116900,117000,116900,315
|
||||
20250408,134100,20503161800,116900,116900,117000,116800,262
|
||||
20250408,134000,20472551200,116900,116800,117000,116700,282
|
||||
20250408,133900,20439587000,116800,117000,117000,116800,278
|
||||
20250408,133800,20407085200,117000,116800,117100,116700,954
|
||||
20250408,133700,20295571450,116800,116500,116800,116500,346
|
||||
20250408,133600,20255221550,116500,116400,116600,116300,915
|
||||
20250408,133500,20148711550,116400,116500,116600,116400,1009
|
||||
20250408,133400,20031188950,116600,116600,116800,116500,456
|
||||
20250408,133300,19978026050,116600,116800,116800,116600,1163
|
||||
20250408,133200,19842302750,116700,116900,116900,116700,605
|
||||
20250408,133100,19771631450,116900,116900,117000,116800,222
|
||||
20250408,133000,19745678150,116900,116900,116900,116800,210
|
||||
20250408,132900,19721129750,116900,116900,117000,116900,146
|
||||
20250408,132800,19704053850,116900,116900,117400,116900,714
|
||||
20250408,132700,19620539950,117200,116900,117200,116800,294
|
||||
20250408,132600,19586162250,116800,116900,116900,116800,208
|
||||
20250408,132500,19561851450,116900,117000,117000,116800,781
|
||||
20250408,132400,19470519550,117000,117100,117200,117000,291
|
||||
20250408,132300,19436443350,117100,117200,117600,117100,632
|
||||
20250408,132200,19362290550,117200,117000,117400,117000,245
|
||||
20250408,132100,19333575650,117100,116900,117300,116900,306
|
||||
20250408,132000,19297743550,116900,117000,117000,116900,151
|
||||
20250408,131900,19280082850,116900,116900,117000,116900,286
|
||||
20250408,131800,19246623050,117000,117000,117100,116900,221
|
||||
20250408,131700,19220769150,117100,117200,117200,117100,592
|
||||
20250408,131600,19151416650,117200,117100,117200,117100,118
|
||||
20250408,131500,19137588350,117200,117400,117500,117200,327
|
||||
20250408,131400,19099213650,117300,117400,117500,117300,248
|
||||
20250408,131300,19070095050,117400,117400,117400,117300,98
|
||||
20250408,131200,19058595050,117400,117200,117600,117100,333
|
||||
20250408,131100,19019512150,117200,117300,117300,117100,242
|
||||
20250408,131000,18991143150,117200,117200,117300,117100,133
|
||||
20250408,130900,18975561150,117200,117200,117300,117200,41
|
||||
20250408,130800,18970755750,117200,117100,117200,117000,398
|
||||
20250408,130700,18924142550,117100,117100,117200,117100,142
|
||||
20250408,130600,18907502150,117100,117100,117400,117100,261
|
||||
20250408,130500,18876913750,117100,117000,117200,117000,177
|
||||
20250408,130400,18856187150,117100,117200,117200,117000,142
|
||||
20250408,130300,18839560950,117100,117300,117300,117100,201
|
||||
20250408,130200,18815999750,117300,117200,117400,117100,155
|
||||
20250408,130100,18797830850,117200,117400,117400,117200,342
|
||||
20250408,130000,18757709850,117400,117400,117600,117300,257
|
||||
20250408,125900,18727521650,117400,117300,117600,117200,720
|
||||
20250408,125800,18643026750,117500,117300,117500,117300,209
|
||||
20250408,125700,18618489250,117200,117100,117400,117100,197
|
||||
20250408,125600,18595403850,117100,117100,117200,117100,76
|
||||
20250408,125500,18586499150,117100,117300,117300,116800,812
|
||||
20250408,125400,18491454750,117200,117200,117400,117100,202
|
||||
20250408,125300,18467771350,117100,117000,117100,116900,165
|
||||
20250408,125200,18448460150,117000,116900,117000,116800,55
|
||||
20250408,125100,18442029950,116900,116900,117000,116800,425
|
||||
20250408,125000,18392343450,116900,116800,116900,116800,95
|
||||
20250408,124900,18381244750,116900,117100,117100,116800,884
|
||||
20250408,124800,18277857500,117000,117200,117300,117000,363
|
||||
20250408,124700,18235334900,117100,116900,117200,116900,225
|
||||
20250408,124600,18209001500,117000,116900,117000,116900,329
|
||||
20250408,124500,18170509600,116900,117000,117000,116900,156
|
||||
20250408,124400,18152264100,117000,117000,117100,116900,898
|
||||
20250408,124300,18047201900,117100,117300,117400,117100,584
|
||||
20250408,124200,17978773200,117300,117200,117300,117200,140
|
||||
20250408,124100,17962357900,117200,117400,117400,117200,98
|
||||
20250408,124000,17950857650,117400,117200,117400,117200,203
|
||||
20250408,123900,17927051650,117200,117100,117200,117100,17
|
||||
20250408,123800,17925060650,117100,117300,117300,117100,131
|
||||
20250408,123700,17909711750,117300,117300,117300,117100,351
|
||||
20250408,123600,17868570250,117200,117200,117200,117100,306
|
||||
20250408,123500,17832711850,117300,117300,117300,117100,414
|
||||
20250408,123400,17784198550,117200,117400,117400,117200,268
|
||||
20250408,123300,17752749850,117400,117400,117500,117300,318
|
||||
20250408,123200,17715416250,117400,117400,117600,117400,97
|
||||
20250408,123100,17704018150,117400,117400,117500,117300,173
|
||||
20250408,123000,17683704850,117500,117400,117500,117300,868
|
||||
20250408,122900,17581807950,117400,117350,117500,117300,107
|
||||
20250408,122800,17569245200,117400,117400,117600,117300,184
|
||||
20250408,122700,17547635100,117400,117400,117500,117300,305
|
||||
20250408,122600,17511819600,117400,117400,117500,117300,104
|
||||
20250408,122500,17499606500,117400,117500,117600,117400,469
|
||||
20250408,122400,17444515300,117500,117600,117600,117400,310
|
||||
20250408,122300,17408100900,117600,117600,117600,117400,200
|
||||
20250408,122200,17384595400,117700,117400,117700,117400,161
|
||||
20250408,122100,17365677200,117400,117400,117500,117400,124
|
||||
20250408,122000,17351119400,117400,117400,117500,117300,335
|
||||
20250408,121900,17311791000,117400,117400,117400,117300,240
|
||||
20250408,121800,17283621000,117300,117400,117400,117300,109
|
||||
20250408,121700,17270826500,117400,117400,117500,117400,211
|
||||
20250408,121600,17246055000,117400,117200,117500,117000,761
|
||||
20250408,121500,17156840400,117200,117400,117500,117200,942
|
||||
20250408,121400,17046289400,117400,117600,117600,117400,683
|
||||
20250408,121300,16966053100,117700,117700,117700,117500,549
|
||||
20250408,121200,16901484700,117800,117500,117800,117500,149
|
||||
20250408,121100,16883946550,117600,117800,117800,117500,672
|
||||
20250408,121000,16804883900,117800,117900,118000,117700,166
|
||||
20250408,120900,16785323850,117800,117700,117800,117700,100
|
||||
20250408,120800,16773545350,117600,117800,117800,117600,458
|
||||
20250408,120700,16719640450,117700,117900,117900,117600,833
|
||||
20250408,120600,16621551150,117900,117900,118000,117800,281
|
||||
20250408,120500,16588418550,117900,118100,118100,117800,392
|
||||
20250408,120400,16542184650,118000,118500,118500,118000,169
|
||||
20250408,120300,16522220250,118500,118100,118500,118000,185
|
||||
20250408,120200,16500322950,118100,118100,118200,118000,263
|
||||
20250408,120100,16469264250,118200,117900,118300,117900,161
|
||||
20250408,120000,16450251850,118000,117900,118000,117900,86
|
||||
20250408,115900,16440108850,117900,118000,118300,117900,313
|
||||
20250408,115800,16403169150,118000,117900,118000,117900,85
|
||||
20250408,115700,16393144250,118000,118150,118200,118000,624
|
||||
20250408,115600,16319493850,118100,118100,118200,118100,142
|
||||
20250408,115500,16302714050,118100,118300,118300,118000,523
|
||||
20250408,115400,16240919650,118300,118400,118600,118300,422
|
||||
20250408,115300,16190972050,118400,118400,118700,118400,110
|
||||
20250408,115200,16177932250,118300,118400,118400,118300,342
|
||||
20250408,115100,16137451550,118400,118400,118400,118300,91
|
||||
20250408,115000,16126678350,118400,118500,118500,118300,286
|
||||
20250408,114900,16092813250,118400,118700,118700,118400,125
|
||||
20250408,114800,16077997050,118700,118600,118700,118400,1130
|
||||
20250408,114700,15943984000,118700,118200,118700,118200,216
|
||||
20250408,114600,15918387500,118300,118600,118700,118300,586
|
||||
20250408,114500,15848988100,118600,118500,118600,118500,791
|
||||
20250408,114400,15755181300,118600,118500,118600,118400,279
|
||||
20250408,114300,15722114900,118500,118500,118600,118400,174
|
||||
20250408,114200,15701496100,118500,118600,118700,118500,97
|
||||
20250408,114100,15689992200,118500,118500,118600,118500,226
|
||||
20250408,114000,15663198000,118500,118600,118600,118400,279
|
||||
20250408,113900,15630133300,118500,118500,118600,118400,63
|
||||
20250408,113800,15622665800,118500,118500,118600,118400,568
|
||||
20250408,113700,15555356000,118500,118500,118600,118500,149
|
||||
20250408,113600,15537686300,118500,118600,118800,118500,207
|
||||
20250408,113500,15513135100,118600,118800,118900,118500,1061
|
||||
20250408,113400,15387195900,119500,118900,119500,118600,329
|
||||
20250408,113300,15348101900,118800,118700,118800,118700,104
|
||||
20250408,113200,15335752600,118600,118900,119000,118500,558
|
||||
20250408,113100,15269503800,118900,118900,119000,118800,305
|
||||
20250408,113000,15233233150,119000,119300,119300,118900,663
|
||||
20250408,112900,15154275550,119200,119400,119800,119200,595
|
||||
20250408,112800,15083288350,119400,119400,119400,119300,98
|
||||
20250408,112700,15071590450,119400,119300,119400,119300,218
|
||||
20250408,112600,15045570950,119300,119200,119300,119000,77
|
||||
20250408,112500,15036392250,119200,119400,119400,119000,370
|
||||
20250408,112400,14992304950,119300,119400,119600,119000,588
|
||||
20250408,112300,14922175150,119500,119700,119700,119400,1006
|
||||
20250408,112200,14801912550,119700,119700,119800,119700,137
|
||||
20250408,112100,14785512750,119700,119750,120000,119700,356
|
||||
20250408,112000,14742850650,119750,119800,119900,119700,237
|
||||
20250408,111900,14714458150,119800,119600,120100,119600,151
|
||||
20250408,111800,14696373550,119800,120000,120100,119600,948
|
||||
20250408,111700,14582671150,120100,120050,120200,120000,287
|
||||
20250408,111600,14548203000,120100,120100,120200,120100,469
|
||||
20250408,111500,14491873000,120100,120000,120300,119900,277
|
||||
20250408,111400,14458631150,120100,120100,120300,120100,417
|
||||
20250408,111300,14408507750,120200,119900,120200,119900,183
|
||||
20250408,111200,14386537250,120000,119800,120000,119600,206
|
||||
20250408,111100,14361859350,119800,119800,119800,119800,140
|
||||
20250408,111000,14345087350,119800,119700,119800,119600,195
|
||||
20250408,110900,14321747450,119700,119700,119800,119600,288
|
||||
20250408,110800,14287274550,119800,119800,119800,119600,307
|
||||
20250408,110700,14250521750,119800,119850,120100,119800,275
|
||||
20250408,110600,14217535550,119800,119900,119900,119600,236
|
||||
20250408,110500,14189281250,120000,120100,120100,119900,161
|
||||
20250408,110400,14169955150,120200,119900,120200,119800,839
|
||||
20250408,110300,14069295550,119800,120200,120200,119500,2478
|
||||
20250408,110200,13772025450,120200,120100,120300,120000,345
|
||||
20250408,110100,13730567250,120100,120000,120200,119900,204
|
||||
20250408,110000,13706074850,120000,120200,120200,120000,219
|
||||
20250408,105900,13679772050,120000,119900,120200,119900,112
|
||||
20250408,105800,13666322250,120000,120000,120300,119700,545
|
||||
20250408,105700,13600899950,120000,120000,120400,119900,1108
|
||||
20250408,105600,13467786300,120200,119900,120300,119900,731
|
||||
20250408,105500,13379995100,119800,119600,119800,119500,239
|
||||
20250408,105400,13351389700,119600,119800,119900,119600,496
|
||||
20250408,105300,13291993100,119800,120100,120100,119800,385
|
||||
20250408,105200,13245809600,120000,119700,120100,119700,243
|
||||
20250408,105100,13216656900,119700,120000,120000,119600,583
|
||||
20250408,105000,13146793500,120100,120000,120100,120000,21
|
||||
20250408,104900,13144273300,120000,120300,120300,119800,517
|
||||
20250408,104800,13082208200,120300,120000,120300,119900,292
|
||||
20250408,104700,13047120600,120000,119800,120200,119800,342
|
||||
20250408,104600,13006062700,119800,120000,120100,119800,288
|
||||
20250408,104500,12971529750,120300,120000,120300,119700,649
|
||||
20250408,104400,12893665550,119900,119700,120100,119600,530
|
||||
20250408,104300,12830085250,119700,119700,120000,119600,265
|
||||
20250408,104200,12798341250,119500,119900,120000,119500,650
|
||||
20250408,104100,12720473150,120000,120000,120300,119900,543
|
||||
20250408,104000,12655304950,120000,120400,120500,120000,401
|
||||
20250408,103900,12607092650,120200,120400,120400,120100,351
|
||||
20250408,103800,12564864850,120400,120800,120900,120300,936
|
||||
20250408,103700,12451998450,120800,120900,121100,120700,456
|
||||
20250408,103600,12396898950,120800,121400,121400,120700,1182
|
||||
20250408,103500,12253769050,121500,121400,121700,121400,2179
|
||||
20250408,103400,11988864050,121400,121400,121500,121400,345
|
||||
20250408,103300,11946976900,121400,121300,121400,121300,788
|
||||
20250408,103200,11851341650,121300,121100,121400,121100,1192
|
||||
20250408,103100,11706756400,121100,120700,121300,120700,1747
|
||||
20250408,103000,11495431300,120600,120700,121000,120300,3847
|
||||
20250408,102900,11031609200,120700,121000,121000,120700,605
|
||||
20250408,102800,10958436000,121000,121100,121200,120800,1658
|
||||
20250408,102700,10757883400,121200,121200,121400,121100,1332
|
||||
20250408,102600,10596365700,121200,121200,121400,121200,1637
|
||||
20250408,102500,10397897200,121200,120900,121300,120900,1453
|
||||
20250408,102400,10222014400,120900,120300,121000,120300,2621
|
||||
20250408,102300,9905633500,120300,120200,120600,120000,1040
|
||||
20250408,102200,9780557700,120300,119600,120700,119600,4817
|
||||
20250408,102100,9202063000,119600,119100,119800,119100,5015
|
||||
20250408,102000,8603005900,119100,118900,119200,118900,724
|
||||
20250408,101900,8516812700,118800,119200,119200,118800,467
|
||||
20250408,101800,8461242900,119100,119000,119200,118900,749
|
||||
20250408,101700,8372055800,119000,118900,119000,118700,271
|
||||
20250408,101600,8339840100,118800,119000,119000,118800,469
|
||||
20250408,101500,8284070800,119000,118400,119100,118400,4046
|
||||
20250408,101400,7803342000,118500,118300,118500,118300,443
|
||||
20250408,101300,7750879300,118500,118200,118500,118000,1147
|
||||
20250408,101200,7615266400,118300,118100,118300,118100,335
|
||||
20250408,101100,7575671800,118100,117900,118100,117800,586
|
||||
20250408,101000,7506541200,118000,117600,118000,117500,613
|
||||
20250408,100900,7434298900,117700,117400,117800,117300,369
|
||||
20250408,100800,7390925600,117300,117300,117500,117200,241
|
||||
20250408,100700,7362635500,117200,117500,117500,117200,366
|
||||
20250408,100600,7319700000,117500,117600,117600,117500,338
|
||||
20250408,100500,7279972500,117600,117800,117800,117600,325
|
||||
20250408,100400,7241719800,117900,117500,117900,117500,260
|
||||
20250408,100300,7211093100,117500,117100,117600,117100,317
|
||||
20250408,100200,7173897800,117200,117000,117200,117000,342
|
||||
20250408,100100,7133856200,117100,117100,117200,117000,232
|
||||
20250408,100000,7106681900,117200,117200,117200,117000,710
|
||||
20250408,095900,7023524700,117200,117500,117500,117100,1301
|
||||
20250408,095800,6870905600,117500,117900,117900,117500,992
|
||||
20250408,095700,6754236400,117900,118100,118100,117800,508
|
||||
20250408,095600,6694324800,118000,118100,118200,118000,267
|
||||
20250408,095500,6662794100,118100,118100,118100,117900,540
|
||||
20250408,095400,6599045800,118100,118500,118600,118100,867
|
||||
20250408,095300,6496407400,118500,118500,118550,118400,221
|
||||
20250408,095200,6470219850,118500,118500,118600,118400,830
|
||||
20250408,095100,6371854850,118500,118500,118700,118500,1077
|
||||
20250408,095000,6244119950,118500,118500,118500,118400,218
|
||||
20250408,094900,6218287150,118400,118400,118500,118400,135
|
||||
20250408,094800,6202293350,118500,118400,118500,118300,345
|
||||
20250408,094700,6161459650,118400,118300,118400,118300,323
|
||||
20250408,094600,6123223600,118200,118000,118200,118000,152
|
||||
20250408,094500,6105265200,118000,118300,118300,117900,667
|
||||
20250408,094400,6026494450,118200,118400,118500,118200,625
|
||||
20250408,094300,5952532050,118400,118400,118600,118200,1509
|
||||
20250408,094200,5773836450,118400,118000,118400,118000,2189
|
||||
20250408,094100,5515294050,117900,117700,118000,117600,622
|
||||
20250408,094000,5442022450,117600,117600,117800,117600,351
|
||||
20250408,093900,5400706750,117600,117500,117800,117200,289
|
||||
20250408,093800,5366756850,117400,117900,117900,117300,319
|
||||
20250408,093700,5329246150,117900,117800,117900,117600,748
|
||||
20250408,093600,5241161450,117800,117600,117800,117500,168
|
||||
20250408,093500,5221398850,117600,117700,117700,117100,916
|
||||
20250408,093400,5113837850,117600,117800,117900,117600,702
|
||||
20250408,093300,5031158650,117900,117700,117900,117700,276
|
||||
20250408,093200,4998649050,117800,117800,118000,117700,168
|
||||
20250408,093100,4978847250,117600,117900,117900,117400,880
|
||||
20250408,093000,4875268950,117900,117900,118100,117800,376
|
||||
20250408,092900,4830928450,118000,117500,118100,117500,1142
|
||||
20250408,092800,4696298750,117500,117600,117600,117400,76
|
||||
20250408,092700,4687369150,117700,117500,117700,117200,294
|
||||
20250408,092600,4652823550,117600,117100,117700,117000,1166
|
||||
20250408,092500,4516074250,117100,117200,117300,117000,1364
|
||||
20250408,092400,4356301850,117200,117400,117500,117200,1045
|
||||
20250408,092300,4233724350,117400,117500,117700,117400,712
|
||||
20250408,092200,4150097750,117600,117600,117900,117400,1314
|
||||
20250408,092100,3995583950,117600,117900,118000,117500,1058
|
||||
20250408,092000,3870934750,117900,117900,117900,117800,324
|
||||
20250408,091900,3832735250,117900,117900,118000,117600,393
|
||||
20250408,091800,3786470250,117700,117400,117900,117400,487
|
||||
20250408,091700,3729183750,117400,117700,117800,117300,1749
|
||||
20250408,091600,3523566250,117700,118200,118200,117700,1444
|
||||
20250408,091500,3353484450,118300,118500,118600,117900,826
|
||||
20250408,091400,3255856850,118500,118500,118700,118300,588
|
||||
20250408,091300,3186174550,118200,118700,118800,118200,1185
|
||||
20250408,091200,3045780150,118600,118900,119000,118600,1416
|
||||
20250408,091100,2877506250,118800,118500,118800,118400,1386
|
||||
20250408,091000,2713129750,118400,118200,118500,118200,569
|
||||
20250408,090900,2645800350,118200,118300,118500,117800,1907
|
||||
20250408,090800,2420324000,118200,118100,118300,117800,660
|
||||
20250408,090700,2342396700,118100,117900,118400,117900,1433
|
||||
20250408,090600,2173136800,117900,118300,118400,117700,2865
|
||||
20250408,090500,1834901900,118100,117600,118300,117600,3610
|
||||
20250408,090400,1409747000,117500,117600,118000,117300,1840
|
||||
20250408,090300,1193631900,117600,117800,118100,117500,1274
|
||||
20250408,090200,1043541900,117800,117900,118200,117400,1911
|
||||
20250408,090100,818579100,118300,118100,118400,117600,1843
|
||||
20250408,090000,601164500,118000,118300,119400,118000,5076
|
||||
|
Reference in New Issue
Block a user