Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003720/min/candle-20250408.csv
Normal file
567
003720/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,300938052,3755,3755,3755,3755,2708
|
||||
20250408,182400,300938052,3755,3755,3755,3755,0
|
||||
20250408,182300,300938052,3755,3755,3755,3755,0
|
||||
20250408,182200,300938052,3755,3755,3755,3755,0
|
||||
20250408,182100,300938052,3755,3755,3755,3755,0
|
||||
20250408,182000,300938052,3755,3755,3755,3755,0
|
||||
20250408,181900,300938052,3755,3755,3755,3755,0
|
||||
20250408,181800,300938052,3755,3755,3755,3755,0
|
||||
20250408,181700,300938052,3755,3755,3755,3755,0
|
||||
20250408,181600,300938052,3755,3755,3755,3755,0
|
||||
20250408,181500,300938052,3755,3755,3755,3755,0
|
||||
20250408,181400,300938052,3755,3755,3755,3755,0
|
||||
20250408,181300,300938052,3755,3755,3755,3755,0
|
||||
20250408,181200,300938052,3755,3755,3755,3755,0
|
||||
20250408,181100,300938052,3755,3755,3755,3755,0
|
||||
20250408,181000,300938052,3755,3755,3755,3755,0
|
||||
20250408,180900,300938052,3755,3755,3755,3755,0
|
||||
20250408,180800,300938052,3755,3755,3755,3755,0
|
||||
20250408,180700,300938052,3755,3755,3755,3755,0
|
||||
20250408,180600,300938052,3755,3755,3755,3755,0
|
||||
20250408,180500,300938052,3755,3755,3755,3755,0
|
||||
20250408,180400,300938052,3755,3755,3755,3755,0
|
||||
20250408,180300,300938052,3755,3755,3755,3755,0
|
||||
20250408,180200,300938052,3755,3755,3755,3755,0
|
||||
20250408,180100,300938052,3755,3755,3755,3755,0
|
||||
20250408,180000,300938052,3755,3755,3755,3755,0
|
||||
20250408,175900,300938052,3755,3755,3755,3755,0
|
||||
20250408,175800,300938052,3755,3755,3755,3755,0
|
||||
20250408,175700,300938052,3755,3755,3755,3755,0
|
||||
20250408,175600,300938052,3755,3755,3755,3755,0
|
||||
20250408,175500,300938052,3755,3755,3755,3755,2708
|
||||
20250408,175400,300938052,3755,3755,3755,3755,0
|
||||
20250408,175300,300938052,3755,3755,3755,3755,0
|
||||
20250408,175200,300938052,3755,3755,3755,3755,0
|
||||
20250408,175100,300938052,3755,3755,3755,3755,0
|
||||
20250408,175000,300938052,3755,3755,3755,3755,0
|
||||
20250408,174900,300938052,3755,3755,3755,3755,0
|
||||
20250408,174800,300938052,3755,3755,3755,3755,0
|
||||
20250408,174700,300938052,3755,3755,3755,3755,0
|
||||
20250408,174600,300938052,3755,3755,3755,3755,0
|
||||
20250408,174500,300938052,3755,3755,3755,3755,0
|
||||
20250408,174400,300938052,3755,3755,3755,3755,0
|
||||
20250408,174300,300938052,3755,3755,3755,3755,0
|
||||
20250408,174200,300938052,3755,3755,3755,3755,0
|
||||
20250408,174100,300938052,3755,3755,3755,3755,0
|
||||
20250408,174000,300938052,3755,3755,3755,3755,0
|
||||
20250408,173900,300938052,3755,3755,3755,3755,0
|
||||
20250408,173800,300938052,3755,3755,3755,3755,0
|
||||
20250408,173700,300938052,3755,3755,3755,3755,0
|
||||
20250408,173600,300938052,3755,3755,3755,3755,0
|
||||
20250408,173500,300938052,3755,3755,3755,3755,0
|
||||
20250408,173400,300938052,3755,3755,3755,3755,0
|
||||
20250408,173300,300938052,3755,3755,3755,3755,0
|
||||
20250408,173200,300938052,3755,3755,3755,3755,0
|
||||
20250408,173100,300938052,3755,3755,3755,3755,0
|
||||
20250408,173000,300938052,3755,3755,3755,3755,0
|
||||
20250408,172900,300938052,3755,3755,3755,3755,0
|
||||
20250408,172800,300938052,3755,3755,3755,3755,0
|
||||
20250408,172700,300938052,3755,3755,3755,3755,0
|
||||
20250408,172600,300938052,3755,3755,3755,3755,0
|
||||
20250408,172500,300938052,3755,3755,3755,3755,2708
|
||||
20250408,172400,300938052,3755,3755,3755,3755,0
|
||||
20250408,172300,300938052,3755,3755,3755,3755,0
|
||||
20250408,172200,300938052,3755,3755,3755,3755,0
|
||||
20250408,172100,300938052,3755,3755,3755,3755,0
|
||||
20250408,172000,300938052,3755,3755,3755,3755,0
|
||||
20250408,171900,300938052,3755,3755,3755,3755,0
|
||||
20250408,171800,300938052,3755,3755,3755,3755,0
|
||||
20250408,171700,300938052,3755,3755,3755,3755,0
|
||||
20250408,171600,300938052,3755,3755,3755,3755,0
|
||||
20250408,171500,300938052,3755,3755,3755,3755,0
|
||||
20250408,171400,300938052,3755,3755,3755,3755,0
|
||||
20250408,171300,300938052,3755,3755,3755,3755,0
|
||||
20250408,171200,300938052,3755,3755,3755,3755,0
|
||||
20250408,171100,300938052,3755,3755,3755,3755,0
|
||||
20250408,171000,300938052,3755,3755,3755,3755,0
|
||||
20250408,170900,300938052,3755,3755,3755,3755,0
|
||||
20250408,170800,300938052,3755,3755,3755,3755,0
|
||||
20250408,170700,300938052,3755,3755,3755,3755,0
|
||||
20250408,170600,300938052,3755,3755,3755,3755,0
|
||||
20250408,170500,300938052,3755,3755,3755,3755,0
|
||||
20250408,170400,300938052,3755,3755,3755,3755,0
|
||||
20250408,170300,300938052,3755,3755,3755,3755,0
|
||||
20250408,170200,300938052,3755,3755,3755,3755,0
|
||||
20250408,170100,300938052,3755,3755,3755,3755,0
|
||||
20250408,170000,300938052,3755,3755,3755,3755,0
|
||||
20250408,165900,300938052,3755,3755,3755,3755,0
|
||||
20250408,165800,300938052,3755,3755,3755,3755,0
|
||||
20250408,165700,300938052,3755,3755,3755,3755,0
|
||||
20250408,165600,300938052,3755,3755,3755,3755,0
|
||||
20250408,165500,300938052,3755,3755,3755,3755,2708
|
||||
20250408,165400,300938052,3755,3755,3755,3755,0
|
||||
20250408,165300,300938052,3755,3755,3755,3755,0
|
||||
20250408,165200,300938052,3755,3755,3755,3755,0
|
||||
20250408,165100,300938052,3755,3755,3755,3755,0
|
||||
20250408,165000,300938052,3755,3755,3755,3755,0
|
||||
20250408,164900,300938052,3755,3755,3755,3755,0
|
||||
20250408,164800,300938052,3755,3755,3755,3755,0
|
||||
20250408,164700,300938052,3755,3755,3755,3755,0
|
||||
20250408,164600,300938052,3755,3755,3755,3755,0
|
||||
20250408,164500,300938052,3755,3755,3755,3755,0
|
||||
20250408,164400,300938052,3755,3755,3755,3755,0
|
||||
20250408,164300,300938052,3755,3755,3755,3755,0
|
||||
20250408,164200,300938052,3755,3755,3755,3755,0
|
||||
20250408,164100,300938052,3755,3755,3755,3755,0
|
||||
20250408,164000,300938052,3755,3755,3755,3755,0
|
||||
20250408,163900,300938052,3755,3755,3755,3755,0
|
||||
20250408,163800,300938052,3755,3755,3755,3755,0
|
||||
20250408,163700,300938052,3755,3755,3755,3755,0
|
||||
20250408,163600,300938052,3755,3755,3755,3755,0
|
||||
20250408,163500,300938052,3755,3755,3755,3755,0
|
||||
20250408,163400,300938052,3755,3755,3755,3755,0
|
||||
20250408,163300,300938052,3755,3755,3755,3755,0
|
||||
20250408,163200,300938052,3755,3755,3755,3755,0
|
||||
20250408,163100,300938052,3755,3755,3755,3755,0
|
||||
20250408,163000,300938052,3755,3755,3755,3755,0
|
||||
20250408,162900,300938052,3755,3755,3755,3755,0
|
||||
20250408,162800,300938052,3755,3755,3755,3755,0
|
||||
20250408,162700,300938052,3755,3755,3755,3755,0
|
||||
20250408,162600,300938052,3755,3755,3755,3755,0
|
||||
20250408,162500,300938052,3755,3755,3755,3755,2708
|
||||
20250408,162400,300938052,3755,3755,3755,3755,0
|
||||
20250408,162300,300938052,3755,3755,3755,3755,0
|
||||
20250408,162200,300938052,3755,3755,3755,3755,0
|
||||
20250408,162100,300938052,3755,3755,3755,3755,0
|
||||
20250408,162000,300938052,3755,3755,3755,3755,0
|
||||
20250408,161900,300938052,3755,3755,3755,3755,0
|
||||
20250408,161800,300938052,3755,3755,3755,3755,0
|
||||
20250408,161700,300938052,3755,3755,3755,3755,0
|
||||
20250408,161600,300938052,3755,3755,3755,3755,0
|
||||
20250408,161500,300938052,3755,3755,3755,3755,0
|
||||
20250408,161400,300938052,3755,3755,3755,3755,0
|
||||
20250408,161300,300938052,3755,3755,3755,3755,0
|
||||
20250408,161200,300938052,3755,3755,3755,3755,0
|
||||
20250408,161100,300938052,3755,3755,3755,3755,0
|
||||
20250408,161000,300938052,3755,3755,3755,3755,0
|
||||
20250408,160900,300938052,3755,3755,3755,3755,0
|
||||
20250408,160800,300938052,3755,3755,3755,3755,0
|
||||
20250408,160700,300938052,3755,3755,3755,3755,0
|
||||
20250408,160600,300938052,3755,3755,3755,3755,0
|
||||
20250408,160500,300938052,3755,3755,3755,3755,0
|
||||
20250408,160400,300938052,3755,3755,3755,3755,0
|
||||
20250408,160300,300938052,3755,3755,3755,3755,0
|
||||
20250408,160200,300938052,3755,3755,3755,3755,0
|
||||
20250408,160100,300938052,3755,3755,3755,3755,0
|
||||
20250408,160000,300938052,3755,3755,3755,3755,0
|
||||
20250408,155900,300938052,3755,3755,3755,3755,0
|
||||
20250408,155800,300938052,3755,3755,3755,3755,0
|
||||
20250408,155700,300938052,3755,3755,3755,3755,0
|
||||
20250408,155600,300938052,3755,3755,3755,3755,0
|
||||
20250408,155500,300938052,3755,3755,3755,3755,2708
|
||||
20250408,155400,300938052,3755,3755,3755,3755,0
|
||||
20250408,155300,300938052,3755,3755,3755,3755,0
|
||||
20250408,155200,300938052,3755,3755,3755,3755,0
|
||||
20250408,155100,300938052,3755,3755,3755,3755,0
|
||||
20250408,155000,300938052,3755,3755,3755,3755,0
|
||||
20250408,154900,300938052,3755,3755,3755,3755,0
|
||||
20250408,154800,300938052,3755,3755,3755,3755,0
|
||||
20250408,154700,300938052,3755,3755,3755,3755,0
|
||||
20250408,154600,300938052,3755,3755,3755,3755,0
|
||||
20250408,154500,300938052,3755,3755,3755,3755,0
|
||||
20250408,154400,300938052,3755,3755,3755,3755,0
|
||||
20250408,154300,300938052,3755,3755,3755,3755,0
|
||||
20250408,154200,300938052,3755,3755,3755,3755,0
|
||||
20250408,154100,300938052,3755,3755,3755,3755,0
|
||||
20250408,154000,300938052,3755,3755,3755,3755,0
|
||||
20250408,153900,300938052,3755,3755,3755,3755,0
|
||||
20250408,153800,300938052,3755,3755,3755,3755,0
|
||||
20250408,153700,300938052,3755,3755,3755,3755,0
|
||||
20250408,153600,300938052,3755,3755,3755,3755,0
|
||||
20250408,153500,300938052,3755,3755,3755,3755,0
|
||||
20250408,153400,300938052,3755,3755,3755,3755,0
|
||||
20250408,153300,300938052,3755,3755,3755,3755,0
|
||||
20250408,153200,300938052,3755,3755,3755,3755,0
|
||||
20250408,153100,300938052,3755,3755,3755,3755,0
|
||||
20250408,153000,300938052,3755,3755,3755,3755,2708
|
||||
20250408,152900,290769512,3740,3740,3740,3740,0
|
||||
20250408,152800,290769512,3740,3740,3740,3740,0
|
||||
20250408,152700,290769512,3740,3740,3740,3740,0
|
||||
20250408,152600,290769512,3740,3740,3740,3740,0
|
||||
20250408,152500,290769512,3740,3740,3740,3740,0
|
||||
20250408,152400,290769512,3740,3740,3740,3740,0
|
||||
20250408,152300,290769512,3740,3740,3740,3740,0
|
||||
20250408,152200,290769512,3740,3740,3740,3740,0
|
||||
20250408,152100,290769512,3740,3740,3740,3740,0
|
||||
20250408,152000,290769512,3740,3740,3740,3740,0
|
||||
20250408,151900,290769512,3740,3740,3740,3740,76
|
||||
20250408,151800,290485272,3740,3740,3755,3740,380
|
||||
20250408,151700,289059617,3755,3750,3755,3740,77
|
||||
20250408,151600,288771142,3750,3750,3750,3750,101
|
||||
20250408,151500,288392392,3750,3740,3750,3740,345
|
||||
20250408,151400,287098662,3740,3740,3755,3740,5
|
||||
20250408,151300,287079947,3740,3750,3750,3740,595
|
||||
20250408,151200,284848707,3755,3755,3785,3745,305
|
||||
20250408,151100,283704302,3745,3745,3745,3745,1
|
||||
20250408,151000,283700557,3755,3755,3755,3755,44
|
||||
20250408,150900,283535337,3755,3755,3755,3755,44
|
||||
20250408,150800,283370117,3755,3740,3755,3740,459
|
||||
20250408,150700,281648872,3750,3750,3750,3750,45
|
||||
20250408,150600,281480122,3740,3740,3750,3740,37
|
||||
20250408,150500,281341392,3750,3750,3750,3750,43
|
||||
20250408,150400,281180142,3750,3750,3750,3750,43
|
||||
20250408,150300,281018892,3750,3750,3750,3750,1
|
||||
20250408,150200,281015142,3750,3755,3755,3750,85
|
||||
20250408,150100,280696387,3755,3755,3755,3755,45
|
||||
20250408,150000,280527412,3755,3740,3755,3740,2
|
||||
20250408,145900,280519917,3755,3745,3755,3740,356
|
||||
20250408,145800,279187557,3755,3755,3755,3755,44
|
||||
20250408,145700,279022337,3755,3750,3755,3750,46
|
||||
20250408,145600,278849832,3745,3740,3745,3740,100
|
||||
20250408,145500,278475597,3745,3745,3745,3745,22
|
||||
20250408,145400,278393207,3745,3745,3745,3745,48
|
||||
20250408,145300,278213447,3740,3745,3745,3740,159
|
||||
20250408,145200,277618492,3745,3745,3745,3740,51
|
||||
20250408,145100,277427572,3750,3745,3750,3745,84
|
||||
20250408,145000,277112772,3745,3750,3750,3740,202
|
||||
20250408,144900,276356357,3745,3745,3745,3745,0
|
||||
20250408,144800,276356357,3745,3750,3750,3745,161
|
||||
20250408,144700,275753187,3745,3750,3750,3745,175
|
||||
20250408,144600,275097587,3750,3750,3750,3750,24
|
||||
20250408,144500,275007587,3750,3750,3750,3750,47
|
||||
20250408,144400,274831337,3750,3750,3755,3750,42
|
||||
20250408,144300,274673812,3755,3755,3755,3755,44
|
||||
20250408,144200,274508592,3755,3750,3755,3750,10
|
||||
20250408,144100,274471087,3750,3755,3755,3750,270
|
||||
20250408,144000,273457772,3755,3755,3755,3755,43
|
||||
20250408,143900,273296307,3755,3755,3755,3755,46
|
||||
20250408,143800,273123577,3750,3755,3755,3750,119
|
||||
20250408,143700,272677312,3755,3755,3755,3755,42
|
||||
20250408,143600,272519602,3755,3745,3755,3745,595
|
||||
20250408,143500,270288622,3745,3745,3745,3740,60
|
||||
20250408,143400,270064207,3750,3750,3750,3750,42
|
||||
20250408,143300,269906707,3750,3745,3750,3745,15
|
||||
20250408,143200,269850527,3745,3750,3750,3745,44
|
||||
20250408,143100,269685742,3750,3740,3750,3740,113
|
||||
20250408,143000,269262612,3740,3740,3740,3740,3
|
||||
20250408,142900,269251392,3735,3745,3745,3735,446
|
||||
20250408,142800,267585137,3750,3740,3750,3740,62
|
||||
20250408,142700,267353022,3740,3740,3740,3740,40
|
||||
20250408,142600,267203422,3745,3745,3750,3745,58
|
||||
20250408,142500,266986207,3745,3745,3745,3745,43
|
||||
20250408,142400,266825172,3745,3745,3745,3745,1
|
||||
20250408,142300,266821427,3735,3750,3750,3735,46
|
||||
20250408,142200,266648952,3755,3750,3755,3750,206
|
||||
20250408,142100,265876442,3750,3735,3750,3735,416
|
||||
20250408,142000,264320302,3740,3735,3740,3735,57
|
||||
20250408,141900,264107192,3735,3735,3735,3735,3
|
||||
20250408,141800,264095987,3735,3735,3735,3735,42
|
||||
20250408,141700,263939117,3730,3740,3740,3730,100
|
||||
20250408,141600,263565687,3735,3735,3735,3735,109
|
||||
20250408,141500,263158572,3740,3740,3740,3740,43
|
||||
20250408,141400,262997752,3735,3745,3745,3735,102
|
||||
20250408,141300,262616342,3745,3745,3745,3745,0
|
||||
20250408,141200,262616342,3745,3745,3745,3740,97
|
||||
20250408,141100,262253302,3745,3740,3745,3735,170
|
||||
20250408,141000,261617772,3740,3740,3740,3740,63
|
||||
20250408,140900,261382152,3740,3740,3740,3740,42
|
||||
20250408,140800,261225072,3735,3740,3740,3735,63
|
||||
20250408,140700,260989742,3745,3745,3745,3745,44
|
||||
20250408,140600,260824962,3745,3740,3745,3740,38
|
||||
20250408,140500,260682837,3735,3735,3735,3735,116
|
||||
20250408,140400,260249577,3740,3740,3740,3740,43
|
||||
20250408,140300,260088757,3740,3740,3740,3740,43
|
||||
20250408,140200,259927937,3735,3740,3740,3735,105
|
||||
20250408,140100,259535522,3740,3740,3740,3740,27
|
||||
20250408,140000,259434542,3735,3735,3735,3735,51
|
||||
20250408,135900,259244057,3735,3735,3735,3735,65
|
||||
20250408,135800,259001282,3740,3740,3740,3740,4
|
||||
20250408,135700,258986322,3735,3735,3735,3735,0
|
||||
20250408,135600,258986322,3735,3735,3740,3735,126
|
||||
20250408,135500,258515662,3740,3740,3740,3740,0
|
||||
20250408,135400,258515662,3740,3740,3740,3740,311
|
||||
20250408,135300,257352522,3735,3735,3735,3735,117
|
||||
20250408,135200,256915527,3735,3735,3735,3735,0
|
||||
20250408,135100,256915527,3735,3735,3735,3735,386
|
||||
20250408,135000,255473817,3735,3730,3735,3730,72
|
||||
20250408,134900,255205192,3730,3735,3735,3730,19
|
||||
20250408,134800,255134312,3735,3735,3735,3735,11
|
||||
20250408,134700,255093227,3735,3735,3735,3735,39
|
||||
20250408,134600,254947562,3730,3745,3745,3730,234
|
||||
20250408,134500,254074217,3740,3740,3740,3740,862
|
||||
20250408,134400,250850337,3740,3745,3745,3740,58
|
||||
20250408,134300,250633412,3750,3750,3750,3750,0
|
||||
20250408,134200,250633412,3750,3745,3750,3745,14
|
||||
20250408,134100,250580967,3750,3745,3750,3745,797
|
||||
20250408,134000,247596152,3750,3750,3750,3750,40
|
||||
20250408,133900,247446152,3750,3750,3750,3750,0
|
||||
20250408,133800,247446152,3750,3755,3755,3750,7
|
||||
20250408,133700,247419877,3750,3750,3750,3750,640
|
||||
20250408,133600,245019877,3755,3755,3755,3755,54
|
||||
20250408,133500,244817107,3750,3760,3760,3750,206
|
||||
20250408,133400,244044562,3760,3760,3760,3760,10
|
||||
20250408,133300,244006962,3750,3755,3760,3750,1880
|
||||
20250408,133200,236956652,3755,3755,3755,3755,325
|
||||
20250408,133100,235736277,3755,3755,3755,3755,0
|
||||
20250408,133000,235736277,3755,3755,3755,3755,1
|
||||
20250408,132900,235732522,3760,3755,3760,3755,215
|
||||
20250408,132800,234925172,3760,3760,3760,3760,0
|
||||
20250408,132700,234925172,3760,3760,3760,3760,101
|
||||
20250408,132600,234545412,3760,3755,3760,3755,395
|
||||
20250408,132500,233062177,3760,3760,3760,3755,581
|
||||
20250408,132400,230880117,3755,3755,3755,3755,0
|
||||
20250408,132300,230880117,3755,3755,3755,3755,116
|
||||
20250408,132200,230444537,3760,3760,3760,3760,45
|
||||
20250408,132100,230275337,3760,3760,3760,3760,3
|
||||
20250408,132000,230264057,3765,3760,3765,3760,327
|
||||
20250408,131900,229034532,3770,3770,3770,3770,2
|
||||
20250408,131800,229026992,3765,3765,3770,3765,803
|
||||
20250408,131700,226003687,3765,3760,3765,3760,317
|
||||
20250408,131600,224810762,3765,3765,3765,3765,1
|
||||
20250408,131500,224806997,3770,3770,3770,3770,0
|
||||
20250408,131400,224806997,3770,3765,3770,3765,74
|
||||
20250408,131300,224528382,3770,3770,3770,3770,0
|
||||
20250408,131200,224528382,3770,3770,3770,3770,265
|
||||
20250408,131100,223529332,3775,3770,3775,3765,752
|
||||
20250408,131000,220693757,3765,3765,3765,3755,614
|
||||
20250408,130900,218386647,3760,3765,3765,3760,1622
|
||||
20250408,130800,212284862,3775,3775,3775,3775,1
|
||||
20250408,130700,212281087,3770,3770,3770,3770,2287
|
||||
20250408,130600,203659097,3775,3775,3775,3775,2
|
||||
20250408,130500,203651547,3780,3780,3780,3780,0
|
||||
20250408,130400,203651547,3780,3780,3780,3780,0
|
||||
20250408,130300,203651547,3780,3780,3780,3780,2
|
||||
20250408,130200,203643987,3775,3775,3775,3775,57
|
||||
20250408,130100,203428812,3780,3780,3780,3780,1080
|
||||
20250408,130000,199346412,3780,3780,3780,3780,10
|
||||
20250408,125900,199308612,3775,3775,3775,3775,57
|
||||
20250408,125800,199093437,3775,3775,3775,3775,0
|
||||
20250408,125700,199093437,3775,3775,3775,3775,0
|
||||
20250408,125600,199093437,3775,3780,3780,3775,58
|
||||
20250408,125500,198874482,3775,3780,3780,3775,2446
|
||||
20250408,125400,189640822,3780,3780,3780,3780,22
|
||||
20250408,125300,189557662,3780,3775,3780,3775,502
|
||||
20250408,125200,187662607,3785,3785,3785,3785,1
|
||||
20250408,125100,187658822,3780,3780,3780,3780,0
|
||||
20250408,125000,187658822,3780,3790,3790,3780,993
|
||||
20250408,124900,183905267,3785,3785,3785,3785,4
|
||||
20250408,124800,183890127,3785,3785,3790,3785,12
|
||||
20250408,124700,183844702,3790,3787,3790,3785,743
|
||||
20250408,124600,181032064,3790,3790,3790,3790,2
|
||||
20250408,124500,181024484,3787,3787,3787,3787,146
|
||||
20250408,124400,180471582,3787,3787,3787,3787,75
|
||||
20250408,124300,180187557,3790,3790,3790,3790,0
|
||||
20250408,124200,180187557,3790,3790,3790,3787,111
|
||||
20250408,124100,179767194,3790,3787,3790,3787,66
|
||||
20250408,124000,179517243,3790,3790,3790,3790,0
|
||||
20250408,123900,179517243,3790,3790,3790,3790,3
|
||||
20250408,123800,179505873,3787,3790,3790,3787,59
|
||||
20250408,123700,179282437,3790,3790,3790,3790,1
|
||||
20250408,123600,179278647,3787,3790,3790,3787,247
|
||||
20250408,123500,178343255,3787,3787,3787,3787,57
|
||||
20250408,123400,178127396,3790,3790,3790,3790,2
|
||||
20250408,123300,178119816,3787,3787,3787,3787,0
|
||||
20250408,123200,178119816,3787,3790,3790,3787,59
|
||||
20250408,123100,177896377,3790,3790,3790,3790,0
|
||||
20250408,123000,177896377,3790,3785,3790,3785,8
|
||||
20250408,122900,177866092,3785,3785,3785,3785,50
|
||||
20250408,122800,177676842,3790,3790,3790,3790,0
|
||||
20250408,122700,177676842,3790,3790,3790,3790,0
|
||||
20250408,122600,177676842,3790,3790,3790,3790,3
|
||||
20250408,122500,177665472,3795,3790,3795,3790,4
|
||||
20250408,122400,177650302,3795,3785,3795,3785,948
|
||||
20250408,122300,174062062,3785,3780,3785,3780,197
|
||||
20250408,122200,173316702,3785,3785,3785,3785,1
|
||||
20250408,122100,173312917,3785,3785,3785,3785,0
|
||||
20250408,122000,173312917,3785,3780,3785,3780,59
|
||||
20250408,121900,173089887,3785,3785,3785,3785,0
|
||||
20250408,121800,173089887,3785,3785,3785,3775,617
|
||||
20250408,121700,170760112,3780,3780,3785,3780,1058
|
||||
20250408,121600,166760867,3785,3785,3785,3785,3
|
||||
20250408,121500,166749512,3780,3780,3780,3780,30
|
||||
20250408,121400,166636112,3785,3785,3785,3785,2
|
||||
20250408,121300,166628542,3785,3785,3785,3785,1182
|
||||
20250408,121200,162154672,3790,3790,3790,3790,0
|
||||
20250408,121100,162154672,3790,3785,3790,3785,558
|
||||
20250408,121000,160042637,3790,3790,3790,3790,1001
|
||||
20250408,120900,156248847,3790,3790,3790,3790,0
|
||||
20250408,120800,156248847,3790,3785,3790,3785,701
|
||||
20250408,120700,153595557,3795,3790,3795,3790,53
|
||||
20250408,120600,153394682,3795,3795,3795,3795,0
|
||||
20250408,120500,153394682,3795,3785,3795,3785,145
|
||||
20250408,120400,152845412,3790,3790,3790,3790,0
|
||||
20250408,120300,152845412,3790,3790,3790,3790,1
|
||||
20250408,120200,152841622,3790,3785,3790,3785,58
|
||||
20250408,120100,152622087,3790,3790,3790,3790,0
|
||||
20250408,120000,152622087,3790,3780,3790,3780,70
|
||||
20250408,115900,152357352,3780,3780,3780,3780,9
|
||||
20250408,115800,152323332,3785,3785,3785,3785,1
|
||||
20250408,115700,152319547,3780,3780,3780,3780,101
|
||||
20250408,115600,151937767,3785,3785,3785,3785,50
|
||||
20250408,115500,151748517,3780,3780,3780,3780,375
|
||||
20250408,115400,150331017,3785,3785,3785,3785,51
|
||||
20250408,115300,150137982,3785,3780,3785,3780,60
|
||||
20250408,115200,149911167,3785,3780,3785,3780,502
|
||||
20250408,115100,148013597,3785,3785,3785,3785,0
|
||||
20250408,115000,148013597,3785,3785,3785,3785,19
|
||||
20250408,114900,147941682,3790,3790,3790,3790,1
|
||||
20250408,114800,147937892,3785,3785,3785,3785,0
|
||||
20250408,114700,147937892,3785,3785,3785,3785,23
|
||||
20250408,114600,147850837,3790,3790,3790,3790,44
|
||||
20250408,114500,147684077,3790,3790,3790,3790,1
|
||||
20250408,114400,147680287,3790,3790,3790,3790,25
|
||||
20250408,114300,147585537,3795,3795,3795,3795,300
|
||||
20250408,114200,146447037,3795,3795,3795,3795,1
|
||||
20250408,114100,146443242,3795,3795,3795,3790,129
|
||||
20250408,114000,145954312,3805,3805,3805,3805,0
|
||||
20250408,113900,145954312,3805,3805,3805,3805,0
|
||||
20250408,113800,145954312,3805,3805,3805,3805,5
|
||||
20250408,113700,145935287,3795,3805,3805,3795,5
|
||||
20250408,113600,145916277,3800,3800,3800,3800,0
|
||||
20250408,113500,145916277,3800,3800,3800,3800,2
|
||||
20250408,113400,145908677,3810,3810,3810,3810,10
|
||||
20250408,113300,145870577,3810,3810,3810,3810,28
|
||||
20250408,113200,145763897,3810,3800,3810,3795,548
|
||||
20250408,113100,143681832,3815,3805,3815,3805,74
|
||||
20250408,113000,143399997,3805,3805,3805,3805,20
|
||||
20250408,112900,143323897,3805,3805,3805,3805,27
|
||||
20250408,112800,143221162,3810,3810,3810,3810,20
|
||||
20250408,112700,143144962,3810,3805,3810,3805,42
|
||||
20250408,112600,142985147,3805,3805,3810,3805,48
|
||||
20250408,112500,142802467,3805,3810,3810,3805,2
|
||||
20250408,112400,142794852,3805,3805,3805,3805,0
|
||||
20250408,112300,142794852,3805,3810,3810,3805,16
|
||||
20250408,112200,142733952,3810,3810,3810,3810,6
|
||||
20250408,112100,142711092,3810,3815,3815,3810,32
|
||||
20250408,112000,142589072,3815,3810,3815,3810,21
|
||||
20250408,111900,142509057,3820,3820,3820,3820,0
|
||||
20250408,111800,142509057,3820,3810,3820,3810,125
|
||||
20250408,111700,142032392,3810,3810,3810,3810,11
|
||||
20250408,111600,141990482,3820,3820,3820,3820,0
|
||||
20250408,111500,141990482,3820,3820,3820,3820,0
|
||||
20250408,111400,141990482,3820,3820,3820,3820,0
|
||||
20250408,111300,141990482,3820,3810,3820,3810,135
|
||||
20250408,111200,141475732,3815,3815,3815,3815,0
|
||||
20250408,111100,141475732,3815,3815,3815,3815,0
|
||||
20250408,111000,141475732,3815,3815,3815,3815,21
|
||||
20250408,110900,141395617,3805,3810,3810,3805,93
|
||||
20250408,110800,141041747,3820,3820,3820,3820,0
|
||||
20250408,110700,141041747,3820,3820,3820,3820,0
|
||||
20250408,110600,141041747,3820,3810,3820,3810,937
|
||||
20250408,110500,137466027,3810,3810,3810,3810,1
|
||||
20250408,110400,137462217,3805,3805,3805,3805,111
|
||||
20250408,110300,137039862,3805,3805,3805,3805,10
|
||||
20250408,110200,137001812,3805,3805,3805,3800,665
|
||||
20250408,110100,134473487,3810,3810,3810,3810,12
|
||||
20250408,110000,134427767,3810,3810,3815,3810,33
|
||||
20250408,105900,134301927,3810,3810,3810,3810,57
|
||||
20250408,105800,134084757,3810,3810,3810,3810,0
|
||||
20250408,105700,134084757,3810,3800,3810,3800,59
|
||||
20250408,105600,133859987,3805,3805,3805,3805,57
|
||||
20250408,105500,133643102,3815,3815,3815,3815,0
|
||||
20250408,105400,133643102,3815,3815,3815,3815,0
|
||||
20250408,105300,133643102,3815,3795,3815,3795,248
|
||||
20250408,105200,132700307,3805,3805,3805,3805,0
|
||||
20250408,105100,132700307,3805,3805,3805,3805,0
|
||||
20250408,105000,132700307,3805,3805,3805,3805,0
|
||||
20250408,104900,132700307,3805,3805,3805,3800,16
|
||||
20250408,104800,132639477,3780,3800,3805,3780,437
|
||||
20250408,104700,130984582,3800,3800,3800,3800,44
|
||||
20250408,104600,130817382,3800,3800,3800,3800,56
|
||||
20250408,104500,130604582,3800,3800,3800,3800,1
|
||||
20250408,104400,130600782,3805,3805,3805,3805,0
|
||||
20250408,104300,130600782,3805,3805,3805,3805,0
|
||||
20250408,104200,130600782,3805,3805,3805,3805,1
|
||||
20250408,104100,130596977,3800,3810,3810,3800,152
|
||||
20250408,104000,130018837,3805,3805,3805,3805,2102
|
||||
20250408,103900,122020727,3805,3805,3805,3805,0
|
||||
20250408,103800,122020727,3805,3805,3805,3805,10
|
||||
20250408,103700,121982677,3810,3810,3810,3810,53
|
||||
20250408,103600,121780747,3805,3805,3805,3805,112
|
||||
20250408,103500,121354587,3805,3805,3805,3805,58
|
||||
20250408,103400,121133897,3805,3805,3805,3805,0
|
||||
20250408,103300,121133897,3805,3805,3805,3805,37
|
||||
20250408,103200,120993112,3805,3805,3805,3805,20
|
||||
20250408,103100,120917012,3810,3795,3810,3795,201
|
||||
20250408,103000,120154202,3795,3795,3795,3795,0
|
||||
20250408,102900,120154202,3795,3805,3805,3795,500
|
||||
20250408,102800,118256632,3810,3810,3810,3810,0
|
||||
20250408,102700,118256632,3810,3810,3810,3810,0
|
||||
20250408,102600,118256632,3810,3810,3810,3810,37
|
||||
20250408,102500,118115662,3810,3805,3810,3800,75
|
||||
20250408,102400,117830507,3815,3815,3815,3815,0
|
||||
20250408,102300,117830507,3815,3815,3815,3815,10
|
||||
20250408,102200,117792357,3815,3815,3815,3815,10
|
||||
20250408,102100,117754207,3815,3815,3815,3815,1
|
||||
20250408,102000,117750392,3815,3815,3815,3815,0
|
||||
20250408,101900,117750392,3815,3795,3815,3790,529
|
||||
20250408,101800,115742867,3820,3820,3820,3820,0
|
||||
20250408,101700,115742867,3820,3820,3820,3820,0
|
||||
20250408,101600,115742867,3820,3820,3820,3820,0
|
||||
20250408,101500,115742867,3820,3820,3820,3820,0
|
||||
20250408,101400,115742867,3820,3820,3820,3820,1
|
||||
20250408,101300,115739047,3795,3805,3805,3795,104
|
||||
20250408,101200,115344347,3820,3820,3820,3820,0
|
||||
20250408,101100,115344347,3820,3820,3820,3820,104
|
||||
20250408,101000,114947067,3800,3800,3800,3800,3
|
||||
20250408,100900,114935667,3800,3800,3805,3800,8
|
||||
20250408,100800,114905262,3805,3805,3805,3795,30
|
||||
20250408,100700,114791232,3820,3795,3820,3795,4
|
||||
20250408,100600,114776027,3820,3820,3820,3820,0
|
||||
20250408,100500,114776027,3820,3800,3820,3795,11
|
||||
20250408,100400,114734252,3800,3800,3800,3800,0
|
||||
20250408,100300,114734252,3800,3800,3800,3800,6
|
||||
20250408,100200,114711452,3800,3800,3800,3800,27
|
||||
20250408,100100,114608852,3800,3800,3800,3800,52
|
||||
20250408,100000,114411252,3795,3800,3800,3795,46
|
||||
20250408,095900,114236482,3800,3800,3800,3800,70
|
||||
20250408,095800,113970482,3800,3800,3800,3800,45
|
||||
20250408,095700,113799482,3800,3800,3800,3790,75
|
||||
20250408,095600,113514972,3825,3825,3825,3825,0
|
||||
20250408,095500,113514972,3825,3825,3825,3825,0
|
||||
20250408,095400,113514972,3825,3825,3825,3825,0
|
||||
20250408,095300,113514972,3825,3825,3825,3825,0
|
||||
20250408,095200,113514972,3825,3825,3825,3825,0
|
||||
20250408,095100,113514972,3825,3825,3825,3825,0
|
||||
20250408,095000,113514972,3825,3825,3825,3825,0
|
||||
20250408,094900,113514972,3825,3825,3825,3825,1
|
||||
20250408,094800,113511147,3805,3805,3805,3805,567
|
||||
20250408,094700,111353712,3825,3825,3825,3825,0
|
||||
20250408,094600,111353712,3825,3825,3825,3825,0
|
||||
20250408,094500,111353712,3825,3825,3825,3825,0
|
||||
20250408,094400,111353712,3825,3825,3825,3825,0
|
||||
20250408,094300,111353712,3825,3825,3825,3825,0
|
||||
20250408,094200,111353712,3825,3815,3825,3815,437
|
||||
20250408,094100,109683937,3815,3805,3815,3805,239
|
||||
20250408,094000,108773302,3805,3800,3805,3800,876
|
||||
20250408,093900,105440147,3800,3780,3805,3775,1496
|
||||
20250408,093800,99778612,3765,3775,3775,3765,3005
|
||||
20250408,093700,88451697,3775,3775,3775,3775,31
|
||||
20250408,093600,88334672,3775,3775,3775,3750,718
|
||||
20250408,093500,85639042,3775,3775,3780,3760,2223
|
||||
20250408,093400,77269767,3785,3785,3785,3785,8
|
||||
20250408,093300,77239487,3785,3790,3790,3785,17
|
||||
20250408,093200,77175132,3790,3790,3790,3790,2
|
||||
20250408,093100,77167552,3780,3785,3785,3770,2049
|
||||
20250408,093000,69431722,3790,3790,3790,3790,1
|
||||
20250408,092900,69427932,3790,3785,3790,3785,184
|
||||
20250408,092800,68731487,3785,3785,3785,3785,73
|
||||
20250408,092700,68455182,3785,3780,3785,3780,1311
|
||||
20250408,092600,63494547,3795,3800,3800,3795,2
|
||||
20250408,092500,63486952,3800,3800,3800,3800,1
|
||||
20250408,092400,63483152,3780,3795,3805,3780,3311
|
||||
20250408,092300,50950947,3810,3810,3810,3810,108
|
||||
20250408,092200,50539467,3790,3815,3815,3790,4
|
||||
20250408,092100,50524242,3815,3825,3840,3785,5154
|
||||
20250408,092000,30851937,3825,3825,3825,3825,2
|
||||
20250408,091900,30844287,3780,3825,3825,3780,194
|
||||
20250408,091800,30110677,3825,3812,3825,3780,1714
|
||||
20250408,091700,23610435,3825,3790,3825,3790,19
|
||||
20250408,091600,23538355,3795,3825,3825,3795,3
|
||||
20250408,091500,23526940,3795,3795,3795,3795,50
|
||||
20250408,091400,23337190,3790,3795,3835,3790,854
|
||||
20250408,091300,20100195,3835,3835,3835,3800,108
|
||||
20250408,091200,19689285,3815,3835,3835,3815,16
|
||||
20250408,091100,19628225,3840,3845,3845,3810,323
|
||||
20250408,091000,18389015,3825,3850,3850,3825,2
|
||||
20250408,090900,18381340,3850,3850,3850,3850,2
|
||||
20250408,090800,18373640,3835,3825,3835,3825,4
|
||||
20250408,090700,18358330,3850,3850,3850,3850,2
|
||||
20250408,090600,18350630,3870,3870,3870,3870,2
|
||||
20250408,090500,18342890,3820,3870,3870,3820,50
|
||||
20250408,090400,18150940,3870,3840,3870,3820,96
|
||||
20250408,090300,17782910,3840,3885,3885,3840,76
|
||||
20250408,090200,17487920,3890,3890,3890,3890,1
|
||||
20250408,090100,17484030,3895,3855,3895,3850,1061
|
||||
20250408,090000,13393105,3855,3950,3950,3855,3415
|
||||
|
Reference in New Issue
Block a user