Update 2025-04-08 2740 candle_min
This commit is contained in:
567
003780/min/candle-20250408.csv
Normal file
567
003780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,567 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182500,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,182400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,182300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,182200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,182100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,182000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,181000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,180000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175500,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,175400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,175000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,174000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,173000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172500,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,172400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,172000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,171000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,170000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165500,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,165400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,165000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,164000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,163000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162500,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,162400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,162000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,161000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,160000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155500,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,155400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,155000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,154000,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153900,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153800,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153700,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153600,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153500,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153400,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153300,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153200,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153100,65363966790,10430,10430,10430,10430,0
|
||||
20250408,153000,65363966790,10430,10430,10430,10430,31089
|
||||
20250408,152900,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152800,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152700,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152600,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152500,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152400,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152300,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152200,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152100,65039708520,10370,10370,10370,10370,0
|
||||
20250408,152000,65039708520,10370,10370,10370,10370,0
|
||||
20250408,151900,65039708520,10370,10390,10410,10340,5435
|
||||
20250408,151800,64983336530,10350,10420,10420,10290,10054
|
||||
20250408,151700,64879174420,10400,10450,10480,10370,11960
|
||||
20250408,151600,64754193760,10450,10390,10470,10380,12982
|
||||
20250408,151500,64618596770,10370,10360,10390,10340,5403
|
||||
20250408,151400,64562568155,10350,10380,10420,10300,9480
|
||||
20250408,151300,64464274925,10380,10420,10440,10300,10789
|
||||
20250408,151200,64352288415,10400,10360,10440,10300,7783
|
||||
20250408,151100,64271567545,10340,10375,10410,10300,10112
|
||||
20250408,151000,64166834400,10360,10420,10420,10360,7887
|
||||
20250408,150900,64084912540,10400,10355,10410,10340,6231
|
||||
20250408,150800,64020288180,10355,10350,10370,10320,4030
|
||||
20250408,150700,63978578845,10340,10280,10360,10230,8879
|
||||
20250408,150600,63887087295,10280,10270,10310,10260,3196
|
||||
20250408,150500,63854203620,10250,10240,10270,10230,3356
|
||||
20250408,150400,63819801565,10250,10230,10250,10190,1658
|
||||
20250408,150300,63802865525,10240,10280,10280,10230,5115
|
||||
20250408,150200,63750417555,10280,10280,10290,10240,2752
|
||||
20250408,150100,63722165935,10280,10300,10300,10270,3539
|
||||
20250408,150000,63685786345,10300,10340,10350,10270,5454
|
||||
20250408,145900,63629633965,10350,10300,10380,10260,4220
|
||||
20250408,145800,63586099725,10320,10330,10440,10300,11511
|
||||
20250408,145700,63466822435,10340,10260,10390,10260,12797
|
||||
20250408,145600,63334660605,10260,10220,10280,10220,8117
|
||||
20250408,145500,63251378325,10220,10230,10230,10180,2903
|
||||
20250408,145400,63221728865,10230,10125,10230,10050,8725
|
||||
20250408,145300,63133248455,10130,10140,10140,10100,2027
|
||||
20250408,145200,63112716715,10140,10120,10140,10050,2968
|
||||
20250408,145100,63082837205,10130,10140,10160,10070,8020
|
||||
20250408,145000,63001726375,10140,10180,10180,10130,5578
|
||||
20250408,144900,62945201025,10180,10180,10200,10130,12299
|
||||
20250408,144800,62820409290,10180,10220,10230,10180,4444
|
||||
20250408,144700,62775078260,10220,10210,10220,10170,1196
|
||||
20250408,144600,62762875760,10210,10170,10230,10170,3731
|
||||
20250408,144500,62724829840,10170,10170,10190,10150,3148
|
||||
20250408,144400,62692812520,10170,10220,10230,10170,6563
|
||||
20250408,144300,62625850780,10230,10190,10240,10190,3374
|
||||
20250408,144200,62591398480,10190,10240,10240,10160,6627
|
||||
20250408,144100,62523826250,10250,10180,10250,10170,12806
|
||||
20250408,144000,62392955775,10210,10030,10280,10020,21613
|
||||
20250408,143900,62173354925,10020,10050,10070,10000,21148
|
||||
20250408,143800,61961405075,10060,10060,10090,10060,3301
|
||||
20250408,143700,61928157115,10060,10070,10090,10020,6118
|
||||
20250408,143600,61866667485,10070,10080,10130,10030,6778
|
||||
20250408,143500,61798370105,10080,10080,10080,10020,10914
|
||||
20250408,143400,61688635155,10100,10120,10120,10070,9143
|
||||
20250408,143300,61596332505,10130,10090,10140,10090,7578
|
||||
20250408,143200,61519607875,10090,10120,10120,10090,4298
|
||||
20250408,143100,61476208775,10120,10220,10230,10090,10958
|
||||
20250408,143000,61364845605,10200,10110,10200,10100,10964
|
||||
20250408,142900,61253590635,10100,10120,10140,10100,6540
|
||||
20250408,142800,61187360770,10130,10150,10150,10090,4972
|
||||
20250408,142700,61137101550,10150,10140,10170,10110,8537
|
||||
20250408,142600,61050651510,10140,10190,10260,10110,14140
|
||||
20250408,142500,60906573575,10190,10000,10210,10000,23936
|
||||
20250408,142400,60665531835,10000,10000,10080,9980,26370
|
||||
20250408,142300,60401614465,10010,10130,10190,10000,23059
|
||||
20250408,142200,60169601555,10100,10200,10210,10050,11244
|
||||
20250408,142100,60055532335,10200,10080,10230,10040,18617
|
||||
20250408,142000,59866802485,10080,10210,10240,10030,30152
|
||||
20250408,141900,59561188195,10210,10380,10380,10210,44315
|
||||
20250408,141800,59104935155,10380,10400,10500,10380,8268
|
||||
20250408,141700,59018871225,10400,10400,10450,10380,7515
|
||||
20250408,141600,58940737710,10400,10400,10430,10390,3544
|
||||
20250408,141500,58903881010,10400,10450,10450,10390,12143
|
||||
20250408,141400,58777404880,10450,10485,10510,10440,5102
|
||||
20250408,141300,58723931715,10490,10540,10540,10490,3880
|
||||
20250408,141200,58683111385,10540,10580,10600,10530,12661
|
||||
20250408,141100,58549418225,10570,10460,10580,10460,13258
|
||||
20250408,141000,58409861725,10460,10390,10460,10390,5307
|
||||
20250408,140900,58354619040,10390,10400,10410,10380,6854
|
||||
20250408,140800,58283370070,10400,10430,10450,10390,7807
|
||||
20250408,140700,58202110460,10430,10400,10460,10400,4870
|
||||
20250408,140600,58151353730,10400,10410,10420,10400,5525
|
||||
20250408,140500,58093859850,10400,10460,10500,10400,12325
|
||||
20250408,140400,57965060340,10450,10480,10500,10450,8732
|
||||
20250408,140300,57873599270,10470,10430,10540,10430,18515
|
||||
20250408,140200,57679241310,10430,10450,10470,10400,6192
|
||||
20250408,140100,57614563730,10470,10380,10480,10380,6312
|
||||
20250408,140000,57548750810,10380,10420,10440,10370,14332
|
||||
20250408,135900,57399747740,10440,10470,10480,10410,3519
|
||||
20250408,135800,57363016650,10430,10450,10480,10410,6076
|
||||
20250408,135700,57299554900,10480,10510,10550,10450,10007
|
||||
20250408,135600,57194496680,10520,10520,10590,10470,32270
|
||||
20250408,135500,56854024980,10530,10510,10540,10470,16512
|
||||
20250408,135400,56680701930,10510,10440,10510,10360,16016
|
||||
20250408,135300,56513227330,10410,10370,10470,10350,7478
|
||||
20250408,135200,56435481600,10400,10400,10420,10380,5158
|
||||
20250408,135100,56381876790,10410,10390,10420,10390,3365
|
||||
20250408,135000,56346867605,10380,10410,10410,10380,2603
|
||||
20250408,134900,56319819485,10400,10430,10430,10390,3721
|
||||
20250408,134800,56281136085,10430,10460,10460,10420,2676
|
||||
20250408,134700,56253217595,10440,10460,10520,10440,4365
|
||||
20250408,134600,56207441865,10460,10380,10470,10380,6414
|
||||
20250408,134500,56140508595,10400,10470,10480,10370,10408
|
||||
20250408,134400,56032231475,10450,10440,10500,10400,8027
|
||||
20250408,134300,55948488365,10430,10370,10430,10360,9568
|
||||
20250408,134200,55848964555,10370,10390,10400,10320,11783
|
||||
20250408,134100,55727017715,10390,10490,10490,10390,6312
|
||||
20250408,134000,55661269385,10490,10480,10490,10440,3204
|
||||
20250408,133900,55627726315,10480,10520,10520,10430,7040
|
||||
20250408,133800,55554079415,10520,10540,10540,10470,5877
|
||||
20250408,133700,55492363655,10540,10550,10560,10500,1902
|
||||
20250408,133600,55472351495,10550,10620,10620,10520,18762
|
||||
20250408,133500,55273774060,10620,10670,10670,10620,13629
|
||||
20250408,133400,55128657000,10660,10650,10700,10630,19902
|
||||
20250408,133300,54916183755,10650,10630,10660,10590,14943
|
||||
20250408,133200,54757614115,10630,10630,10670,10580,19017
|
||||
20250408,133100,54555685060,10630,10530,10645,10530,17860
|
||||
20250408,133000,54366576975,10550,10470,10610,10450,16553
|
||||
20250408,132900,54192476165,10470,10380,10480,10380,8535
|
||||
20250408,132800,54103385890,10380,10390,10430,10340,7693
|
||||
20250408,132700,54023565570,10380,10440,10440,10380,3353
|
||||
20250408,132600,53988628790,10470,10440,10470,10360,6176
|
||||
20250408,132500,53924346310,10440,10405,10480,10380,7450
|
||||
20250408,132400,53846686015,10400,10420,10420,10380,3482
|
||||
20250408,132300,53810481305,10400,10450,10450,10360,5035
|
||||
20250408,132200,53758119310,10450,10370,10450,10340,10272
|
||||
20250408,132100,53651536560,10370,10410,10410,10360,8405
|
||||
20250408,132000,53564251750,10410,10520,10540,10410,11429
|
||||
20250408,131900,53444505640,10520,10520,10570,10510,15202
|
||||
20250408,131800,53284416920,10510,10450,10550,10450,12004
|
||||
20250408,131700,53158429870,10450,10470,10470,10410,11038
|
||||
20250408,131600,53043116460,10470,10450,10490,10420,6177
|
||||
20250408,131500,52978480970,10430,10400,10450,10380,4565
|
||||
20250408,131400,52930990960,10410,10460,10470,10390,3204
|
||||
20250408,131300,52897615780,10450,10440,10470,10420,5423
|
||||
20250408,131200,52840963740,10420,10380,10420,10380,5355
|
||||
20250408,131100,52785291925,10390,10370,10410,10350,6946
|
||||
20250408,131000,52713189435,10350,10350,10380,10300,17988
|
||||
20250408,130900,52527383875,10350,10460,10460,10350,17729
|
||||
20250408,130800,52343181520,10450,10420,10460,10400,7978
|
||||
20250408,130700,52259984730,10420,10440,10470,10400,6810
|
||||
20250408,130600,52189006140,10470,10390,10470,10380,16974
|
||||
20250408,130500,52011837065,10380,10460,10520,10360,32671
|
||||
20250408,130400,51671254485,10480,10660,10660,10440,37338
|
||||
20250408,130300,51277694850,10640,10700,10710,10630,6583
|
||||
20250408,130200,51207524630,10700,10670,10700,10670,1984
|
||||
20250408,130100,51186320030,10670,10710,10720,10670,2168
|
||||
20250408,130000,51163124720,10710,10650,10730,10650,4368
|
||||
20250408,125900,51116450810,10660,10670,10680,10620,11397
|
||||
20250408,125800,50995067190,10670,10690,10690,10660,6295
|
||||
20250408,125700,50927854895,10680,10690,10700,10650,12579
|
||||
20250408,125600,50793693715,10690,10680,10730,10680,11722
|
||||
20250408,125500,50668216375,10690,10680,10700,10660,8095
|
||||
20250408,125400,50581735225,10680,10700,10730,10660,13587
|
||||
20250408,125300,50436337865,10710,10740,10740,10660,27167
|
||||
20250408,125200,50145794115,10730,10800,10830,10730,30454
|
||||
20250408,125100,49817462905,10800,10850,10870,10800,19958
|
||||
20250408,125000,49601229125,10860,10870,10870,10830,13084
|
||||
20250408,124900,49459306945,10870,10920,10930,10830,19683
|
||||
20250408,124800,49245390225,10930,10940,10950,10920,5144
|
||||
20250408,124700,49189162965,10930,11030,11030,10930,11758
|
||||
20250408,124600,49060385705,11030,11040,11080,11000,9439
|
||||
20250408,124500,48956113895,11030,10950,11040,10940,7385
|
||||
20250408,124400,48875008600,10960,10990,11010,10930,8940
|
||||
20250408,124300,48777062460,10990,11000,11020,10950,14492
|
||||
20250408,124200,48617874450,11010,11060,11070,11000,14675
|
||||
20250408,124100,48455984780,11060,11040,11070,11040,1980
|
||||
20250408,124000,48434082190,11050,11060,11070,11030,3309
|
||||
20250408,123900,48397520290,11060,11070,11080,11050,3247
|
||||
20250408,123800,48361592690,11050,11100,11100,11030,8882
|
||||
20250408,123700,48263373720,11100,11110,11110,11070,4765
|
||||
20250408,123600,48210569310,11100,11060,11150,11050,8417
|
||||
20250408,123500,48117193170,11060,11030,11060,11000,9549
|
||||
20250408,123400,48011887310,11040,11090,11090,10980,20540
|
||||
20250408,123300,47785480800,11090,11170,11170,11080,14537
|
||||
20250408,123200,47623753550,11170,11170,11170,11130,3582
|
||||
20250408,123100,47583822580,11180,11160,11190,11150,4106
|
||||
20250408,123000,47538009090,11160,11170,11190,11150,4570
|
||||
20250408,122900,47486974020,11160,11180,11230,11150,9917
|
||||
20250408,122800,47376017190,11160,11160,11190,11140,10592
|
||||
20250408,122700,47257874890,11190,11220,11220,11160,13151
|
||||
20250408,122600,47110659945,11220,11230,11230,11210,6084
|
||||
20250408,122500,47042387325,11230,11280,11280,11220,13153
|
||||
20250408,122400,46894588395,11280,11290,11290,11250,3929
|
||||
20250408,122300,46850307065,11280,11290,11310,11280,4913
|
||||
20250408,122200,46794815535,11290,11310,11310,11270,3829
|
||||
20250408,122100,46751621370,11310,11280,11340,11280,17932
|
||||
20250408,122000,46548940040,11280,11240,11290,11240,2712
|
||||
20250408,121900,46518413460,11250,11240,11250,11230,4688
|
||||
20250408,121800,46465732140,11240,11250,11270,11220,14510
|
||||
20250408,121700,46302655710,11250,11280,11280,11250,12003
|
||||
20250408,121600,46167528060,11280,11280,11290,11240,17618
|
||||
20250408,121500,45969234700,11270,11340,11350,11260,37015
|
||||
20250408,121400,45550846140,11340,11390,11410,11330,23270
|
||||
20250408,121300,45286275005,11400,11380,11440,11340,28444
|
||||
20250408,121200,44962015075,11330,11350,11370,11300,26822
|
||||
20250408,121100,44657961375,11350,11360,11360,11340,14013
|
||||
20250408,121000,44498896425,11350,11380,11380,11320,17432
|
||||
20250408,120900,44300856445,11380,11230,11380,11200,31083
|
||||
20250408,120800,43950864510,11230,11260,11270,11210,23723
|
||||
20250408,120700,43684390355,11280,11320,11330,11260,24187
|
||||
20250408,120600,43411649265,11320,11330,11370,11270,26317
|
||||
20250408,120500,43113370225,11340,11290,11370,11280,22804
|
||||
20250408,120400,42855221455,11300,11310,11340,11260,24879
|
||||
20250408,120300,42574060910,11340,11220,11390,11220,48182
|
||||
20250408,120200,42029397525,11220,11290,11290,11210,28903
|
||||
20250408,120100,41704247880,11290,11240,11290,11240,20749
|
||||
20250408,120000,41470432890,11250,11260,11260,11200,25325
|
||||
20250408,115900,41185964915,11260,11280,11290,11220,67202
|
||||
20250408,115800,40429772990,11280,11210,11300,11170,77952
|
||||
20250408,115700,39551565045,11230,11020,11250,11000,66187
|
||||
20250408,115600,38813895245,11030,11040,11050,10960,6681
|
||||
20250408,115500,38740311845,11030,11070,11130,11030,20202
|
||||
20250408,115400,38516438295,11080,10970,11160,10950,40067
|
||||
20250408,115300,38072172985,10960,11000,11020,10950,9580
|
||||
20250408,115200,37967107450,10990,10930,11030,10920,17944
|
||||
20250408,115100,37769730910,10920,10940,11010,10870,15480
|
||||
20250408,115000,37600340520,10910,10970,10990,10900,18342
|
||||
20250408,114900,37399820320,10970,11050,11080,10940,22120
|
||||
20250408,114800,37156383450,11060,11160,11170,11030,29388
|
||||
20250408,114700,36830589840,11160,11070,11250,11050,66839
|
||||
20250408,114600,36085509325,11070,10900,11070,10870,55812
|
||||
20250408,114500,35472438725,10900,10870,10930,10840,16785
|
||||
20250408,114400,35289423975,10870,10810,10880,10810,7632
|
||||
20250408,114300,35206593755,10810,10840,10850,10810,1662
|
||||
20250408,114200,35188582725,10810,10820,10880,10770,10721
|
||||
20250408,114100,35072338355,10820,10775,10820,10765,3748
|
||||
20250408,114000,35031920380,10790,10740,10790,10740,1666
|
||||
20250408,113900,35013995760,10740,10760,10780,10740,1755
|
||||
20250408,113800,34995136985,10750,10780,10820,10730,8982
|
||||
20250408,113700,34898346885,10770,10740,10780,10740,5592
|
||||
20250408,113600,34838252675,10740,10760,10810,10730,5946
|
||||
20250408,113500,34774327085,10760,10800,10820,10760,5531
|
||||
20250408,113400,34714740040,10790,10830,10850,10790,12040
|
||||
20250408,113300,34584748525,10840,10890,10890,10830,5111
|
||||
20250408,113200,34529356685,10890,10880,10910,10870,5167
|
||||
20250408,113100,34473095815,10890,10780,10890,10740,12736
|
||||
20250408,113000,34335510605,10780,10780,10810,10770,2109
|
||||
20250408,112900,34312754555,10780,10820,10850,10770,7710
|
||||
20250408,112800,34229392065,10820,10850,10890,10810,5675
|
||||
20250408,112700,34167866815,10860,10920,10930,10850,16445
|
||||
20250408,112600,33988746280,10930,10860,10950,10840,20602
|
||||
20250408,112500,33764222165,10860,10850,10880,10840,8640
|
||||
20250408,112400,33670395230,10840,10890,10900,10810,21782
|
||||
20250408,112300,33433636315,10900,10800,10900,10800,26100
|
||||
20250408,112200,33150548535,10800,10820,10840,10800,17658
|
||||
20250408,112100,32959613755,10820,10860,10880,10800,18615
|
||||
20250408,112000,32758285045,10840,10690,10890,10690,72121
|
||||
20250408,111900,31979980875,10700,10590,10700,10590,15668
|
||||
20250408,111800,31813097925,10590,10590,10600,10550,2611
|
||||
20250408,111700,31785534445,10590,10610,10610,10550,3300
|
||||
20250408,111600,31750642345,10610,10550,10610,10550,2418
|
||||
20250408,111500,31725105535,10550,10570,10580,10550,2591
|
||||
20250408,111400,31697701745,10540,10575,10610,10540,4429
|
||||
20250408,111300,31650905010,10580,10620,10680,10580,15209
|
||||
20250408,111200,31489237520,10570,10550,10610,10550,5142
|
||||
20250408,111100,31434772940,10550,10560,10570,10530,5907
|
||||
20250408,111000,31372460000,10560,10590,10600,10550,6648
|
||||
20250408,110900,31302139190,10590,10600,10610,10570,6233
|
||||
20250408,110800,31236097910,10600,10510,10610,10500,8235
|
||||
20250408,110700,31149150860,10490,10500,10520,10470,3125
|
||||
20250408,110600,31116362400,10500,10500,10510,10460,5950
|
||||
20250408,110500,31053970040,10500,10520,10540,10500,3507
|
||||
20250408,110400,31017084870,10520,10490,10540,10490,599
|
||||
20250408,110300,31010798360,10490,10550,10590,10470,10070
|
||||
20250408,110200,30905005570,10550,10620,10620,10540,9755
|
||||
20250408,110100,30801864770,10620,10580,10640,10570,9875
|
||||
20250408,110000,30697041300,10580,10630,10630,10540,11826
|
||||
20250408,105900,30571715110,10620,10490,10630,10490,15624
|
||||
20250408,105800,30406632095,10500,10470,10510,10460,9509
|
||||
20250408,105700,30306858425,10470,10430,10470,10430,6874
|
||||
20250408,105600,30235033535,10410,10470,10470,10350,22662
|
||||
20250408,105500,29999336145,10480,10460,10480,10390,25902
|
||||
20250408,105400,29729223065,10460,10490,10500,10460,9251
|
||||
20250408,105300,29632322275,10490,10520,10550,10470,9165
|
||||
20250408,105200,29536051625,10540,10500,10560,10500,9566
|
||||
20250408,105100,29435370685,10500,10510,10540,10500,4518
|
||||
20250408,105000,29387880865,10510,10500,10540,10490,7977
|
||||
20250408,104900,29304034515,10490,10520,10520,10460,7352
|
||||
20250408,104800,29226946115,10520,10520,10560,10510,6279
|
||||
20250408,104700,29160828085,10540,10520,10550,10420,26919
|
||||
20250408,104600,28878772725,10510,10610,10610,10470,53986
|
||||
20250408,104500,28310444785,10610,10660,10660,10600,8481
|
||||
20250408,104400,28220403285,10660,10630,10680,10610,7810
|
||||
20250408,104300,28137250205,10660,10590,10670,10580,10161
|
||||
20250408,104200,28029540885,10590,10640,10690,10590,18704
|
||||
20250408,104100,27830489915,10600,10590,10630,10570,22974
|
||||
20250408,104000,27587175185,10590,10640,10660,10530,47558
|
||||
20250408,103900,27083488735,10640,10710,10740,10640,33843
|
||||
20250408,103800,26721821715,10710,10710,10810,10690,32241
|
||||
20250408,103700,26375668820,10710,10720,10800,10680,33732
|
||||
20250408,103600,26014105480,10720,10830,10840,10690,63215
|
||||
20250408,103500,25334341840,10835,10860,10900,10780,40950
|
||||
20250408,103400,24891318825,10860,10960,11100,10780,174758
|
||||
20250408,103300,22976982715,10960,10740,10970,10720,112027
|
||||
20250408,103200,21758734635,10750,10720,10840,10710,54400
|
||||
20250408,103100,21172986910,10690,10850,10890,10660,97387
|
||||
20250408,103000,20124428140,10840,10790,11000,10740,134594
|
||||
20250408,102900,18664334630,10790,10700,10980,10630,302591
|
||||
20250408,102800,15407508825,10700,10490,10700,10400,94930
|
||||
20250408,102700,14408274805,10260,10260,10260,10260,0
|
||||
20250408,102600,14408274805,10260,9910,10260,9900,93922
|
||||
20250408,102500,13461763665,9900,9850,9910,9850,2398
|
||||
20250408,102400,13438041105,9860,9770,9860,9770,3497
|
||||
20250408,102300,13403717615,9790,9760,9790,9750,2781
|
||||
20250408,102200,13376549125,9760,9780,9780,9760,2965
|
||||
20250408,102100,13347565905,9780,9830,9830,9780,4282
|
||||
20250408,102000,13305556585,9830,9820,9860,9820,3465
|
||||
20250408,101900,13271503765,9820,9820,9830,9810,2792
|
||||
20250408,101800,13244089385,9830,9920,9940,9830,5561
|
||||
20250408,101700,13189079305,9920,9920,9950,9910,5076
|
||||
20250408,101600,13138719575,9900,9920,9930,9890,3359
|
||||
20250408,101500,13105447255,9920,9880,9950,9880,6210
|
||||
20250408,101400,13043835035,9880,9910,9920,9880,5169
|
||||
20250408,101300,12992653425,9920,9860,9920,9820,11629
|
||||
20250408,101200,12877883375,9870,9930,9950,9860,4628
|
||||
20250408,101100,12832039125,9930,9930,9980,9920,12114
|
||||
20250408,101000,12711388155,9960,9890,9960,9860,18385
|
||||
20250408,100900,12528909245,9940,9880,9960,9880,31379
|
||||
20250408,100800,12217469295,9890,9790,9930,9790,28112
|
||||
20250408,100700,11939609800,9800,9790,9800,9730,3922
|
||||
20250408,100600,11901206220,9780,9750,9800,9730,8996
|
||||
20250408,100500,11813285990,9710,9690,9740,9640,7128
|
||||
20250408,100400,11744122750,9680,9650,9690,9620,2466
|
||||
20250408,100300,11720296360,9620,9630,9640,9620,1368
|
||||
20250408,100200,11707121400,9630,9590,9630,9560,3575
|
||||
20250408,100100,11672811090,9590,9570,9610,9550,3791
|
||||
20250408,100000,11636501780,9580,9550,9600,9530,6019
|
||||
20250408,095900,11578962100,9550,9620,9620,9470,35850
|
||||
20250408,095800,11236831465,9620,9630,9670,9610,4482
|
||||
20250408,095700,11193652455,9670,9700,9700,9640,5470
|
||||
20250408,095600,11140721995,9690,9750,9770,9690,3193
|
||||
20250408,095500,11109703705,9720,9700,9720,9680,5964
|
||||
20250408,095400,11051837885,9690,9750,9750,9690,2218
|
||||
20250408,095300,11030270585,9710,9710,9710,9670,1345
|
||||
20250408,095200,11017224515,9710,9720,9780,9650,6101
|
||||
20250408,095100,10958064555,9720,9770,9800,9720,2765
|
||||
20250408,095000,10931079965,9770,9710,9800,9710,4561
|
||||
20250408,094900,10886509405,9710,9810,9820,9710,10279
|
||||
20250408,094800,10786016725,9810,9790,9830,9790,5899
|
||||
20250408,094700,10728140345,9790,9760,9790,9740,4612
|
||||
20250408,094600,10683051185,9760,9710,9770,9710,7058
|
||||
20250408,094500,10614292415,9720,9680,9720,9640,6234
|
||||
20250408,094400,10553958835,9650,9600,9680,9600,5821
|
||||
20250408,094300,10497801055,9600,9650,9660,9590,3185
|
||||
20250408,094200,10467180955,9650,9600,9680,9600,4724
|
||||
20250408,094100,10421673395,9600,9640,9640,9580,3390
|
||||
20250408,094000,10389136795,9640,9610,9650,9580,5711
|
||||
20250408,093900,10334256205,9620,9720,9730,9610,8841
|
||||
20250408,093800,10248732790,9720,9700,9730,9700,3838
|
||||
20250408,093700,10211461510,9690,9680,9710,9650,4641
|
||||
20250408,093600,10166548100,9680,9660,9700,9620,14263
|
||||
20250408,093500,10028704520,9660,9615,9670,9590,10501
|
||||
20250408,093400,9927692540,9620,9500,9630,9500,9556
|
||||
20250408,093300,9836132210,9500,9500,9540,9460,16047
|
||||
20250408,093200,9683730340,9500,9560,9560,9430,30917
|
||||
20250408,093100,9390106070,9560,9650,9680,9560,28073
|
||||
20250408,093000,9120246490,9650,9770,9800,9650,15291
|
||||
20250408,092900,8971612610,9760,9760,9820,9740,9545
|
||||
20250408,092800,8878377190,9750,9850,9860,9700,23215
|
||||
20250408,092700,8651728700,9850,9830,9860,9820,11660
|
||||
20250408,092600,8537102860,9850,9930,9930,9830,16108
|
||||
20250408,092500,8378326080,9930,9780,9960,9750,20540
|
||||
20250408,092400,8175449580,9750,10000,10000,9700,60058
|
||||
20250408,092300,7582700085,10000,10040,10050,9920,36089
|
||||
20250408,092200,7222329350,10040,9900,10050,9880,67404
|
||||
20250408,092100,6548968525,9920,9950,10000,9830,90809
|
||||
20250408,092000,5644852095,9970,9800,10000,9780,81466
|
||||
20250408,091900,4837347420,9790,9620,9810,9580,47429
|
||||
20250408,091800,4375632830,9610,9720,9720,9610,32288
|
||||
20250408,091700,4063383080,9720,9610,9720,9540,44294
|
||||
20250408,091600,3636182170,9630,9460,9650,9450,30268
|
||||
20250408,091500,3346438265,9450,9450,9470,9400,6068
|
||||
20250408,091400,3289198835,9430,9510,9590,9430,19281
|
||||
20250408,091300,3105457415,9460,9370,9520,9370,23756
|
||||
20250408,091200,2881020885,9400,9420,9420,9340,7312
|
||||
20250408,091100,2812529850,9420,9350,9430,9340,4896
|
||||
20250408,091000,2766572560,9360,9380,9400,9340,5888
|
||||
20250408,090900,2711402670,9380,9410,9430,9360,15893
|
||||
20250408,090800,2562168800,9420,9430,9480,9400,6160
|
||||
20250408,090700,2504081140,9430,9390,9620,9370,25811
|
||||
20250408,090600,2258674280,9400,9290,9400,9290,11280
|
||||
20250408,090500,2153433360,9290,9270,9310,9240,10557
|
||||
20250408,090400,2055541900,9270,9310,9320,9250,11142
|
||||
20250408,090300,1952150900,9300,9230,9300,9210,14806
|
||||
20250408,090200,1815227330,9280,9410,9430,9220,45934
|
||||
20250408,090100,1388710440,9420,9270,9630,9230,54971
|
||||
20250408,090000,868509060,9230,9330,9420,9210,93150
|
||||
|
Reference in New Issue
Block a user