Update 2025-04-08 2740 candle_min
This commit is contained in:
568
004060/min/candle-20250408.csv
Normal file
568
004060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182600,147905620,314,314,314,314,7336
|
||||
20250408,182500,147905620,314,314,314,314,0
|
||||
20250408,182400,147905620,314,314,314,314,0
|
||||
20250408,182300,147905620,314,314,314,314,0
|
||||
20250408,182200,147905620,314,314,314,314,0
|
||||
20250408,182100,147905620,314,314,314,314,0
|
||||
20250408,182000,147905620,314,314,314,314,0
|
||||
20250408,181900,147905620,314,314,314,314,0
|
||||
20250408,181800,147905620,314,314,314,314,0
|
||||
20250408,181700,147905620,314,314,314,314,0
|
||||
20250408,181600,147905620,314,314,314,314,0
|
||||
20250408,181500,147905620,314,314,314,314,0
|
||||
20250408,181400,147905620,314,314,314,314,0
|
||||
20250408,181300,147905620,314,314,314,314,0
|
||||
20250408,181200,147905620,314,314,314,314,0
|
||||
20250408,181100,147905620,314,314,314,314,0
|
||||
20250408,181000,147905620,314,314,314,314,0
|
||||
20250408,180900,147905620,314,314,314,314,0
|
||||
20250408,180800,147905620,314,314,314,314,0
|
||||
20250408,180700,147905620,314,314,314,314,0
|
||||
20250408,180600,147905620,314,314,314,314,0
|
||||
20250408,180500,147905620,314,314,314,314,0
|
||||
20250408,180400,147905620,314,314,314,314,0
|
||||
20250408,180300,147905620,314,314,314,314,0
|
||||
20250408,180200,147905620,314,314,314,314,0
|
||||
20250408,180100,147905620,314,314,314,314,0
|
||||
20250408,180000,147905620,314,314,314,314,0
|
||||
20250408,175900,147905620,314,314,314,314,0
|
||||
20250408,175800,147905620,314,314,314,314,0
|
||||
20250408,175700,147905620,314,314,314,314,0
|
||||
20250408,175600,147905620,314,314,314,314,7336
|
||||
20250408,175500,147905620,314,314,314,314,0
|
||||
20250408,175400,147905620,314,314,314,314,0
|
||||
20250408,175300,147905620,314,314,314,314,0
|
||||
20250408,175200,147905620,314,314,314,314,0
|
||||
20250408,175100,147905620,314,314,314,314,0
|
||||
20250408,175000,147905620,314,314,314,314,0
|
||||
20250408,174900,147905620,314,314,314,314,0
|
||||
20250408,174800,147905620,314,314,314,314,0
|
||||
20250408,174700,147905620,314,314,314,314,0
|
||||
20250408,174600,147905620,314,314,314,314,0
|
||||
20250408,174500,147905620,314,314,314,314,0
|
||||
20250408,174400,147905620,314,314,314,314,0
|
||||
20250408,174300,147905620,314,314,314,314,0
|
||||
20250408,174200,147905620,314,314,314,314,0
|
||||
20250408,174100,147905620,314,314,314,314,0
|
||||
20250408,174000,147905620,314,314,314,314,0
|
||||
20250408,173900,147905620,314,314,314,314,0
|
||||
20250408,173800,147905620,314,314,314,314,0
|
||||
20250408,173700,147905620,314,314,314,314,0
|
||||
20250408,173600,147905620,314,314,314,314,0
|
||||
20250408,173500,147905620,314,314,314,314,0
|
||||
20250408,173400,147905620,314,314,314,314,0
|
||||
20250408,173300,147905620,314,314,314,314,0
|
||||
20250408,173200,147905620,314,314,314,314,0
|
||||
20250408,173100,147905620,314,314,314,314,0
|
||||
20250408,173000,147905620,314,314,314,314,0
|
||||
20250408,172900,147905620,314,314,314,314,0
|
||||
20250408,172800,147905620,314,314,314,314,0
|
||||
20250408,172700,147905620,314,314,314,314,0
|
||||
20250408,172600,147905620,314,314,314,314,7336
|
||||
20250408,172500,147905620,314,314,314,314,0
|
||||
20250408,172400,147905620,314,314,314,314,0
|
||||
20250408,172300,147905620,314,314,314,314,0
|
||||
20250408,172200,147905620,314,314,314,314,0
|
||||
20250408,172100,147905620,314,314,314,314,0
|
||||
20250408,172000,147905620,314,314,314,314,0
|
||||
20250408,171900,147905620,314,314,314,314,0
|
||||
20250408,171800,147905620,314,314,314,314,0
|
||||
20250408,171700,147905620,314,314,314,314,0
|
||||
20250408,171600,147905620,314,314,314,314,0
|
||||
20250408,171500,147905620,314,314,314,314,0
|
||||
20250408,171400,147905620,314,314,314,314,0
|
||||
20250408,171300,147905620,314,314,314,314,0
|
||||
20250408,171200,147905620,314,314,314,314,0
|
||||
20250408,171100,147905620,314,314,314,314,0
|
||||
20250408,171000,147905620,314,314,314,314,0
|
||||
20250408,170900,147905620,314,314,314,314,0
|
||||
20250408,170800,147905620,314,314,314,314,0
|
||||
20250408,170700,147905620,314,314,314,314,0
|
||||
20250408,170600,147905620,314,314,314,314,0
|
||||
20250408,170500,147905620,314,314,314,314,0
|
||||
20250408,170400,147905620,314,314,314,314,0
|
||||
20250408,170300,147905620,314,314,314,314,0
|
||||
20250408,170200,147905620,314,314,314,314,0
|
||||
20250408,170100,147905620,314,314,314,314,0
|
||||
20250408,170000,147905620,314,314,314,314,0
|
||||
20250408,165900,147905620,314,314,314,314,0
|
||||
20250408,165800,147905620,314,314,314,314,0
|
||||
20250408,165700,147905620,314,314,314,314,0
|
||||
20250408,165600,147905620,314,314,314,314,7336
|
||||
20250408,165500,147905620,314,314,314,314,0
|
||||
20250408,165400,147905620,314,314,314,314,0
|
||||
20250408,165300,147905620,314,314,314,314,0
|
||||
20250408,165200,147905620,314,314,314,314,0
|
||||
20250408,165100,147905620,314,314,314,314,0
|
||||
20250408,165000,147905620,314,314,314,314,0
|
||||
20250408,164900,147905620,314,314,314,314,0
|
||||
20250408,164800,147905620,314,314,314,314,0
|
||||
20250408,164700,147905620,314,314,314,314,0
|
||||
20250408,164600,147905620,314,314,314,314,0
|
||||
20250408,164500,147905620,314,314,314,314,0
|
||||
20250408,164400,147905620,314,314,314,314,0
|
||||
20250408,164300,147905620,314,314,314,314,0
|
||||
20250408,164200,147905620,314,314,314,314,0
|
||||
20250408,164100,147905620,314,314,314,314,0
|
||||
20250408,164000,147905620,314,314,314,314,0
|
||||
20250408,163900,147905620,314,314,314,314,0
|
||||
20250408,163800,147905620,314,314,314,314,0
|
||||
20250408,163700,147905620,314,314,314,314,0
|
||||
20250408,163600,147905620,314,314,314,314,0
|
||||
20250408,163500,147905620,314,314,314,314,0
|
||||
20250408,163400,147905620,314,314,314,314,0
|
||||
20250408,163300,147905620,314,314,314,314,0
|
||||
20250408,163200,147905620,314,314,314,314,0
|
||||
20250408,163100,147905620,314,314,314,314,0
|
||||
20250408,163000,147905620,314,314,314,314,0
|
||||
20250408,162900,147905620,314,314,314,314,0
|
||||
20250408,162800,147905620,314,314,314,314,0
|
||||
20250408,162700,147905620,314,314,314,314,0
|
||||
20250408,162600,147905620,314,314,314,314,7336
|
||||
20250408,162500,147905620,314,314,314,314,0
|
||||
20250408,162400,147905620,314,314,314,314,0
|
||||
20250408,162300,147905620,314,314,314,314,0
|
||||
20250408,162200,147905620,314,314,314,314,0
|
||||
20250408,162100,147905620,314,314,314,314,0
|
||||
20250408,162000,147905620,314,314,314,314,0
|
||||
20250408,161900,147905620,314,314,314,314,0
|
||||
20250408,161800,147905620,314,314,314,314,0
|
||||
20250408,161700,147905620,314,314,314,314,0
|
||||
20250408,161600,147905620,314,314,314,314,0
|
||||
20250408,161500,147905620,314,314,314,314,0
|
||||
20250408,161400,147905620,314,314,314,314,0
|
||||
20250408,161300,147905620,314,314,314,314,0
|
||||
20250408,161200,147905620,314,314,314,314,0
|
||||
20250408,161100,147905620,314,314,314,314,0
|
||||
20250408,161000,147905620,314,314,314,314,0
|
||||
20250408,160900,147905620,314,314,314,314,0
|
||||
20250408,160800,147905620,314,314,314,314,0
|
||||
20250408,160700,147905620,314,314,314,314,0
|
||||
20250408,160600,147905620,314,314,314,314,0
|
||||
20250408,160500,147905620,314,314,314,314,0
|
||||
20250408,160400,147905620,314,314,314,314,0
|
||||
20250408,160300,147905620,314,314,314,314,0
|
||||
20250408,160200,147905620,314,314,314,314,0
|
||||
20250408,160100,147905620,314,314,314,314,0
|
||||
20250408,160000,147905620,314,314,314,314,0
|
||||
20250408,155900,147905620,314,314,314,314,0
|
||||
20250408,155800,147905620,314,314,314,314,0
|
||||
20250408,155700,147905620,314,314,314,314,0
|
||||
20250408,155600,147905620,314,314,314,314,7336
|
||||
20250408,155500,147905620,314,314,314,314,0
|
||||
20250408,155400,147905620,314,314,314,314,0
|
||||
20250408,155300,147905620,314,314,314,314,0
|
||||
20250408,155200,147905620,314,314,314,314,0
|
||||
20250408,155100,147905620,314,314,314,314,0
|
||||
20250408,155000,147905620,314,314,314,314,0
|
||||
20250408,154900,147905620,314,314,314,314,0
|
||||
20250408,154800,147905620,314,314,314,314,0
|
||||
20250408,154700,147905620,314,314,314,314,0
|
||||
20250408,154600,147905620,314,314,314,314,0
|
||||
20250408,154500,147905620,314,314,314,314,0
|
||||
20250408,154400,147905620,314,314,314,314,0
|
||||
20250408,154300,147905620,314,314,314,314,0
|
||||
20250408,154200,147905620,314,314,314,314,0
|
||||
20250408,154100,147905620,314,314,314,314,0
|
||||
20250408,154000,147905620,314,314,314,314,0
|
||||
20250408,153900,147905620,314,314,314,314,0
|
||||
20250408,153800,147905620,314,314,314,314,0
|
||||
20250408,153700,147905620,314,314,314,314,0
|
||||
20250408,153600,147905620,314,314,314,314,0
|
||||
20250408,153500,147905620,314,314,314,314,0
|
||||
20250408,153400,147905620,314,314,314,314,0
|
||||
20250408,153300,147905620,314,314,314,314,0
|
||||
20250408,153200,147905620,314,314,314,314,0
|
||||
20250408,153100,147905620,314,314,314,314,0
|
||||
20250408,153000,147905620,314,314,314,314,7336
|
||||
20250408,152900,145602116,317,317,317,317,0
|
||||
20250408,152800,145602116,317,317,317,317,0
|
||||
20250408,152700,145602116,317,317,317,317,0
|
||||
20250408,152600,145602116,317,317,317,317,0
|
||||
20250408,152500,145602116,317,317,317,317,0
|
||||
20250408,152400,145602116,317,317,317,317,0
|
||||
20250408,152300,145602116,317,317,317,317,0
|
||||
20250408,152200,145602116,317,317,317,317,0
|
||||
20250408,152100,145602116,317,317,317,317,0
|
||||
20250408,152000,145602116,317,317,317,317,0
|
||||
20250408,151900,145602116,317,316,317,316,378
|
||||
20250408,151800,145482667,317,316,317,316,4595
|
||||
20250408,151700,144030635,316,316,316,316,0
|
||||
20250408,151600,144030635,316,316,316,316,0
|
||||
20250408,151500,144030635,316,316,316,316,5
|
||||
20250408,151400,144029055,316,316,316,316,0
|
||||
20250408,151300,144029055,316,316,316,316,0
|
||||
20250408,151200,144029055,316,315,316,315,3004
|
||||
20250408,151100,143082794,316,316,316,316,0
|
||||
20250408,151000,143082794,316,315,316,315,2001
|
||||
20250408,150900,142452478,316,316,316,316,0
|
||||
20250408,150800,142452478,316,316,316,316,0
|
||||
20250408,150700,142452478,316,316,316,316,0
|
||||
20250408,150600,142452478,316,314,316,314,2
|
||||
20250408,150500,142451848,316,315,316,314,4156
|
||||
20250408,150400,141141397,316,316,316,316,0
|
||||
20250408,150300,141141397,316,316,316,316,367
|
||||
20250408,150200,141025425,316,316,316,316,251
|
||||
20250408,150100,140946109,316,316,316,316,0
|
||||
20250408,150000,140946109,316,316,316,316,50
|
||||
20250408,145900,140930309,316,316,316,316,64
|
||||
20250408,145800,140910085,316,316,316,316,0
|
||||
20250408,145700,140910085,316,316,316,316,2
|
||||
20250408,145600,140909453,316,316,316,316,3
|
||||
20250408,145500,140908505,316,316,316,316,0
|
||||
20250408,145400,140908505,316,316,316,316,2
|
||||
20250408,145300,140907873,316,316,316,316,134
|
||||
20250408,145200,140865529,316,314,316,314,6
|
||||
20250408,145100,140863639,316,315,316,315,975
|
||||
20250408,145000,140556513,315,315,315,315,0
|
||||
20250408,144900,140556513,315,315,315,315,0
|
||||
20250408,144800,140556513,315,315,315,315,0
|
||||
20250408,144700,140556513,315,315,315,315,57
|
||||
20250408,144600,140538558,315,315,315,315,0
|
||||
20250408,144500,140538558,315,316,316,315,1473
|
||||
20250408,144400,140074561,316,316,316,316,1278
|
||||
20250408,144300,139670713,316,316,316,316,171
|
||||
20250408,144200,139616677,317,316,317,316,1024
|
||||
20250408,144100,139292091,317,315,317,315,7001
|
||||
20250408,144000,137080315,315,315,315,315,57
|
||||
20250408,143900,137062360,315,315,315,315,44
|
||||
20250408,143800,137048500,315,315,315,315,178
|
||||
20250408,143700,136992430,315,315,315,315,0
|
||||
20250408,143600,136992430,315,315,315,315,470
|
||||
20250408,143500,136844380,315,315,315,314,79
|
||||
20250408,143400,136819505,315,314,315,314,20000
|
||||
20250408,143300,130525415,314,314,314,314,0
|
||||
20250408,143200,130525415,314,313,314,313,2
|
||||
20250408,143100,130524788,314,314,314,314,0
|
||||
20250408,143000,130524788,314,314,314,314,0
|
||||
20250408,142900,130524788,314,314,314,314,0
|
||||
20250408,142800,130524788,314,314,314,314,0
|
||||
20250408,142700,130524788,314,314,314,312,10065
|
||||
20250408,142600,127383627,314,314,314,314,0
|
||||
20250408,142500,127383627,314,314,314,314,0
|
||||
20250408,142400,127383627,314,314,314,314,856
|
||||
20250408,142300,127114843,314,314,314,314,50
|
||||
20250408,142200,127099143,314,314,314,314,3
|
||||
20250408,142100,127098201,314,313,314,313,2501
|
||||
20250408,142000,126315387,314,314,314,314,0
|
||||
20250408,141900,126315387,314,314,314,314,70
|
||||
20250408,141800,126293407,314,314,314,314,0
|
||||
20250408,141700,126293407,314,314,314,314,0
|
||||
20250408,141600,126293407,314,314,314,314,0
|
||||
20250408,141500,126293407,314,314,314,314,44
|
||||
20250408,141400,126279591,314,314,314,313,859
|
||||
20250408,141300,126009866,314,314,314,314,178
|
||||
20250408,141200,125953974,314,314,314,314,48
|
||||
20250408,141100,125938902,314,314,314,314,57
|
||||
20250408,141000,125921004,314,314,314,314,0
|
||||
20250408,140900,125921004,314,314,314,314,0
|
||||
20250408,140800,125921004,314,313,314,313,10001
|
||||
20250408,140700,122790690,314,314,314,314,56
|
||||
20250408,140600,122773106,314,314,314,314,0
|
||||
20250408,140500,122773106,314,314,314,314,0
|
||||
20250408,140400,122773106,314,314,314,314,921
|
||||
20250408,140300,122483912,314,314,314,313,2662
|
||||
20250408,140200,121648644,314,313,314,313,2
|
||||
20250408,140100,121648017,314,314,314,314,0
|
||||
20250408,140000,121648017,314,314,314,314,0
|
||||
20250408,135900,121648017,314,314,314,314,0
|
||||
20250408,135800,121648017,314,314,314,314,53
|
||||
20250408,135700,121631375,314,314,314,314,0
|
||||
20250408,135600,121631375,314,314,314,314,0
|
||||
20250408,135500,121631375,314,314,314,314,0
|
||||
20250408,135400,121631375,314,314,314,314,914
|
||||
20250408,135300,121344379,314,314,314,314,0
|
||||
20250408,135200,121344379,314,313,314,313,2
|
||||
20250408,135100,121343752,314,314,314,314,0
|
||||
20250408,135000,121343752,314,314,314,314,42
|
||||
20250408,134900,121330564,314,314,314,314,1
|
||||
20250408,134800,121330250,313,314,314,313,5178
|
||||
20250408,134700,119709358,314,314,314,314,100
|
||||
20250408,134600,119677958,314,314,314,314,72
|
||||
20250408,134500,119655350,314,314,314,314,1
|
||||
20250408,134400,119655036,313,314,314,313,864
|
||||
20250408,134300,119383741,314,314,314,314,0
|
||||
20250408,134200,119383741,314,314,314,314,42
|
||||
20250408,134100,119370553,314,314,314,314,8
|
||||
20250408,134000,119368041,314,314,314,314,0
|
||||
20250408,133900,119368041,314,314,314,314,0
|
||||
20250408,133800,119368041,314,314,314,314,68
|
||||
20250408,133700,119346689,314,314,314,314,0
|
||||
20250408,133600,119346689,314,314,314,314,0
|
||||
20250408,133500,119346689,314,313,314,313,377
|
||||
20250408,133400,119228387,313,313,313,313,924
|
||||
20250408,133300,118939175,314,313,314,313,6002
|
||||
20250408,133200,117060547,314,314,314,314,90
|
||||
20250408,133100,117032287,314,314,314,314,0
|
||||
20250408,133000,117032287,314,314,314,314,60
|
||||
20250408,132900,117013447,315,313,315,313,601
|
||||
20250408,132800,116825330,315,313,315,313,1203
|
||||
20250408,132700,116448786,315,313,315,313,2591
|
||||
20250408,132600,115635511,314,313,314,313,856
|
||||
20250408,132500,115367527,314,314,314,314,1521
|
||||
20250408,132400,114889933,314,313,314,313,10010
|
||||
20250408,132300,111756801,314,313,314,313,5179
|
||||
20250408,132200,110135595,314,313,314,313,5068
|
||||
20250408,132100,108549243,314,314,314,314,0
|
||||
20250408,132000,108549243,314,314,315,314,9502
|
||||
20250408,131900,105565613,316,316,316,316,0
|
||||
20250408,131800,105565613,316,314,316,314,2430
|
||||
20250408,131700,104799826,315,314,315,314,20001
|
||||
20250408,131600,98519511,315,316,316,315,12862
|
||||
20250408,131500,94467307,317,317,317,317,0
|
||||
20250408,131400,94467307,317,316,317,316,232
|
||||
20250408,131300,94393925,317,317,317,317,0
|
||||
20250408,131200,94393925,317,316,317,315,7761
|
||||
20250408,131100,91943512,318,318,318,318,0
|
||||
20250408,131000,91943512,318,317,318,316,54
|
||||
20250408,130900,91926401,318,318,318,318,0
|
||||
20250408,130800,91926401,318,318,318,318,0
|
||||
20250408,130700,91926401,318,318,318,318,0
|
||||
20250408,130600,91926401,318,317,318,317,63
|
||||
20250408,130500,91906429,318,317,318,317,25
|
||||
20250408,130400,91898503,318,317,318,317,843
|
||||
20250408,130300,91631271,318,317,318,317,260
|
||||
20250408,130200,91548850,318,316,318,316,67
|
||||
20250408,130100,91527610,318,318,318,318,0
|
||||
20250408,130000,91527610,318,317,318,317,67
|
||||
20250408,125900,91506370,317,317,317,317,0
|
||||
20250408,125800,91506370,317,317,317,316,299
|
||||
20250408,125700,91411637,318,318,318,318,0
|
||||
20250408,125600,91411637,318,318,318,318,0
|
||||
20250408,125500,91411637,318,318,318,318,0
|
||||
20250408,125400,91411637,318,318,318,316,934
|
||||
20250408,125300,91115516,318,318,318,318,0
|
||||
20250408,125200,91115516,318,317,318,317,521
|
||||
20250408,125100,90950358,318,318,318,318,0
|
||||
20250408,125000,90950358,318,318,318,318,59
|
||||
20250408,124900,90931596,318,318,318,318,0
|
||||
20250408,124800,90931596,318,318,318,318,0
|
||||
20250408,124700,90931596,318,318,318,318,0
|
||||
20250408,124600,90931596,318,318,318,318,63
|
||||
20250408,124500,90911562,318,318,318,318,0
|
||||
20250408,124400,90911562,318,318,318,318,843
|
||||
20250408,124300,90643488,318,318,318,318,0
|
||||
20250408,124200,90643488,318,317,318,317,15
|
||||
20250408,124100,90638722,318,318,318,318,0
|
||||
20250408,124000,90638722,318,317,318,316,2993
|
||||
20250408,123900,89692316,318,318,318,318,0
|
||||
20250408,123800,89692316,318,318,318,318,62
|
||||
20250408,123700,89672600,318,318,318,318,0
|
||||
20250408,123600,89672600,318,318,318,317,2844
|
||||
20250408,123500,88768214,318,318,318,318,0
|
||||
20250408,123400,88768214,318,318,318,318,897
|
||||
20250408,123300,88482968,318,318,318,318,178
|
||||
20250408,123200,88426364,318,317,318,317,4
|
||||
20250408,123100,88425093,318,318,318,318,1
|
||||
20250408,123000,88424775,317,318,318,317,1555
|
||||
20250408,122900,87931795,318,318,318,318,0
|
||||
20250408,122800,87931795,318,318,318,318,0
|
||||
20250408,122700,87931795,318,318,318,318,0
|
||||
20250408,122600,87931795,318,318,318,318,58
|
||||
20250408,122500,87913351,318,318,318,318,0
|
||||
20250408,122400,87913351,318,318,318,318,856
|
||||
20250408,122300,87641143,318,318,318,318,0
|
||||
20250408,122200,87641143,318,318,318,318,56
|
||||
20250408,122100,87623335,318,318,318,318,0
|
||||
20250408,122000,87623335,318,318,318,318,0
|
||||
20250408,121900,87623335,318,318,318,318,0
|
||||
20250408,121800,87623335,318,318,318,318,60
|
||||
20250408,121700,87604255,318,318,318,318,0
|
||||
20250408,121600,87604255,318,318,318,318,0
|
||||
20250408,121500,87604255,318,318,318,318,0
|
||||
20250408,121400,87604255,318,318,318,318,911
|
||||
20250408,121300,87314557,318,317,318,317,91
|
||||
20250408,121200,87285709,318,317,318,317,2
|
||||
20250408,121100,87285074,318,318,318,318,0
|
||||
20250408,121000,87285074,318,318,318,318,0
|
||||
20250408,120900,87285074,318,317,318,317,12168
|
||||
20250408,120800,83427817,318,317,318,317,185
|
||||
20250408,120700,83368993,318,318,318,318,0
|
||||
20250408,120600,83368993,318,318,318,318,45
|
||||
20250408,120500,83354683,318,318,318,318,0
|
||||
20250408,120400,83354683,318,318,318,318,887
|
||||
20250408,120300,83072617,319,319,319,319,0
|
||||
20250408,120200,83072617,319,318,319,317,97
|
||||
20250408,120100,83041782,319,319,319,319,0
|
||||
20250408,120000,83041782,319,319,319,319,0
|
||||
20250408,115900,83041782,319,319,319,319,0
|
||||
20250408,115800,83041782,319,319,319,319,2
|
||||
20250408,115700,83041144,318,319,319,318,115
|
||||
20250408,115600,83004500,319,319,319,319,0
|
||||
20250408,115500,83004500,319,318,319,318,26
|
||||
20250408,115400,82996231,319,319,319,319,863
|
||||
20250408,115300,82720934,319,319,319,318,49
|
||||
20250408,115200,82705343,319,318,319,318,4
|
||||
20250408,115100,82704070,319,319,319,319,3
|
||||
20250408,115000,82703113,319,318,319,318,502
|
||||
20250408,114900,82543475,319,319,319,319,0
|
||||
20250408,114800,82543475,319,318,319,318,4126
|
||||
20250408,114700,81231406,318,318,318,318,875
|
||||
20250408,114600,80953156,319,319,319,319,11
|
||||
20250408,114500,80949647,319,319,319,319,58
|
||||
20250408,114400,80931145,319,318,319,318,7327
|
||||
20250408,114300,78601158,318,318,318,318,278
|
||||
20250408,114200,78512754,318,317,318,317,2
|
||||
20250408,114100,78512119,318,318,318,318,256
|
||||
20250408,114000,78430711,318,318,319,318,1770
|
||||
20250408,113900,77867849,319,319,319,319,1
|
||||
20250408,113800,77867530,319,317,319,317,604
|
||||
20250408,113700,77675826,319,319,319,318,3415
|
||||
20250408,113600,76589741,319,319,319,319,0
|
||||
20250408,113500,76589741,319,319,319,319,0
|
||||
20250408,113400,76589741,319,318,319,317,865
|
||||
20250408,113300,76314670,318,316,318,316,1001
|
||||
20250408,113200,75998352,318,318,318,318,3
|
||||
20250408,113100,75997398,319,318,319,318,200
|
||||
20250408,113000,75933797,319,319,319,319,7
|
||||
20250408,112900,75931564,319,319,319,319,14346
|
||||
20250408,112800,71355190,319,319,319,315,18368
|
||||
20250408,112700,65549001,319,319,319,319,9
|
||||
20250408,112600,65546130,319,319,319,319,55
|
||||
20250408,112500,65528585,319,318,319,318,1001
|
||||
20250408,112400,65210266,318,319,319,318,501
|
||||
20250408,112300,65050947,318,318,318,318,500
|
||||
20250408,112200,64891947,319,318,319,318,2
|
||||
20250408,112100,64891310,319,319,319,319,56
|
||||
20250408,112000,64873446,319,318,319,318,9
|
||||
20250408,111900,64870583,319,318,319,318,12541
|
||||
20250408,111800,60882544,317,318,318,317,179
|
||||
20250408,111700,60825623,318,318,318,318,58
|
||||
20250408,111600,60807179,318,318,318,318,2
|
||||
20250408,111500,60806543,318,318,318,318,0
|
||||
20250408,111400,60806543,318,318,318,318,835
|
||||
20250408,111300,60541013,318,318,318,318,61
|
||||
20250408,111200,60521615,318,318,318,318,0
|
||||
20250408,111100,60521615,318,318,318,318,0
|
||||
20250408,111000,60521615,318,318,318,318,0
|
||||
20250408,110900,60521615,318,318,318,318,86
|
||||
20250408,110800,60494267,318,318,318,318,369
|
||||
20250408,110700,60376925,318,318,318,318,0
|
||||
20250408,110600,60376925,318,318,318,318,0
|
||||
20250408,110500,60376925,318,318,318,317,64
|
||||
20250408,110400,60356578,318,318,318,318,844
|
||||
20250408,110300,60088186,318,318,318,318,0
|
||||
20250408,110200,60088186,318,317,318,317,2
|
||||
20250408,110100,60087551,318,318,318,318,56
|
||||
20250408,110000,60069743,318,317,318,317,6
|
||||
20250408,105900,60067840,318,318,318,318,32
|
||||
20250408,105800,60057664,318,318,318,318,28
|
||||
20250408,105700,60048760,318,318,318,318,0
|
||||
20250408,105600,60048760,318,317,318,317,5092
|
||||
20250408,105500,58434595,317,317,317,317,0
|
||||
20250408,105400,58434595,317,317,317,317,841
|
||||
20250408,105300,58167998,317,317,317,317,237
|
||||
20250408,105200,58092869,317,317,317,317,0
|
||||
20250408,105100,58092869,317,317,317,317,0
|
||||
20250408,105000,58092869,317,317,317,317,0
|
||||
20250408,104900,58092869,317,317,317,317,68
|
||||
20250408,104800,58071313,317,317,317,317,0
|
||||
20250408,104700,58071313,317,317,317,317,502
|
||||
20250408,104600,57912179,317,316,317,316,2411
|
||||
20250408,104500,57150292,318,317,318,317,47
|
||||
20250408,104400,57135392,318,318,318,317,3055
|
||||
20250408,104300,56166756,318,316,318,316,1367
|
||||
20250408,104200,55733937,317,317,317,316,894
|
||||
20250408,104100,55450727,318,317,318,317,31116
|
||||
20250408,104000,45576953,317,316,317,316,8958
|
||||
20250408,103900,42746224,316,316,316,316,0
|
||||
20250408,103800,42746224,316,316,316,316,0
|
||||
20250408,103700,42746224,316,316,316,316,43
|
||||
20250408,103600,42732636,316,316,316,316,0
|
||||
20250408,103500,42732636,316,316,317,316,13001
|
||||
20250408,103400,38624319,316,316,316,316,0
|
||||
20250408,103300,38624319,316,315,316,315,14499
|
||||
20250408,103200,34055070,315,314,315,313,6
|
||||
20250408,103100,34053186,315,314,315,314,15671
|
||||
20250408,103000,29132490,314,314,314,314,0
|
||||
20250408,102900,29132490,314,314,314,314,41
|
||||
20250408,102800,29119616,314,314,314,314,192
|
||||
20250408,102700,29059328,314,314,314,314,0
|
||||
20250408,102600,29059328,314,314,314,314,0
|
||||
20250408,102500,29059328,314,314,314,314,64
|
||||
20250408,102400,29039232,314,313,314,313,10
|
||||
20250408,102300,29036101,314,314,314,314,0
|
||||
20250408,102200,29036101,314,313,314,313,105
|
||||
20250408,102100,29003235,314,313,314,312,321
|
||||
20250408,102000,28902761,313,313,313,313,0
|
||||
20250408,101900,28902761,313,313,313,311,26612
|
||||
20250408,101800,20605830,314,314,314,314,113
|
||||
20250408,101700,20570348,314,314,314,314,0
|
||||
20250408,101600,20570348,314,314,314,314,0
|
||||
20250408,101500,20570348,314,314,314,314,0
|
||||
20250408,101400,20570348,314,313,314,313,934
|
||||
20250408,101300,20277955,314,313,314,313,50
|
||||
20250408,101200,20262303,314,312,314,312,6
|
||||
20250408,101100,20260425,314,314,314,314,0
|
||||
20250408,101000,20260425,314,314,314,312,109
|
||||
20250408,100900,20226215,314,313,314,312,79
|
||||
20250408,100800,20201477,314,313,314,313,3001
|
||||
20250408,100700,19262163,314,314,314,314,0
|
||||
20250408,100600,19262163,314,314,314,314,1
|
||||
20250408,100500,19261849,313,313,313,313,52
|
||||
20250408,100400,19245573,312,312,312,312,1
|
||||
20250408,100300,19245261,314,314,314,314,0
|
||||
20250408,100200,19245261,314,312,314,312,8
|
||||
20250408,100100,19242761,314,313,314,313,136
|
||||
20250408,100000,19200113,314,314,314,314,101
|
||||
20250408,095900,19168399,313,313,313,313,324
|
||||
20250408,095800,19066987,315,315,315,315,0
|
||||
20250408,095700,19066987,315,314,315,314,559
|
||||
20250408,095600,18891460,313,313,313,313,126
|
||||
20250408,095500,18852022,313,313,313,313,0
|
||||
20250408,095400,18852022,313,313,313,313,0
|
||||
20250408,095300,18852022,313,313,313,313,1
|
||||
20250408,095200,18851709,312,312,312,312,4
|
||||
20250408,095100,18850461,313,313,313,313,0
|
||||
20250408,095000,18850461,313,313,313,313,0
|
||||
20250408,094900,18850461,313,313,313,313,0
|
||||
20250408,094800,18850461,313,313,313,313,10
|
||||
20250408,094700,18847331,312,312,312,311,3064
|
||||
20250408,094600,17893363,313,313,313,313,3
|
||||
20250408,094500,17892424,311,311,311,311,0
|
||||
20250408,094400,17892424,311,311,311,311,1
|
||||
20250408,094300,17892113,312,312,312,312,0
|
||||
20250408,094200,17892113,312,312,312,311,10240
|
||||
20250408,094100,14705224,315,315,315,315,0
|
||||
20250408,094000,14705224,315,315,315,315,0
|
||||
20250408,093900,14705224,315,315,315,315,0
|
||||
20250408,093800,14705224,315,315,315,315,1
|
||||
20250408,093700,14704909,313,312,313,312,15250
|
||||
20250408,093600,9946659,315,315,315,315,1
|
||||
20250408,093500,9946344,315,315,315,315,30
|
||||
20250408,093400,9936894,315,314,315,314,17
|
||||
20250408,093300,9931548,314,314,314,314,0
|
||||
20250408,093200,9931548,314,313,315,313,2289
|
||||
20250408,093100,9215057,313,313,313,313,21
|
||||
20250408,093000,9208484,313,315,315,313,1826
|
||||
20250408,092900,8635130,314,314,314,314,9
|
||||
20250408,092800,8632304,315,315,315,315,0
|
||||
20250408,092700,8632304,315,315,315,315,0
|
||||
20250408,092600,8632304,315,315,315,315,0
|
||||
20250408,092500,8632304,315,315,315,315,0
|
||||
20250408,092400,8632304,315,315,315,315,300
|
||||
20250408,092300,8537804,315,315,315,315,57
|
||||
20250408,092200,8519849,315,314,315,314,5
|
||||
20250408,092100,8518278,315,315,315,315,200
|
||||
20250408,092000,8455278,315,315,315,315,0
|
||||
20250408,091900,8455278,315,314,315,314,113
|
||||
20250408,091800,8419795,315,315,315,315,0
|
||||
20250408,091700,8419795,315,315,315,315,0
|
||||
20250408,091600,8419795,315,315,315,315,0
|
||||
20250408,091500,8419795,315,315,315,315,0
|
||||
20250408,091400,8419795,315,315,315,315,0
|
||||
20250408,091300,8419795,315,315,315,315,1
|
||||
20250408,091200,8419480,314,314,314,314,4
|
||||
20250408,091100,8418224,314,314,314,314,0
|
||||
20250408,091000,8418224,314,314,314,314,2
|
||||
20250408,090900,8417596,314,315,315,314,308
|
||||
20250408,090800,8320646,316,316,316,316,0
|
||||
20250408,090700,8320646,316,316,316,316,0
|
||||
20250408,090600,8320646,316,316,316,316,0
|
||||
20250408,090500,8320646,316,316,316,316,10
|
||||
20250408,090400,8317486,317,317,317,317,0
|
||||
20250408,090300,8317486,317,317,317,316,3
|
||||
20250408,090200,8316536,315,315,316,315,2052
|
||||
20250408,090100,7668135,316,315,316,315,15005
|
||||
20250408,090000,2926570,315,313,315,311,9355
|
||||
|
Reference in New Issue
Block a user