Update 2025-04-08 2740 candle_min
This commit is contained in:
568
004140/min/candle-20250408.csv
Normal file
568
004140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182600,661317740,2065,2065,2065,2065,2541
|
||||
20250408,182500,661317740,2065,2065,2065,2065,0
|
||||
20250408,182400,661317740,2065,2065,2065,2065,0
|
||||
20250408,182300,661317740,2065,2065,2065,2065,0
|
||||
20250408,182200,661317740,2065,2065,2065,2065,0
|
||||
20250408,182100,661317740,2065,2065,2065,2065,0
|
||||
20250408,182000,661317740,2065,2065,2065,2065,0
|
||||
20250408,181900,661317740,2065,2065,2065,2065,0
|
||||
20250408,181800,661317740,2065,2065,2065,2065,0
|
||||
20250408,181700,661317740,2065,2065,2065,2065,0
|
||||
20250408,181600,661317740,2065,2065,2065,2065,0
|
||||
20250408,181500,661317740,2065,2065,2065,2065,0
|
||||
20250408,181400,661317740,2065,2065,2065,2065,0
|
||||
20250408,181300,661317740,2065,2065,2065,2065,0
|
||||
20250408,181200,661317740,2065,2065,2065,2065,0
|
||||
20250408,181100,661317740,2065,2065,2065,2065,0
|
||||
20250408,181000,661317740,2065,2065,2065,2065,0
|
||||
20250408,180900,661317740,2065,2065,2065,2065,0
|
||||
20250408,180800,661317740,2065,2065,2065,2065,0
|
||||
20250408,180700,661317740,2065,2065,2065,2065,0
|
||||
20250408,180600,661317740,2065,2065,2065,2065,0
|
||||
20250408,180500,661317740,2065,2065,2065,2065,0
|
||||
20250408,180400,661317740,2065,2065,2065,2065,0
|
||||
20250408,180300,661317740,2065,2065,2065,2065,0
|
||||
20250408,180200,661317740,2065,2065,2065,2065,0
|
||||
20250408,180100,661317740,2065,2065,2065,2065,0
|
||||
20250408,180000,661317740,2065,2065,2065,2065,0
|
||||
20250408,175900,661317740,2065,2065,2065,2065,0
|
||||
20250408,175800,661317740,2065,2065,2065,2065,0
|
||||
20250408,175700,661317740,2065,2065,2065,2065,0
|
||||
20250408,175600,661317740,2065,2065,2065,2065,2541
|
||||
20250408,175500,661317740,2065,2065,2065,2065,0
|
||||
20250408,175400,661317740,2065,2065,2065,2065,0
|
||||
20250408,175300,661317740,2065,2065,2065,2065,0
|
||||
20250408,175200,661317740,2065,2065,2065,2065,0
|
||||
20250408,175100,661317740,2065,2065,2065,2065,0
|
||||
20250408,175000,661317740,2065,2065,2065,2065,0
|
||||
20250408,174900,661317740,2065,2065,2065,2065,0
|
||||
20250408,174800,661317740,2065,2065,2065,2065,0
|
||||
20250408,174700,661317740,2065,2065,2065,2065,0
|
||||
20250408,174600,661317740,2065,2065,2065,2065,0
|
||||
20250408,174500,661317740,2065,2065,2065,2065,0
|
||||
20250408,174400,661317740,2065,2065,2065,2065,0
|
||||
20250408,174300,661317740,2065,2065,2065,2065,0
|
||||
20250408,174200,661317740,2065,2065,2065,2065,0
|
||||
20250408,174100,661317740,2065,2065,2065,2065,0
|
||||
20250408,174000,661317740,2065,2065,2065,2065,0
|
||||
20250408,173900,661317740,2065,2065,2065,2065,0
|
||||
20250408,173800,661317740,2065,2065,2065,2065,0
|
||||
20250408,173700,661317740,2065,2065,2065,2065,0
|
||||
20250408,173600,661317740,2065,2065,2065,2065,0
|
||||
20250408,173500,661317740,2065,2065,2065,2065,0
|
||||
20250408,173400,661317740,2065,2065,2065,2065,0
|
||||
20250408,173300,661317740,2065,2065,2065,2065,0
|
||||
20250408,173200,661317740,2065,2065,2065,2065,0
|
||||
20250408,173100,661317740,2065,2065,2065,2065,0
|
||||
20250408,173000,661317740,2065,2065,2065,2065,0
|
||||
20250408,172900,661317740,2065,2065,2065,2065,0
|
||||
20250408,172800,661317740,2065,2065,2065,2065,0
|
||||
20250408,172700,661317740,2065,2065,2065,2065,0
|
||||
20250408,172600,661317740,2065,2065,2065,2065,2541
|
||||
20250408,172500,661317740,2065,2065,2065,2065,0
|
||||
20250408,172400,661317740,2065,2065,2065,2065,0
|
||||
20250408,172300,661317740,2065,2065,2065,2065,0
|
||||
20250408,172200,661317740,2065,2065,2065,2065,0
|
||||
20250408,172100,661317740,2065,2065,2065,2065,0
|
||||
20250408,172000,661317740,2065,2065,2065,2065,0
|
||||
20250408,171900,661317740,2065,2065,2065,2065,0
|
||||
20250408,171800,661317740,2065,2065,2065,2065,0
|
||||
20250408,171700,661317740,2065,2065,2065,2065,0
|
||||
20250408,171600,661317740,2065,2065,2065,2065,0
|
||||
20250408,171500,661317740,2065,2065,2065,2065,0
|
||||
20250408,171400,661317740,2065,2065,2065,2065,0
|
||||
20250408,171300,661317740,2065,2065,2065,2065,0
|
||||
20250408,171200,661317740,2065,2065,2065,2065,0
|
||||
20250408,171100,661317740,2065,2065,2065,2065,0
|
||||
20250408,171000,661317740,2065,2065,2065,2065,0
|
||||
20250408,170900,661317740,2065,2065,2065,2065,0
|
||||
20250408,170800,661317740,2065,2065,2065,2065,0
|
||||
20250408,170700,661317740,2065,2065,2065,2065,0
|
||||
20250408,170600,661317740,2065,2065,2065,2065,0
|
||||
20250408,170500,661317740,2065,2065,2065,2065,0
|
||||
20250408,170400,661317740,2065,2065,2065,2065,0
|
||||
20250408,170300,661317740,2065,2065,2065,2065,0
|
||||
20250408,170200,661317740,2065,2065,2065,2065,0
|
||||
20250408,170100,661317740,2065,2065,2065,2065,0
|
||||
20250408,170000,661317740,2065,2065,2065,2065,0
|
||||
20250408,165900,661317740,2065,2065,2065,2065,0
|
||||
20250408,165800,661317740,2065,2065,2065,2065,0
|
||||
20250408,165700,661317740,2065,2065,2065,2065,0
|
||||
20250408,165600,661317740,2065,2065,2065,2065,2541
|
||||
20250408,165500,661317740,2065,2065,2065,2065,0
|
||||
20250408,165400,661317740,2065,2065,2065,2065,0
|
||||
20250408,165300,661317740,2065,2065,2065,2065,0
|
||||
20250408,165200,661317740,2065,2065,2065,2065,0
|
||||
20250408,165100,661317740,2065,2065,2065,2065,0
|
||||
20250408,165000,661317740,2065,2065,2065,2065,0
|
||||
20250408,164900,661317740,2065,2065,2065,2065,0
|
||||
20250408,164800,661317740,2065,2065,2065,2065,0
|
||||
20250408,164700,661317740,2065,2065,2065,2065,0
|
||||
20250408,164600,661317740,2065,2065,2065,2065,0
|
||||
20250408,164500,661317740,2065,2065,2065,2065,0
|
||||
20250408,164400,661317740,2065,2065,2065,2065,0
|
||||
20250408,164300,661317740,2065,2065,2065,2065,0
|
||||
20250408,164200,661317740,2065,2065,2065,2065,0
|
||||
20250408,164100,661317740,2065,2065,2065,2065,0
|
||||
20250408,164000,661317740,2065,2065,2065,2065,0
|
||||
20250408,163900,661317740,2065,2065,2065,2065,0
|
||||
20250408,163800,661317740,2065,2065,2065,2065,0
|
||||
20250408,163700,661317740,2065,2065,2065,2065,0
|
||||
20250408,163600,661317740,2065,2065,2065,2065,0
|
||||
20250408,163500,661317740,2065,2065,2065,2065,0
|
||||
20250408,163400,661317740,2065,2065,2065,2065,0
|
||||
20250408,163300,661317740,2065,2065,2065,2065,0
|
||||
20250408,163200,661317740,2065,2065,2065,2065,0
|
||||
20250408,163100,661317740,2065,2065,2065,2065,0
|
||||
20250408,163000,661317740,2065,2065,2065,2065,0
|
||||
20250408,162900,661317740,2065,2065,2065,2065,0
|
||||
20250408,162800,661317740,2065,2065,2065,2065,0
|
||||
20250408,162700,661317740,2065,2065,2065,2065,0
|
||||
20250408,162600,661317740,2065,2065,2065,2065,2541
|
||||
20250408,162500,661317740,2065,2065,2065,2065,0
|
||||
20250408,162400,661317740,2065,2065,2065,2065,0
|
||||
20250408,162300,661317740,2065,2065,2065,2065,0
|
||||
20250408,162200,661317740,2065,2065,2065,2065,0
|
||||
20250408,162100,661317740,2065,2065,2065,2065,0
|
||||
20250408,162000,661317740,2065,2065,2065,2065,0
|
||||
20250408,161900,661317740,2065,2065,2065,2065,0
|
||||
20250408,161800,661317740,2065,2065,2065,2065,0
|
||||
20250408,161700,661317740,2065,2065,2065,2065,0
|
||||
20250408,161600,661317740,2065,2065,2065,2065,0
|
||||
20250408,161500,661317740,2065,2065,2065,2065,0
|
||||
20250408,161400,661317740,2065,2065,2065,2065,0
|
||||
20250408,161300,661317740,2065,2065,2065,2065,0
|
||||
20250408,161200,661317740,2065,2065,2065,2065,0
|
||||
20250408,161100,661317740,2065,2065,2065,2065,0
|
||||
20250408,161000,661317740,2065,2065,2065,2065,0
|
||||
20250408,160900,661317740,2065,2065,2065,2065,0
|
||||
20250408,160800,661317740,2065,2065,2065,2065,0
|
||||
20250408,160700,661317740,2065,2065,2065,2065,0
|
||||
20250408,160600,661317740,2065,2065,2065,2065,0
|
||||
20250408,160500,661317740,2065,2065,2065,2065,0
|
||||
20250408,160400,661317740,2065,2065,2065,2065,0
|
||||
20250408,160300,661317740,2065,2065,2065,2065,0
|
||||
20250408,160200,661317740,2065,2065,2065,2065,0
|
||||
20250408,160100,661317740,2065,2065,2065,2065,0
|
||||
20250408,160000,661317740,2065,2065,2065,2065,0
|
||||
20250408,155900,661317740,2065,2065,2065,2065,0
|
||||
20250408,155800,661317740,2065,2065,2065,2065,0
|
||||
20250408,155700,661317740,2065,2065,2065,2065,0
|
||||
20250408,155600,661317740,2065,2065,2065,2065,2541
|
||||
20250408,155500,661317740,2065,2065,2065,2065,0
|
||||
20250408,155400,661317740,2065,2065,2065,2065,0
|
||||
20250408,155300,661317740,2065,2065,2065,2065,0
|
||||
20250408,155200,661317740,2065,2065,2065,2065,0
|
||||
20250408,155100,661317740,2065,2065,2065,2065,0
|
||||
20250408,155000,661317740,2065,2065,2065,2065,0
|
||||
20250408,154900,661317740,2065,2065,2065,2065,0
|
||||
20250408,154800,661317740,2065,2065,2065,2065,0
|
||||
20250408,154700,661317740,2065,2065,2065,2065,0
|
||||
20250408,154600,661317740,2065,2065,2065,2065,0
|
||||
20250408,154500,661317740,2065,2065,2065,2065,0
|
||||
20250408,154400,661317740,2065,2065,2065,2065,0
|
||||
20250408,154300,661317740,2065,2065,2065,2065,0
|
||||
20250408,154200,661317740,2065,2065,2065,2065,0
|
||||
20250408,154100,661317740,2065,2065,2065,2065,0
|
||||
20250408,154000,661317740,2065,2065,2065,2065,0
|
||||
20250408,153900,661317740,2065,2065,2065,2065,0
|
||||
20250408,153800,661317740,2065,2065,2065,2065,0
|
||||
20250408,153700,661317740,2065,2065,2065,2065,0
|
||||
20250408,153600,661317740,2065,2065,2065,2065,0
|
||||
20250408,153500,661317740,2065,2065,2065,2065,0
|
||||
20250408,153400,661317740,2065,2065,2065,2065,0
|
||||
20250408,153300,661317740,2065,2065,2065,2065,0
|
||||
20250408,153200,661317740,2065,2065,2065,2065,0
|
||||
20250408,153100,661317740,2065,2065,2065,2065,0
|
||||
20250408,153000,661317740,2065,2065,2065,2065,2541
|
||||
20250408,152900,656070575,2065,2065,2065,2065,0
|
||||
20250408,152800,656070575,2065,2065,2065,2065,0
|
||||
20250408,152700,656070575,2065,2065,2065,2065,0
|
||||
20250408,152600,656070575,2065,2065,2065,2065,0
|
||||
20250408,152500,656070575,2065,2065,2065,2065,0
|
||||
20250408,152400,656070575,2065,2065,2065,2065,0
|
||||
20250408,152300,656070575,2065,2065,2065,2065,0
|
||||
20250408,152200,656070575,2065,2065,2065,2065,0
|
||||
20250408,152100,656070575,2065,2065,2065,2065,0
|
||||
20250408,152000,656070575,2065,2065,2065,2065,0
|
||||
20250408,151900,656070575,2065,2065,2065,2060,182
|
||||
20250408,151800,655695540,2065,2065,2065,2060,169
|
||||
20250408,151700,655347045,2060,2060,2060,2060,769
|
||||
20250408,151600,653762905,2060,2065,2065,2060,102
|
||||
20250408,151500,653552525,2065,2065,2065,2065,0
|
||||
20250408,151400,653552525,2065,2065,2065,2065,0
|
||||
20250408,151300,653552525,2065,2065,2065,2065,0
|
||||
20250408,151200,653552525,2065,2060,2065,2060,631
|
||||
20250408,151100,652252660,2065,2065,2065,2065,0
|
||||
20250408,151000,652252660,2065,2065,2065,2065,666
|
||||
20250408,150900,650877370,2065,2065,2065,2065,267
|
||||
20250408,150800,650326015,2065,2065,2070,2065,968
|
||||
20250408,150700,648327090,2070,2065,2070,2065,800
|
||||
20250408,150600,646672115,2065,2065,2065,2065,796
|
||||
20250408,150500,645028375,2070,2070,2070,2070,0
|
||||
20250408,150400,645028375,2070,2070,2070,2070,363
|
||||
20250408,150300,644276965,2070,2070,2070,2070,20
|
||||
20250408,150200,644235565,2065,2065,2065,2065,0
|
||||
20250408,150100,644235565,2065,2065,2065,2065,0
|
||||
20250408,150000,644235565,2065,2065,2065,2065,1
|
||||
20250408,145900,644233500,2065,2070,2070,2065,14
|
||||
20250408,145800,644204530,2065,2060,2065,2060,1160
|
||||
20250408,145700,641814630,2070,2070,2070,2070,30
|
||||
20250408,145600,641752530,2060,2060,2060,2060,100
|
||||
20250408,145500,641546530,2060,2065,2065,2060,3
|
||||
20250408,145400,641540345,2060,2065,2065,2060,1018
|
||||
20250408,145300,639441795,2065,2065,2065,2065,105
|
||||
20250408,145200,639224970,2060,2060,2060,2060,135
|
||||
20250408,145100,638946870,2060,2060,2060,2060,2
|
||||
20250408,145000,638942750,2060,2060,2060,2060,0
|
||||
20250408,144900,638942750,2060,2060,2060,2060,0
|
||||
20250408,144800,638942750,2060,2060,2060,2060,2000
|
||||
20250408,144700,634822750,2060,2060,2060,2060,2001
|
||||
20250408,144600,630700690,2062,2062,2062,2062,0
|
||||
20250408,144500,630700690,2062,2062,2062,2062,0
|
||||
20250408,144400,630700690,2062,2070,2070,2062,5086
|
||||
20250408,144300,620191626,2072,2072,2072,2072,20
|
||||
20250408,144200,620150186,2075,2075,2075,2075,507
|
||||
20250408,144100,619098161,2065,2065,2065,2065,0
|
||||
20250408,144000,619098161,2065,2065,2065,2065,18
|
||||
20250408,143900,619060991,2065,2070,2070,2065,71
|
||||
20250408,143800,618914026,2080,2075,2080,2075,120
|
||||
20250408,143700,618664976,2070,2065,2070,2065,2523
|
||||
20250408,143600,613443546,2065,2065,2065,2065,0
|
||||
20250408,143500,613443546,2065,2065,2065,2065,1
|
||||
20250408,143400,613441481,2065,2065,2065,2065,0
|
||||
20250408,143300,613441481,2065,2065,2065,2065,0
|
||||
20250408,143200,613441481,2065,2065,2065,2065,1912
|
||||
20250408,143100,609493201,2065,2065,2065,2065,2
|
||||
20250408,143000,609489071,2060,2060,2060,2060,100
|
||||
20250408,142900,609283071,2065,2065,2065,2065,1502
|
||||
20250408,142800,606181441,2065,2065,2065,2065,0
|
||||
20250408,142700,606181441,2065,2065,2065,2065,1
|
||||
20250408,142600,606179376,2070,2070,2070,2070,3
|
||||
20250408,142500,606173166,2065,2065,2065,2065,0
|
||||
20250408,142400,606173166,2065,2065,2065,2065,549
|
||||
20250408,142300,605039481,2065,2065,2065,2065,7
|
||||
20250408,142200,605025026,2070,2070,2070,2070,10
|
||||
20250408,142100,605004326,2065,2065,2065,2065,0
|
||||
20250408,142000,605004326,2065,2065,2065,2065,0
|
||||
20250408,141900,605004326,2065,2070,2070,2065,3207
|
||||
20250408,141800,598380886,2070,2070,2070,2070,5
|
||||
20250408,141700,598370536,2070,2070,2070,2070,300
|
||||
20250408,141600,597749536,2075,2075,2075,2075,0
|
||||
20250408,141500,597749536,2075,2070,2075,2065,2393
|
||||
20250408,141400,592798891,2075,2075,2075,2075,0
|
||||
20250408,141300,592798891,2075,2075,2075,2075,13
|
||||
20250408,141200,592771916,2075,2075,2075,2075,0
|
||||
20250408,141100,592771916,2075,2075,2075,2075,24
|
||||
20250408,141000,592722116,2080,2075,2080,2075,74
|
||||
20250408,140900,592568561,2070,2070,2070,2070,0
|
||||
20250408,140800,592568561,2070,2070,2070,2070,0
|
||||
20250408,140700,592568561,2070,2070,2070,2070,2
|
||||
20250408,140600,592564421,2075,2075,2075,2075,0
|
||||
20250408,140500,592564421,2075,2080,2080,2075,1154
|
||||
20250408,140400,590169836,2075,2075,2075,2075,2
|
||||
20250408,140300,590165686,2075,2075,2075,2075,1
|
||||
20250408,140200,590163611,2080,2080,2080,2080,0
|
||||
20250408,140100,590163611,2080,2080,2080,2080,0
|
||||
20250408,140000,590163611,2080,2080,2080,2080,0
|
||||
20250408,135900,590163611,2080,2075,2080,2075,12
|
||||
20250408,135800,590138661,2080,2080,2080,2080,0
|
||||
20250408,135700,590138661,2080,2080,2080,2080,0
|
||||
20250408,135600,590138661,2080,2080,2080,2080,1
|
||||
20250408,135500,590136581,2075,2070,2075,2070,1305
|
||||
20250408,135400,587431211,2075,2075,2075,2075,4409
|
||||
20250408,135300,578282536,2075,2075,2075,2075,0
|
||||
20250408,135200,578282536,2075,2075,2075,2075,1130
|
||||
20250408,135100,575937786,2075,2075,2075,2075,251
|
||||
20250408,135000,575416961,2080,2080,2080,2080,0
|
||||
20250408,134900,575416961,2080,2080,2080,2080,25
|
||||
20250408,134800,575364961,2075,2075,2075,2075,17
|
||||
20250408,134700,575329686,2075,2075,2075,2075,0
|
||||
20250408,134600,575329686,2075,2080,2080,2075,2762
|
||||
20250408,134500,569584916,2080,2080,2080,2080,1181
|
||||
20250408,134400,567128436,2080,2080,2080,2080,0
|
||||
20250408,134300,567128436,2080,2090,2090,2080,315
|
||||
20250408,134200,566473021,2085,2085,2085,2085,124
|
||||
20250408,134100,566214481,2085,2085,2085,2085,0
|
||||
20250408,134000,566214481,2085,2085,2085,2085,0
|
||||
20250408,133900,566214481,2085,2085,2085,2085,11
|
||||
20250408,133800,566191546,2085,2085,2085,2085,89
|
||||
20250408,133700,566005981,2085,2085,2085,2085,0
|
||||
20250408,133600,566005981,2085,2080,2085,2080,707
|
||||
20250408,133500,564535416,2085,2090,2090,2085,821
|
||||
20250408,133400,562823611,2090,2095,2095,2090,3
|
||||
20250408,133300,562817331,2095,2095,2095,2095,0
|
||||
20250408,133200,562817331,2095,2095,2095,2095,0
|
||||
20250408,133100,562817331,2095,2090,2095,2090,10
|
||||
20250408,133000,562796401,2085,2085,2085,2085,15
|
||||
20250408,132900,562765126,2085,2085,2085,2085,303
|
||||
20250408,132800,562133371,2085,2085,2085,2085,0
|
||||
20250408,132700,562133371,2085,2085,2085,2085,20
|
||||
20250408,132600,562091671,2090,2090,2090,2090,121
|
||||
20250408,132500,561838781,2085,2085,2085,2085,2014
|
||||
20250408,132400,557639591,2085,2085,2085,2085,0
|
||||
20250408,132300,557639591,2085,2085,2085,2085,1
|
||||
20250408,132200,557637506,2090,2090,2090,2090,0
|
||||
20250408,132100,557637506,2090,2090,2090,2090,0
|
||||
20250408,132000,557637506,2090,2090,2090,2090,0
|
||||
20250408,131900,557637506,2090,2090,2090,2090,129
|
||||
20250408,131800,557367896,2090,2090,2090,2090,2
|
||||
20250408,131700,557363716,2090,2090,2090,2090,0
|
||||
20250408,131600,557363716,2090,2090,2090,2090,3255
|
||||
20250408,131500,550560766,2095,2100,2100,2095,3708
|
||||
20250408,131400,542789011,2100,2100,2100,2100,223
|
||||
20250408,131300,542320711,2105,2105,2105,2105,0
|
||||
20250408,131200,542320711,2105,2105,2105,2105,0
|
||||
20250408,131100,542320711,2105,2100,2105,2100,62
|
||||
20250408,131000,542190351,2100,2095,2100,2095,222
|
||||
20250408,130900,541724156,2095,2095,2095,2095,0
|
||||
20250408,130800,541724156,2095,2095,2095,2095,0
|
||||
20250408,130700,541724156,2095,2095,2095,2095,53
|
||||
20250408,130600,541613121,2095,2095,2095,2095,5
|
||||
20250408,130500,541602646,2100,2100,2100,2100,0
|
||||
20250408,130400,541602646,2100,2095,2100,2095,3
|
||||
20250408,130300,541596356,2090,2090,2090,2090,0
|
||||
20250408,130200,541596356,2090,2090,2090,2090,0
|
||||
20250408,130100,541596356,2090,2090,2090,2090,0
|
||||
20250408,130000,541596356,2090,2095,2095,2090,2451
|
||||
20250408,125900,536473236,2095,2095,2095,2095,0
|
||||
20250408,125800,536473236,2095,2095,2095,2095,804
|
||||
20250408,125700,534788856,2095,2090,2095,2090,478
|
||||
20250408,125600,533789831,2095,2100,2100,2095,694
|
||||
20250408,125500,532335851,2095,2095,2095,2095,0
|
||||
20250408,125400,532335851,2095,2100,2100,2095,737
|
||||
20250408,125300,530791831,2095,2095,2095,2095,688
|
||||
20250408,125200,529350471,2090,2090,2090,2090,0
|
||||
20250408,125100,529350471,2090,2090,2090,2090,263
|
||||
20250408,125000,528800801,2095,2100,2100,2090,7824
|
||||
20250408,124900,512388046,2105,2110,2110,2105,17
|
||||
20250408,124800,512352251,2105,2105,2105,2105,500
|
||||
20250408,124700,511299751,2105,2105,2105,2105,0
|
||||
20250408,124600,511299751,2105,2105,2105,2105,10
|
||||
20250408,124500,511278701,2105,2105,2105,2105,10
|
||||
20250408,124400,511257651,2105,2105,2105,2105,10
|
||||
20250408,124300,511236601,2105,2105,2105,2105,0
|
||||
20250408,124200,511236601,2105,2105,2105,2105,55
|
||||
20250408,124100,511120826,2105,2105,2105,2105,0
|
||||
20250408,124000,511120826,2105,2105,2105,2105,0
|
||||
20250408,123900,511120826,2105,2105,2105,2105,202
|
||||
20250408,123800,510695616,2105,2105,2105,2105,1
|
||||
20250408,123700,510693511,2105,2105,2105,2105,0
|
||||
20250408,123600,510693511,2105,2105,2105,2105,0
|
||||
20250408,123500,510693511,2105,2105,2105,2105,31
|
||||
20250408,123400,510628256,2105,2105,2105,2105,11
|
||||
20250408,123300,510605101,2110,2110,2110,2110,0
|
||||
20250408,123200,510605101,2110,2110,2110,2110,0
|
||||
20250408,123100,510605101,2110,2105,2110,2105,22
|
||||
20250408,123000,510558686,2105,2105,2105,2105,0
|
||||
20250408,122900,510558686,2105,2105,2105,2105,190
|
||||
20250408,122800,510158736,2105,2105,2105,2105,0
|
||||
20250408,122700,510158736,2105,2105,2105,2105,1
|
||||
20250408,122600,510156631,2100,2100,2100,2100,2
|
||||
20250408,122500,510152431,2105,2105,2105,2105,2
|
||||
20250408,122400,510148221,2105,2105,2105,2105,0
|
||||
20250408,122300,510148221,2105,2105,2105,2105,0
|
||||
20250408,122200,510148221,2105,2100,2105,2100,2
|
||||
20250408,122100,510144016,2105,2105,2105,2105,1
|
||||
20250408,122000,510141911,2100,2100,2100,2100,2050
|
||||
20250408,121900,505836911,2105,2105,2105,2105,0
|
||||
20250408,121800,505836911,2105,2100,2105,2100,11
|
||||
20250408,121700,505813761,2105,2105,2105,2105,331
|
||||
20250408,121600,505117006,2105,2105,2105,2105,260
|
||||
20250408,121500,504569706,2100,2100,2100,2100,0
|
||||
20250408,121400,504569706,2100,2105,2105,2100,836
|
||||
20250408,121300,502813606,2110,2110,2110,2110,0
|
||||
20250408,121200,502813606,2110,2110,2110,2110,2
|
||||
20250408,121100,502809386,2105,2105,2105,2105,0
|
||||
20250408,121000,502809386,2105,2110,2110,2105,11
|
||||
20250408,120900,502786181,2100,2100,2100,2100,0
|
||||
20250408,120800,502786181,2100,2110,2110,2100,603
|
||||
20250408,120700,501517171,2105,2105,2105,2105,588
|
||||
20250408,120600,500279431,2105,2105,2105,2105,2
|
||||
20250408,120500,500275221,2105,2105,2105,2105,64
|
||||
20250408,120400,500140501,2105,2105,2105,2105,0
|
||||
20250408,120300,500140501,2105,2100,2105,2100,87
|
||||
20250408,120200,499957516,2100,2100,2100,2100,70
|
||||
20250408,120100,499810516,2105,2105,2105,2105,0
|
||||
20250408,120000,499810516,2105,2100,2105,2100,10197
|
||||
20250408,115900,478394096,2105,2105,2105,2105,1015
|
||||
20250408,115800,476257521,2110,2105,2110,2105,2
|
||||
20250408,115700,476253306,2110,2110,2110,2110,0
|
||||
20250408,115600,476253306,2110,2105,2110,2105,501
|
||||
20250408,115500,475198696,2105,2110,2110,2105,65
|
||||
20250408,115400,475061866,2105,2115,2115,2105,2390
|
||||
20250408,115300,470020126,2120,2120,2120,2120,10
|
||||
20250408,115200,469998926,2120,2120,2120,2120,24
|
||||
20250408,115100,469948046,2120,2120,2120,2120,0
|
||||
20250408,115000,469948046,2120,2120,2120,2120,1
|
||||
20250408,114900,469945926,2115,2115,2115,2115,57
|
||||
20250408,114800,469825371,2115,2115,2120,2115,153
|
||||
20250408,114700,469501221,2115,2115,2115,2115,65
|
||||
20250408,114600,469363746,2120,2120,2120,2120,1
|
||||
20250408,114500,469361626,2115,2115,2120,2115,255
|
||||
20250408,114400,468822296,2120,2120,2120,2120,0
|
||||
20250408,114300,468822296,2120,2120,2120,2120,0
|
||||
20250408,114200,468822296,2120,2120,2120,2120,2
|
||||
20250408,114100,468818056,2115,2120,2120,2115,2475
|
||||
20250408,114000,463571066,2125,2125,2125,2120,249
|
||||
20250408,113900,463042406,2125,2125,2125,2125,495
|
||||
20250408,113800,461990531,2125,2125,2125,2125,751
|
||||
20250408,113700,460394656,2125,2125,2125,2125,507
|
||||
20250408,113600,459317281,2125,2125,2130,2125,903
|
||||
20250408,113500,457398396,2125,2125,2125,2125,0
|
||||
20250408,113400,457398396,2125,2125,2125,2125,515
|
||||
20250408,113300,456304021,2125,2120,2125,2120,3579
|
||||
20250408,113200,448716471,2125,2125,2125,2115,24
|
||||
20250408,113100,448665581,2125,2120,2125,2120,82
|
||||
20250408,113000,448491616,2125,2125,2125,2125,11
|
||||
20250408,112900,448468241,2120,2125,2125,2120,189
|
||||
20250408,112800,448066621,2125,2120,2125,2120,78
|
||||
20250408,112700,447901241,2120,2120,2120,2120,500
|
||||
20250408,112600,446841241,2120,2120,2120,2120,363
|
||||
20250408,112500,446071681,2120,2115,2120,2115,11
|
||||
20250408,112400,446048366,2120,2115,2120,2115,363
|
||||
20250408,112300,445280616,2120,2120,2120,2120,747
|
||||
20250408,112200,443696976,2130,2130,2130,2130,1
|
||||
20250408,112100,443694846,2130,2122,2130,2122,365
|
||||
20250408,112000,442919293,2120,2125,2125,2120,1001
|
||||
20250408,111900,440797168,2125,2122,2125,2122,1211
|
||||
20250408,111800,438223871,2122,2125,2125,2120,294
|
||||
20250408,111700,437600577,2125,2130,2130,2125,147
|
||||
20250408,111600,437288197,2130,2130,2130,2130,623
|
||||
20250408,111500,435961207,2125,2125,2125,2125,89
|
||||
20250408,111400,435772082,2125,2130,2130,2125,5815
|
||||
20250408,111300,423386372,2130,2120,2130,2120,17354
|
||||
20250408,111200,386506427,2120,2120,2125,2120,1456
|
||||
20250408,111100,383418652,2120,2120,2120,2120,591
|
||||
20250408,111000,382165732,2120,2120,2120,2120,60
|
||||
20250408,110900,382038532,2120,2120,2125,2115,3204
|
||||
20250408,110800,375242552,2125,2120,2125,2120,7409
|
||||
20250408,110700,359501012,2120,2125,2125,2120,1085
|
||||
20250408,110600,357200777,2125,2115,2125,2115,11780
|
||||
20250408,110500,332230607,2115,2120,2120,2110,2199
|
||||
20250408,110400,327578397,2120,2115,2120,2115,3062
|
||||
20250408,110300,321101937,2120,2110,2120,2110,9510
|
||||
20250408,110200,301009597,2110,2110,2110,2105,1102
|
||||
20250408,110100,298685377,2105,2105,2105,2105,1002
|
||||
20250408,110000,296576167,2105,2105,2105,2105,800
|
||||
20250408,105900,294892167,2100,2100,2100,2100,500
|
||||
20250408,105800,293842167,2100,2100,2100,2100,1100
|
||||
20250408,105700,291532167,2110,2110,2110,2105,527
|
||||
20250408,105600,290420202,2110,2100,2110,2100,2133
|
||||
20250408,105500,285919972,2105,2095,2105,2095,5280
|
||||
20250408,105400,274828472,2100,2095,2100,2095,1027
|
||||
20250408,105300,272676897,2090,2090,2090,2090,1
|
||||
20250408,105200,272674807,2095,2095,2095,2095,100
|
||||
20250408,105100,272465307,2095,2100,2100,2095,50
|
||||
20250408,105000,272360547,2095,2095,2100,2095,2105
|
||||
20250408,104900,267949267,2095,2090,2095,2090,403
|
||||
20250408,104800,267106992,2090,2090,2090,2090,573
|
||||
20250408,104700,265909422,2090,2090,2090,2090,27
|
||||
20250408,104600,265852992,2095,2095,2095,2095,9
|
||||
20250408,104500,265834137,2090,2095,2095,2090,63
|
||||
20250408,104400,265702407,2095,2090,2095,2080,3073
|
||||
20250408,104300,259289722,2085,2085,2085,2085,86
|
||||
20250408,104200,259110412,2090,2090,2090,2090,2401
|
||||
20250408,104100,254092322,2090,2085,2090,2085,925
|
||||
20250408,104000,252162627,2085,2085,2085,2085,0
|
||||
20250408,103900,252162627,2085,2085,2085,2085,0
|
||||
20250408,103800,252162627,2085,2085,2085,2085,3
|
||||
20250408,103700,252156372,2085,2080,2085,2080,2
|
||||
20250408,103600,252152207,2085,2085,2085,2085,0
|
||||
20250408,103500,252152207,2085,2080,2085,2080,399
|
||||
20250408,103400,251322282,2085,2085,2085,2085,2
|
||||
20250408,103300,251318112,2080,2080,2080,2080,1
|
||||
20250408,103200,251316032,2085,2075,2085,2065,2898
|
||||
20250408,103100,245310487,2080,2080,2085,2080,1975
|
||||
20250408,103000,241201487,2085,2085,2085,2085,239
|
||||
20250408,102900,240703172,2085,2080,2085,2080,4
|
||||
20250408,102800,240694842,2085,2085,2085,2085,481
|
||||
20250408,102700,239691957,2080,2080,2085,2080,1845
|
||||
20250408,102600,235845857,2080,2075,2080,2075,13313
|
||||
20250408,102500,208154987,2075,2075,2075,2075,69
|
||||
20250408,102400,208011812,2075,2075,2075,2075,100
|
||||
20250408,102300,207804312,2075,2070,2080,2070,3518
|
||||
20250408,102200,200492997,2080,2075,2080,2075,6172
|
||||
20250408,102100,187677442,2075,2070,2075,2070,123
|
||||
20250408,102000,187422227,2075,2075,2075,2075,1
|
||||
20250408,101900,187420152,2075,2075,2075,2075,60
|
||||
20250408,101800,187295652,2075,2065,2075,2060,4387
|
||||
20250408,101700,178257782,2060,2070,2075,2060,3207
|
||||
20250408,101600,171639797,2075,2075,2075,2065,173
|
||||
20250408,101500,171282522,2065,2070,2075,2065,5655
|
||||
20250408,101400,159598747,2070,2075,2075,2070,1602
|
||||
20250408,101300,156282602,2070,2070,2070,2070,1
|
||||
20250408,101200,156280532,2070,2070,2070,2070,1530
|
||||
20250408,101100,153113432,2075,2075,2075,2075,1508
|
||||
20250408,101000,149984332,2075,2075,2075,2075,1500
|
||||
20250408,100900,146871832,2075,2075,2075,2075,2002
|
||||
20250408,100800,142717682,2080,2080,2080,2080,0
|
||||
20250408,100700,142717682,2080,2065,2080,2065,7631
|
||||
20250408,100600,126919602,2065,2065,2065,2065,3163
|
||||
20250408,100500,120388007,2065,2070,2070,2065,2702
|
||||
20250408,100400,114808372,2070,2070,2070,2070,1506
|
||||
20250408,100300,111690952,2070,2070,2070,2070,0
|
||||
20250408,100200,111690952,2070,2070,2070,2070,344
|
||||
20250408,100100,110978872,2065,2070,2070,2065,1301
|
||||
20250408,100000,108292302,2080,2080,2080,2080,0
|
||||
20250408,095900,108292302,2080,2080,2080,2080,16
|
||||
20250408,095800,108259022,2080,2070,2080,2070,304
|
||||
20250408,095700,107629722,2070,2070,2070,2070,1
|
||||
20250408,095600,107627652,2080,2070,2080,2070,501
|
||||
20250408,095500,106590572,2080,2070,2080,2070,31
|
||||
20250408,095400,106526392,2080,2080,2080,2080,3
|
||||
20250408,095300,106520152,2080,2070,2080,2070,857
|
||||
20250408,095200,104742642,2070,2070,2070,2070,3
|
||||
20250408,095100,104736432,2070,2070,2070,2070,61
|
||||
20250408,095000,104610162,2070,2070,2070,2070,50
|
||||
20250408,094900,104506662,2060,2060,2060,2060,0
|
||||
20250408,094800,104506662,2060,2067,2067,2055,614
|
||||
20250408,094700,103243475,2075,2075,2075,2075,1
|
||||
20250408,094600,103241400,2070,2070,2070,2070,33
|
||||
20250408,094500,103173090,2065,2065,2065,2065,169
|
||||
20250408,094400,102824105,2065,2075,2075,2065,183
|
||||
20250408,094300,102446170,2075,2075,2075,2075,1
|
||||
20250408,094200,102444095,2075,2075,2075,2075,1
|
||||
20250408,094100,102442020,2075,2075,2075,2075,0
|
||||
20250408,094000,102442020,2075,2075,2075,2075,0
|
||||
20250408,093900,102442020,2075,2075,2075,2075,1
|
||||
20250408,093800,102439945,2075,2075,2075,2075,0
|
||||
20250408,093700,102439945,2075,2075,2075,2075,0
|
||||
20250408,093600,102439945,2075,2075,2075,2075,4
|
||||
20250408,093500,102431645,2075,2080,2080,2050,1652
|
||||
20250408,093400,99025745,2075,2080,2085,2075,2972
|
||||
20250408,093300,92843970,2085,2085,2085,2085,203
|
||||
20250408,093200,92420715,2085,2085,2085,2085,3
|
||||
20250408,093100,92414460,2080,2080,2080,2080,2041
|
||||
20250408,093000,88169180,2085,2080,2085,2080,7
|
||||
20250408,092900,88154600,2070,2075,2075,2065,202
|
||||
20250408,092800,87737020,2075,2085,2085,2075,70
|
||||
20250408,092700,87591570,2085,2075,2085,2075,19
|
||||
20250408,092600,87552025,2080,2085,2085,2080,5277
|
||||
20250408,092500,76574485,2085,2080,2085,2080,3221
|
||||
20250408,092400,69858800,2080,2080,2080,2080,5
|
||||
20250408,092300,69848400,2080,2080,2080,2080,6
|
||||
20250408,092200,69835920,2065,2065,2075,2065,655
|
||||
20250408,092100,68483295,2070,2070,2070,2070,43
|
||||
20250408,092000,68394285,2065,2070,2070,2065,11
|
||||
20250408,091900,68371520,2070,2065,2070,2065,204
|
||||
20250408,091800,67950245,2070,2067,2070,2067,140
|
||||
20250408,091700,67660625,2070,2075,2075,2070,819
|
||||
20250408,091600,65961375,2085,2075,2085,2075,1046
|
||||
20250408,091500,63785465,2085,2085,2085,2085,3951
|
||||
20250408,091400,55547630,2085,2085,2085,2085,1001
|
||||
20250408,091300,53460545,2075,2085,2085,2075,1505
|
||||
20250408,091200,50327610,2085,2085,2085,2085,0
|
||||
20250408,091100,50327610,2085,2075,2085,2075,502
|
||||
20250408,091000,49280960,2085,2075,2085,2075,5713
|
||||
20250408,090900,37394675,2070,2070,2070,2065,1402
|
||||
20250408,090800,34494070,2075,2075,2075,2075,100
|
||||
20250408,090700,34286570,2075,2065,2075,2050,2617
|
||||
20250408,090600,28882885,2045,2065,2065,2045,330
|
||||
20250408,090500,28208015,2070,2070,2070,2070,0
|
||||
20250408,090400,28208015,2070,2070,2070,2070,1
|
||||
20250408,090300,28205945,2035,2065,2065,2035,2600
|
||||
20250408,090200,22887705,2060,2085,2085,2060,529
|
||||
20250408,090100,21797240,2060,2055,2090,2055,7684
|
||||
20250408,090000,5931985,2055,2030,2055,2030,2910
|
||||
|
Reference in New Issue
Block a user