Update 2025-04-08 2740 candle_min
This commit is contained in:
568
004150/min/candle-20250408.csv
Normal file
568
004150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182600,59380378,2350,2350,2350,2350,628
|
||||
20250408,182500,59380378,2350,2350,2350,2350,0
|
||||
20250408,182400,59380378,2350,2350,2350,2350,0
|
||||
20250408,182300,59380378,2350,2350,2350,2350,0
|
||||
20250408,182200,59380378,2350,2350,2350,2350,0
|
||||
20250408,182100,59380378,2350,2350,2350,2350,0
|
||||
20250408,182000,59380378,2350,2350,2350,2350,0
|
||||
20250408,181900,59380378,2350,2350,2350,2350,0
|
||||
20250408,181800,59380378,2350,2350,2350,2350,0
|
||||
20250408,181700,59380378,2350,2350,2350,2350,0
|
||||
20250408,181600,59380378,2350,2350,2350,2350,0
|
||||
20250408,181500,59380378,2350,2350,2350,2350,0
|
||||
20250408,181400,59380378,2350,2350,2350,2350,0
|
||||
20250408,181300,59380378,2350,2350,2350,2350,0
|
||||
20250408,181200,59380378,2350,2350,2350,2350,0
|
||||
20250408,181100,59380378,2350,2350,2350,2350,0
|
||||
20250408,181000,59380378,2350,2350,2350,2350,0
|
||||
20250408,180900,59380378,2350,2350,2350,2350,0
|
||||
20250408,180800,59380378,2350,2350,2350,2350,0
|
||||
20250408,180700,59380378,2350,2350,2350,2350,0
|
||||
20250408,180600,59380378,2350,2350,2350,2350,0
|
||||
20250408,180500,59380378,2350,2350,2350,2350,0
|
||||
20250408,180400,59380378,2350,2350,2350,2350,0
|
||||
20250408,180300,59380378,2350,2350,2350,2350,0
|
||||
20250408,180200,59380378,2350,2350,2350,2350,0
|
||||
20250408,180100,59380378,2350,2350,2350,2350,0
|
||||
20250408,180000,59380378,2350,2350,2350,2350,0
|
||||
20250408,175900,59380378,2350,2350,2350,2350,0
|
||||
20250408,175800,59380378,2350,2350,2350,2350,0
|
||||
20250408,175700,59380378,2350,2350,2350,2350,0
|
||||
20250408,175600,59380378,2350,2350,2350,2350,628
|
||||
20250408,175500,59380378,2350,2350,2350,2350,0
|
||||
20250408,175400,59380378,2350,2350,2350,2350,0
|
||||
20250408,175300,59380378,2350,2350,2350,2350,0
|
||||
20250408,175200,59380378,2350,2350,2350,2350,0
|
||||
20250408,175100,59380378,2350,2350,2350,2350,0
|
||||
20250408,175000,59380378,2350,2350,2350,2350,0
|
||||
20250408,174900,59380378,2350,2350,2350,2350,0
|
||||
20250408,174800,59380378,2350,2350,2350,2350,0
|
||||
20250408,174700,59380378,2350,2350,2350,2350,0
|
||||
20250408,174600,59380378,2350,2350,2350,2350,0
|
||||
20250408,174500,59380378,2350,2350,2350,2350,0
|
||||
20250408,174400,59380378,2350,2350,2350,2350,0
|
||||
20250408,174300,59380378,2350,2350,2350,2350,0
|
||||
20250408,174200,59380378,2350,2350,2350,2350,0
|
||||
20250408,174100,59380378,2350,2350,2350,2350,0
|
||||
20250408,174000,59380378,2350,2350,2350,2350,0
|
||||
20250408,173900,59380378,2350,2350,2350,2350,0
|
||||
20250408,173800,59380378,2350,2350,2350,2350,0
|
||||
20250408,173700,59380378,2350,2350,2350,2350,0
|
||||
20250408,173600,59380378,2350,2350,2350,2350,0
|
||||
20250408,173500,59380378,2350,2350,2350,2350,0
|
||||
20250408,173400,59380378,2350,2350,2350,2350,0
|
||||
20250408,173300,59380378,2350,2350,2350,2350,0
|
||||
20250408,173200,59380378,2350,2350,2350,2350,0
|
||||
20250408,173100,59380378,2350,2350,2350,2350,0
|
||||
20250408,173000,59380378,2350,2350,2350,2350,0
|
||||
20250408,172900,59380378,2350,2350,2350,2350,0
|
||||
20250408,172800,59380378,2350,2350,2350,2350,0
|
||||
20250408,172700,59380378,2350,2350,2350,2350,0
|
||||
20250408,172600,59380378,2350,2350,2350,2350,628
|
||||
20250408,172500,59380378,2350,2350,2350,2350,0
|
||||
20250408,172400,59380378,2350,2350,2350,2350,0
|
||||
20250408,172300,59380378,2350,2350,2350,2350,0
|
||||
20250408,172200,59380378,2350,2350,2350,2350,0
|
||||
20250408,172100,59380378,2350,2350,2350,2350,0
|
||||
20250408,172000,59380378,2350,2350,2350,2350,0
|
||||
20250408,171900,59380378,2350,2350,2350,2350,0
|
||||
20250408,171800,59380378,2350,2350,2350,2350,0
|
||||
20250408,171700,59380378,2350,2350,2350,2350,0
|
||||
20250408,171600,59380378,2350,2350,2350,2350,0
|
||||
20250408,171500,59380378,2350,2350,2350,2350,0
|
||||
20250408,171400,59380378,2350,2350,2350,2350,0
|
||||
20250408,171300,59380378,2350,2350,2350,2350,0
|
||||
20250408,171200,59380378,2350,2350,2350,2350,0
|
||||
20250408,171100,59380378,2350,2350,2350,2350,0
|
||||
20250408,171000,59380378,2350,2350,2350,2350,0
|
||||
20250408,170900,59380378,2350,2350,2350,2350,0
|
||||
20250408,170800,59380378,2350,2350,2350,2350,0
|
||||
20250408,170700,59380378,2350,2350,2350,2350,0
|
||||
20250408,170600,59380378,2350,2350,2350,2350,0
|
||||
20250408,170500,59380378,2350,2350,2350,2350,0
|
||||
20250408,170400,59380378,2350,2350,2350,2350,0
|
||||
20250408,170300,59380378,2350,2350,2350,2350,0
|
||||
20250408,170200,59380378,2350,2350,2350,2350,0
|
||||
20250408,170100,59380378,2350,2350,2350,2350,0
|
||||
20250408,170000,59380378,2350,2350,2350,2350,0
|
||||
20250408,165900,59380378,2350,2350,2350,2350,0
|
||||
20250408,165800,59380378,2350,2350,2350,2350,0
|
||||
20250408,165700,59380378,2350,2350,2350,2350,0
|
||||
20250408,165600,59380378,2350,2350,2350,2350,628
|
||||
20250408,165500,59380378,2350,2350,2350,2350,0
|
||||
20250408,165400,59380378,2350,2350,2350,2350,0
|
||||
20250408,165300,59380378,2350,2350,2350,2350,0
|
||||
20250408,165200,59380378,2350,2350,2350,2350,0
|
||||
20250408,165100,59380378,2350,2350,2350,2350,0
|
||||
20250408,165000,59380378,2350,2350,2350,2350,0
|
||||
20250408,164900,59380378,2350,2350,2350,2350,0
|
||||
20250408,164800,59380378,2350,2350,2350,2350,0
|
||||
20250408,164700,59380378,2350,2350,2350,2350,0
|
||||
20250408,164600,59380378,2350,2350,2350,2350,0
|
||||
20250408,164500,59380378,2350,2350,2350,2350,0
|
||||
20250408,164400,59380378,2350,2350,2350,2350,0
|
||||
20250408,164300,59380378,2350,2350,2350,2350,0
|
||||
20250408,164200,59380378,2350,2350,2350,2350,0
|
||||
20250408,164100,59380378,2350,2350,2350,2350,0
|
||||
20250408,164000,59380378,2350,2350,2350,2350,0
|
||||
20250408,163900,59380378,2350,2350,2350,2350,0
|
||||
20250408,163800,59380378,2350,2350,2350,2350,0
|
||||
20250408,163700,59380378,2350,2350,2350,2350,0
|
||||
20250408,163600,59380378,2350,2350,2350,2350,0
|
||||
20250408,163500,59380378,2350,2350,2350,2350,0
|
||||
20250408,163400,59380378,2350,2350,2350,2350,0
|
||||
20250408,163300,59380378,2350,2350,2350,2350,0
|
||||
20250408,163200,59380378,2350,2350,2350,2350,0
|
||||
20250408,163100,59380378,2350,2350,2350,2350,0
|
||||
20250408,163000,59380378,2350,2350,2350,2350,0
|
||||
20250408,162900,59380378,2350,2350,2350,2350,0
|
||||
20250408,162800,59380378,2350,2350,2350,2350,0
|
||||
20250408,162700,59380378,2350,2350,2350,2350,0
|
||||
20250408,162600,59380378,2350,2350,2350,2350,628
|
||||
20250408,162500,59380378,2350,2350,2350,2350,0
|
||||
20250408,162400,59380378,2350,2350,2350,2350,0
|
||||
20250408,162300,59380378,2350,2350,2350,2350,0
|
||||
20250408,162200,59380378,2350,2350,2350,2350,0
|
||||
20250408,162100,59380378,2350,2350,2350,2350,0
|
||||
20250408,162000,59380378,2350,2350,2350,2350,0
|
||||
20250408,161900,59380378,2350,2350,2350,2350,0
|
||||
20250408,161800,59380378,2350,2350,2350,2350,0
|
||||
20250408,161700,59380378,2350,2350,2350,2350,0
|
||||
20250408,161600,59380378,2350,2350,2350,2350,0
|
||||
20250408,161500,59380378,2350,2350,2350,2350,0
|
||||
20250408,161400,59380378,2350,2350,2350,2350,0
|
||||
20250408,161300,59380378,2350,2350,2350,2350,0
|
||||
20250408,161200,59380378,2350,2350,2350,2350,0
|
||||
20250408,161100,59380378,2350,2350,2350,2350,0
|
||||
20250408,161000,59380378,2350,2350,2350,2350,0
|
||||
20250408,160900,59380378,2350,2350,2350,2350,0
|
||||
20250408,160800,59380378,2350,2350,2350,2350,0
|
||||
20250408,160700,59380378,2350,2350,2350,2350,0
|
||||
20250408,160600,59380378,2350,2350,2350,2350,0
|
||||
20250408,160500,59380378,2350,2350,2350,2350,0
|
||||
20250408,160400,59380378,2350,2350,2350,2350,0
|
||||
20250408,160300,59380378,2350,2350,2350,2350,0
|
||||
20250408,160200,59380378,2350,2350,2350,2350,0
|
||||
20250408,160100,59380378,2350,2350,2350,2350,0
|
||||
20250408,160000,59380378,2350,2350,2350,2350,0
|
||||
20250408,155900,59380378,2350,2350,2350,2350,0
|
||||
20250408,155800,59380378,2350,2350,2350,2350,0
|
||||
20250408,155700,59380378,2350,2350,2350,2350,0
|
||||
20250408,155600,59380378,2350,2350,2350,2350,628
|
||||
20250408,155500,59380378,2350,2350,2350,2350,0
|
||||
20250408,155400,59380378,2350,2350,2350,2350,0
|
||||
20250408,155300,59380378,2350,2350,2350,2350,0
|
||||
20250408,155200,59380378,2350,2350,2350,2350,0
|
||||
20250408,155100,59380378,2350,2350,2350,2350,0
|
||||
20250408,155000,59380378,2350,2350,2350,2350,0
|
||||
20250408,154900,59380378,2350,2350,2350,2350,0
|
||||
20250408,154800,59380378,2350,2350,2350,2350,0
|
||||
20250408,154700,59380378,2350,2350,2350,2350,0
|
||||
20250408,154600,59380378,2350,2350,2350,2350,0
|
||||
20250408,154500,59380378,2350,2350,2350,2350,0
|
||||
20250408,154400,59380378,2350,2350,2350,2350,0
|
||||
20250408,154300,59380378,2350,2350,2350,2350,0
|
||||
20250408,154200,59380378,2350,2350,2350,2350,0
|
||||
20250408,154100,59380378,2350,2350,2350,2350,0
|
||||
20250408,154000,59380378,2350,2350,2350,2350,0
|
||||
20250408,153900,59380378,2350,2350,2350,2350,0
|
||||
20250408,153800,59380378,2350,2350,2350,2350,0
|
||||
20250408,153700,59380378,2350,2350,2350,2350,0
|
||||
20250408,153600,59380378,2350,2350,2350,2350,0
|
||||
20250408,153500,59380378,2350,2350,2350,2350,0
|
||||
20250408,153400,59380378,2350,2350,2350,2350,0
|
||||
20250408,153300,59380378,2350,2350,2350,2350,0
|
||||
20250408,153200,59380378,2350,2350,2350,2350,0
|
||||
20250408,153100,59380378,2350,2350,2350,2350,0
|
||||
20250408,153000,59380378,2350,2350,2350,2350,628
|
||||
20250408,152900,57904578,2340,2340,2340,2340,0
|
||||
20250408,152800,57904578,2340,2340,2340,2340,0
|
||||
20250408,152700,57904578,2340,2340,2340,2340,0
|
||||
20250408,152600,57904578,2340,2340,2340,2340,0
|
||||
20250408,152500,57904578,2340,2340,2340,2340,0
|
||||
20250408,152400,57904578,2340,2340,2340,2340,0
|
||||
20250408,152300,57904578,2340,2340,2340,2340,0
|
||||
20250408,152200,57904578,2340,2340,2340,2340,0
|
||||
20250408,152100,57904578,2340,2340,2340,2340,0
|
||||
20250408,152000,57904578,2340,2340,2340,2340,0
|
||||
20250408,151900,57904578,2340,2335,2340,2335,230
|
||||
20250408,151800,57366528,2340,2340,2340,2340,0
|
||||
20250408,151700,57366528,2340,2335,2340,2335,51
|
||||
20250408,151600,57247438,2335,2335,2335,2335,0
|
||||
20250408,151500,57247438,2335,2335,2335,2335,103
|
||||
20250408,151400,57006933,2335,2335,2335,2335,98
|
||||
20250408,151300,56778103,2330,2335,2335,2330,74
|
||||
20250408,151200,56605423,2335,2335,2335,2335,0
|
||||
20250408,151100,56605423,2335,2335,2335,2335,0
|
||||
20250408,151000,56605423,2335,2335,2335,2335,0
|
||||
20250408,150900,56605423,2335,2330,2335,2330,276
|
||||
20250408,150800,55962338,2330,2330,2330,2330,200
|
||||
20250408,150700,55496338,2325,2325,2325,2325,153
|
||||
20250408,150600,55140613,2330,2330,2330,2330,0
|
||||
20250408,150500,55140613,2330,2330,2330,2330,7
|
||||
20250408,150400,55124303,2330,2330,2330,2330,1
|
||||
20250408,150300,55121973,2325,2325,2325,2325,0
|
||||
20250408,150200,55121973,2325,2325,2325,2325,0
|
||||
20250408,150100,55121973,2325,2325,2325,2325,0
|
||||
20250408,150000,55121973,2325,2325,2325,2325,0
|
||||
20250408,145900,55121973,2325,2325,2325,2325,3
|
||||
20250408,145800,55114998,2325,2325,2325,2325,0
|
||||
20250408,145700,55114998,2325,2325,2325,2325,0
|
||||
20250408,145600,55114998,2325,2325,2325,2325,0
|
||||
20250408,145500,55114998,2325,2325,2325,2325,3
|
||||
20250408,145400,55108023,2330,2330,2330,2330,0
|
||||
20250408,145300,55108023,2330,2330,2330,2330,28
|
||||
20250408,145200,55042783,2325,2325,2325,2325,0
|
||||
20250408,145100,55042783,2325,2325,2325,2325,3
|
||||
20250408,145000,55035808,2325,2325,2325,2325,0
|
||||
20250408,144900,55035808,2325,2325,2325,2325,0
|
||||
20250408,144800,55035808,2325,2325,2325,2325,0
|
||||
20250408,144700,55035808,2325,2325,2325,2325,3
|
||||
20250408,144600,55028833,2330,2330,2330,2330,32
|
||||
20250408,144500,54954273,2330,2330,2330,2330,444
|
||||
20250408,144400,53919753,2325,2325,2325,2325,0
|
||||
20250408,144300,53919753,2325,2325,2325,2325,2
|
||||
20250408,144200,53915103,2325,2325,2325,2325,100
|
||||
20250408,144100,53682603,2325,2325,2325,2325,0
|
||||
20250408,144000,53682603,2325,2325,2325,2325,0
|
||||
20250408,143900,53682603,2325,2325,2325,2325,3
|
||||
20250408,143800,53675628,2330,2330,2330,2330,0
|
||||
20250408,143700,53675628,2330,2330,2330,2330,0
|
||||
20250408,143600,53675628,2330,2330,2330,2330,1
|
||||
20250408,143500,53673298,2325,2325,2325,2320,309
|
||||
20250408,143400,52954888,2320,2320,2320,2320,0
|
||||
20250408,143300,52954888,2320,2320,2320,2320,0
|
||||
20250408,143200,52954888,2320,2320,2320,2320,1
|
||||
20250408,143100,52952568,2320,2315,2320,2315,4
|
||||
20250408,143000,52943303,2315,2315,2315,2315,0
|
||||
20250408,142900,52943303,2315,2315,2315,2315,0
|
||||
20250408,142800,52943303,2315,2315,2315,2315,0
|
||||
20250408,142700,52943303,2315,2315,2315,2315,2
|
||||
20250408,142600,52938673,2320,2320,2320,2320,0
|
||||
20250408,142500,52938673,2320,2320,2320,2320,0
|
||||
20250408,142400,52938673,2320,2320,2320,2320,0
|
||||
20250408,142300,52938673,2320,2320,2320,2320,70
|
||||
20250408,142200,52776273,2320,2320,2320,2320,0
|
||||
20250408,142100,52776273,2320,2320,2320,2320,100
|
||||
20250408,142000,52544273,2320,2320,2320,2320,0
|
||||
20250408,141900,52544273,2320,2320,2320,2320,3
|
||||
20250408,141800,52537313,2320,2320,2320,2320,0
|
||||
20250408,141700,52537313,2320,2320,2320,2320,0
|
||||
20250408,141600,52537313,2320,2320,2320,2320,0
|
||||
20250408,141500,52537313,2320,2320,2320,2320,3
|
||||
20250408,141400,52530353,2320,2320,2320,2320,0
|
||||
20250408,141300,52530353,2320,2320,2320,2320,0
|
||||
20250408,141200,52530353,2320,2320,2320,2320,7
|
||||
20250408,141100,52514113,2320,2320,2320,2320,3
|
||||
20250408,141000,52507153,2320,2320,2320,2320,0
|
||||
20250408,140900,52507153,2320,2320,2320,2320,0
|
||||
20250408,140800,52507153,2320,2320,2320,2320,0
|
||||
20250408,140700,52507153,2320,2320,2320,2320,1097
|
||||
20250408,140600,49962113,2320,2320,2320,2320,0
|
||||
20250408,140500,49962113,2320,2320,2320,2320,0
|
||||
20250408,140400,49962113,2320,2320,2320,2320,0
|
||||
20250408,140300,49962113,2320,2320,2320,2320,3
|
||||
20250408,140200,49955153,2320,2320,2320,2320,0
|
||||
20250408,140100,49955153,2320,2320,2320,2320,0
|
||||
20250408,140000,49955153,2320,2320,2320,2320,1000
|
||||
20250408,135900,47635153,2320,2320,2320,2320,3
|
||||
20250408,135800,47628193,2320,2320,2320,2320,0
|
||||
20250408,135700,47628193,2320,2320,2320,2320,0
|
||||
20250408,135600,47628193,2320,2320,2320,2320,0
|
||||
20250408,135500,47628193,2320,2320,2320,2320,0
|
||||
20250408,135400,47628193,2320,2320,2320,2320,0
|
||||
20250408,135300,47628193,2320,2320,2320,2320,1000
|
||||
20250408,135200,45308193,2325,2325,2325,2325,3
|
||||
20250408,135100,45301218,2320,2320,2320,2320,2
|
||||
20250408,135000,45296578,2320,2320,2320,2320,0
|
||||
20250408,134900,45296578,2320,2320,2320,2320,0
|
||||
20250408,134800,45296578,2320,2320,2320,2320,0
|
||||
20250408,134700,45296578,2320,2320,2320,2320,0
|
||||
20250408,134600,45296578,2320,2320,2320,2320,0
|
||||
20250408,134500,45296578,2320,2320,2320,2320,0
|
||||
20250408,134400,45296578,2320,2320,2320,2320,0
|
||||
20250408,134300,45296578,2320,2320,2320,2320,0
|
||||
20250408,134200,45296578,2320,2320,2320,2320,3
|
||||
20250408,134100,45289618,2320,2320,2320,2320,0
|
||||
20250408,134000,45289618,2320,2320,2320,2320,0
|
||||
20250408,133900,45289618,2320,2320,2320,2320,0
|
||||
20250408,133800,45289618,2320,2320,2320,2320,393
|
||||
20250408,133700,44377858,2320,2320,2320,2320,0
|
||||
20250408,133600,44377858,2320,2320,2320,2320,0
|
||||
20250408,133500,44377858,2320,2320,2320,2320,0
|
||||
20250408,133400,44377858,2320,2320,2320,2320,3
|
||||
20250408,133300,44370898,2325,2325,2325,2325,11
|
||||
20250408,133200,44345323,2320,2320,2320,2320,1500
|
||||
20250408,133100,40865323,2320,2320,2320,2320,0
|
||||
20250408,133000,40865323,2320,2320,2320,2320,2
|
||||
20250408,132900,40860683,2320,2320,2320,2320,0
|
||||
20250408,132800,40860683,2320,2320,2320,2320,0
|
||||
20250408,132700,40860683,2320,2320,2320,2320,0
|
||||
20250408,132600,40860683,2320,2325,2325,2320,1781
|
||||
20250408,132500,36719873,2325,2325,2325,2325,0
|
||||
20250408,132400,36719873,2325,2325,2325,2325,0
|
||||
20250408,132300,36719873,2325,2325,2325,2325,0
|
||||
20250408,132200,36719873,2325,2325,2325,2325,3
|
||||
20250408,132100,36712898,2325,2330,2330,2325,423
|
||||
20250408,132000,35729348,2330,2330,2330,2330,0
|
||||
20250408,131900,35729348,2330,2330,2330,2330,0
|
||||
20250408,131800,35729348,2330,2330,2330,2330,3
|
||||
20250408,131700,35722358,2330,2330,2330,2330,0
|
||||
20250408,131600,35722358,2330,2330,2330,2330,0
|
||||
20250408,131500,35722358,2330,2330,2330,2330,0
|
||||
20250408,131400,35722358,2330,2330,2330,2330,2
|
||||
20250408,131300,35717698,2330,2330,2330,2330,0
|
||||
20250408,131200,35717698,2330,2330,2330,2330,0
|
||||
20250408,131100,35717698,2330,2330,2330,2330,0
|
||||
20250408,131000,35717698,2330,2335,2335,2330,500
|
||||
20250408,130900,34551638,2335,2335,2335,2335,0
|
||||
20250408,130800,34551638,2335,2335,2335,2335,0
|
||||
20250408,130700,34551638,2335,2335,2335,2335,0
|
||||
20250408,130600,34551638,2335,2335,2335,2335,3
|
||||
20250408,130500,34544633,2335,2335,2335,2335,0
|
||||
20250408,130400,34544633,2335,2335,2335,2335,0
|
||||
20250408,130300,34544633,2335,2335,2335,2335,0
|
||||
20250408,130200,34544633,2335,2335,2335,2335,3
|
||||
20250408,130100,34537628,2335,2335,2335,2335,0
|
||||
20250408,130000,34537628,2335,2335,2335,2335,0
|
||||
20250408,125900,34537628,2335,2335,2335,2335,0
|
||||
20250408,125800,34537628,2335,2335,2335,2335,2
|
||||
20250408,125700,34532958,2340,2340,2340,2340,55
|
||||
20250408,125600,34404258,2340,2340,2340,2340,0
|
||||
20250408,125500,34404258,2340,2340,2340,2340,1
|
||||
20250408,125400,34401918,2335,2335,2335,2335,3
|
||||
20250408,125300,34394913,2340,2340,2340,2340,0
|
||||
20250408,125200,34394913,2340,2340,2340,2340,1
|
||||
20250408,125100,34392573,2335,2335,2335,2335,0
|
||||
20250408,125000,34392573,2335,2335,2335,2335,3
|
||||
20250408,124900,34385568,2335,2335,2335,2335,0
|
||||
20250408,124800,34385568,2335,2335,2335,2335,0
|
||||
20250408,124700,34385568,2335,2335,2335,2335,0
|
||||
20250408,124600,34385568,2335,2335,2335,2335,3
|
||||
20250408,124500,34378563,2335,2335,2335,2335,0
|
||||
20250408,124400,34378563,2335,2335,2335,2335,3
|
||||
20250408,124300,34371558,2340,2340,2340,2340,0
|
||||
20250408,124200,34371558,2340,2335,2340,2335,4
|
||||
20250408,124100,34362213,2340,2340,2340,2340,1
|
||||
20250408,124000,34359873,2335,2335,2335,2335,0
|
||||
20250408,123900,34359873,2335,2335,2335,2335,0
|
||||
20250408,123800,34359873,2335,2335,2335,2335,2
|
||||
20250408,123700,34355203,2345,2345,2345,2345,0
|
||||
20250408,123600,34355203,2345,2340,2345,2340,5
|
||||
20250408,123500,34343493,2340,2340,2340,2340,0
|
||||
20250408,123400,34343493,2340,2340,2340,2340,0
|
||||
20250408,123300,34343493,2340,2340,2340,2340,0
|
||||
20250408,123200,34343493,2340,2340,2340,2340,0
|
||||
20250408,123100,34343493,2340,2340,2340,2340,0
|
||||
20250408,123000,34343493,2340,2340,2340,2340,168
|
||||
20250408,122900,33950373,2350,2350,2350,2350,0
|
||||
20250408,122800,33950373,2350,2350,2350,2350,0
|
||||
20250408,122700,33950373,2350,2350,2350,2350,0
|
||||
20250408,122600,33950373,2350,2350,2350,2350,0
|
||||
20250408,122500,33950373,2350,2350,2350,2350,0
|
||||
20250408,122400,33950373,2350,2350,2350,2350,0
|
||||
20250408,122300,33950373,2350,2340,2350,2340,190
|
||||
20250408,122200,33505413,2340,2335,2340,2335,90
|
||||
20250408,122100,33294823,2335,2335,2335,2335,0
|
||||
20250408,122000,33294823,2335,2335,2335,2335,0
|
||||
20250408,121900,33294823,2335,2335,2335,2335,0
|
||||
20250408,121800,33294823,2335,2335,2335,2335,3
|
||||
20250408,121700,33287818,2335,2335,2335,2335,0
|
||||
20250408,121600,33287818,2335,2335,2335,2335,0
|
||||
20250408,121500,33287818,2335,2335,2335,2335,0
|
||||
20250408,121400,33287818,2335,2335,2335,2335,3
|
||||
20250408,121300,33280813,2335,2335,2335,2335,0
|
||||
20250408,121200,33280813,2335,2335,2335,2335,0
|
||||
20250408,121100,33280813,2335,2335,2335,2335,0
|
||||
20250408,121000,33280813,2335,2335,2335,2335,3
|
||||
20250408,120900,33273808,2335,2335,2335,2335,0
|
||||
20250408,120800,33273808,2335,2335,2335,2335,0
|
||||
20250408,120700,33273808,2335,2335,2335,2335,0
|
||||
20250408,120600,33273808,2335,2335,2335,2335,3
|
||||
20250408,120500,33266803,2335,2335,2335,2335,0
|
||||
20250408,120400,33266803,2335,2335,2335,2335,0
|
||||
20250408,120300,33266803,2335,2335,2335,2335,0
|
||||
20250408,120200,33266803,2335,2335,2335,2335,2
|
||||
20250408,120100,33262133,2340,2340,2340,2340,0
|
||||
20250408,120000,33262133,2340,2340,2340,2340,4
|
||||
20250408,115900,33252773,2335,2335,2335,2335,0
|
||||
20250408,115800,33252773,2335,2335,2335,2335,3
|
||||
20250408,115700,33245768,2335,2335,2335,2335,0
|
||||
20250408,115600,33245768,2335,2335,2335,2335,0
|
||||
20250408,115500,33245768,2335,2335,2335,2335,0
|
||||
20250408,115400,33245768,2335,2335,2335,2335,3
|
||||
20250408,115300,33238763,2335,2335,2335,2335,0
|
||||
20250408,115200,33238763,2335,2335,2335,2335,0
|
||||
20250408,115100,33238763,2335,2335,2335,2335,0
|
||||
20250408,115000,33238763,2335,2335,2335,2335,0
|
||||
20250408,114900,33238763,2335,2335,2335,2335,3
|
||||
20250408,114800,33231758,2335,2335,2335,2335,0
|
||||
20250408,114700,33231758,2335,2335,2335,2335,0
|
||||
20250408,114600,33231758,2335,2335,2335,2335,0
|
||||
20250408,114500,33231758,2335,2340,2340,2335,3
|
||||
20250408,114400,33224748,2335,2335,2335,2335,0
|
||||
20250408,114300,33224748,2335,2335,2335,2335,0
|
||||
20250408,114200,33224748,2335,2335,2335,2335,0
|
||||
20250408,114100,33224748,2335,2335,2335,2335,3
|
||||
20250408,114000,33217743,2345,2345,2345,2345,0
|
||||
20250408,113900,33217743,2345,2345,2345,2345,0
|
||||
20250408,113800,33217743,2345,2345,2345,2345,0
|
||||
20250408,113700,33217743,2345,2340,2345,2340,5
|
||||
20250408,113600,33206033,2345,2345,2345,2345,0
|
||||
20250408,113500,33206033,2345,2345,2345,2345,0
|
||||
20250408,113400,33206033,2345,2345,2345,2345,0
|
||||
20250408,113300,33206033,2345,2345,2345,2345,0
|
||||
20250408,113200,33206033,2345,2345,2345,2345,0
|
||||
20250408,113100,33206033,2345,2345,2345,2345,4
|
||||
20250408,113000,33196653,2340,2340,2340,2340,2
|
||||
20250408,112900,33191973,2340,2340,2340,2340,413
|
||||
20250408,112800,32225553,2340,2340,2340,2340,300
|
||||
20250408,112700,31523553,2335,2335,2335,2335,92
|
||||
20250408,112600,31308733,2330,2330,2330,2330,0
|
||||
20250408,112500,31308733,2330,2330,2330,2330,5
|
||||
20250408,112400,31297083,2330,2330,2330,2330,0
|
||||
20250408,112300,31297083,2330,2330,2330,2330,0
|
||||
20250408,112200,31297083,2330,2330,2330,2330,0
|
||||
20250408,112100,31297083,2330,2330,2330,2330,1
|
||||
20250408,112000,31294753,2330,2330,2330,2330,0
|
||||
20250408,111900,31294753,2330,2330,2330,2330,0
|
||||
20250408,111800,31294753,2330,2330,2330,2330,1000
|
||||
20250408,111700,28964753,2335,2335,2335,2335,0
|
||||
20250408,111600,28964753,2335,2335,2335,2335,0
|
||||
20250408,111500,28964753,2335,2335,2335,2335,0
|
||||
20250408,111400,28964753,2335,2335,2335,2335,0
|
||||
20250408,111300,28964753,2335,2325,2335,2325,786
|
||||
20250408,111200,27132593,2325,2325,2325,2325,0
|
||||
20250408,111100,27132593,2325,2325,2325,2325,0
|
||||
20250408,111000,27132593,2325,2325,2325,2325,0
|
||||
20250408,110900,27132593,2325,2325,2325,2325,2
|
||||
20250408,110800,27127943,2325,2325,2325,2325,0
|
||||
20250408,110700,27127943,2325,2325,2325,2325,0
|
||||
20250408,110600,27127943,2325,2325,2325,2325,0
|
||||
20250408,110500,27127943,2325,2325,2325,2325,110
|
||||
20250408,110400,26872193,2325,2325,2325,2325,0
|
||||
20250408,110300,26872193,2325,2320,2325,2320,551
|
||||
20250408,110200,25593618,2325,2325,2325,2325,11
|
||||
20250408,110100,25568043,2325,2325,2325,2325,3
|
||||
20250408,110000,25561068,2325,2325,2325,2325,0
|
||||
20250408,105900,25561068,2325,2325,2325,2325,0
|
||||
20250408,105800,25561068,2325,2325,2325,2325,0
|
||||
20250408,105700,25561068,2325,2325,2325,2325,3
|
||||
20250408,105600,25554093,2325,2325,2325,2325,0
|
||||
20250408,105500,25554093,2325,2325,2325,2325,0
|
||||
20250408,105400,25554093,2325,2325,2325,2325,0
|
||||
20250408,105300,25554093,2325,2325,2325,2325,2
|
||||
20250408,105200,25549443,2325,2325,2325,2325,0
|
||||
20250408,105100,25549443,2325,2325,2325,2325,0
|
||||
20250408,105000,25549443,2325,2325,2325,2325,0
|
||||
20250408,104900,25549443,2325,2325,2325,2325,3
|
||||
20250408,104800,25542468,2325,2325,2325,2325,0
|
||||
20250408,104700,25542468,2325,2325,2325,2325,0
|
||||
20250408,104600,25542468,2325,2325,2325,2325,0
|
||||
20250408,104500,25542468,2325,2325,2325,2325,3
|
||||
20250408,104400,25535493,2330,2330,2330,2330,0
|
||||
20250408,104300,25535493,2330,2330,2330,2330,0
|
||||
20250408,104200,25535493,2330,2330,2330,2330,0
|
||||
20250408,104100,25535493,2330,2325,2330,2325,4
|
||||
20250408,104000,25526188,2325,2325,2325,2325,500
|
||||
20250408,103900,24363688,2325,2325,2325,2325,0
|
||||
20250408,103800,24363688,2325,2325,2325,2325,0
|
||||
20250408,103700,24363688,2325,2327,2330,2325,3059
|
||||
20250408,103600,17243700,2327,2327,2327,2327,0
|
||||
20250408,103500,17243700,2327,2327,2327,2327,0
|
||||
20250408,103400,17243700,2327,2327,2327,2327,0
|
||||
20250408,103300,17243700,2327,2327,2327,2327,1085
|
||||
20250408,103200,14718905,2325,2325,2325,2325,0
|
||||
20250408,103100,14718905,2325,2325,2325,2325,0
|
||||
20250408,103000,14718905,2325,2325,2325,2325,0
|
||||
20250408,102900,14718905,2325,2325,2325,2325,3
|
||||
20250408,102800,14711930,2330,2330,2330,2330,0
|
||||
20250408,102700,14711930,2330,2325,2330,2325,4
|
||||
20250408,102600,14702615,2330,2330,2330,2330,0
|
||||
20250408,102500,14702615,2330,2325,2330,2325,4
|
||||
20250408,102400,14693310,2325,2325,2325,2325,0
|
||||
20250408,102300,14693310,2325,2325,2325,2325,5
|
||||
20250408,102200,14681685,2325,2325,2325,2325,0
|
||||
20250408,102100,14681685,2325,2325,2325,2325,3
|
||||
20250408,102000,14674710,2325,2325,2325,2325,0
|
||||
20250408,101900,14674710,2325,2325,2325,2325,0
|
||||
20250408,101800,14674710,2325,2325,2325,2325,0
|
||||
20250408,101700,14674710,2325,2325,2325,2325,2
|
||||
20250408,101600,14670060,2330,2330,2330,2330,0
|
||||
20250408,101500,14670060,2330,2330,2330,2330,1081
|
||||
20250408,101400,12151330,2330,2330,2330,2330,0
|
||||
20250408,101300,12151330,2330,2325,2330,2325,4
|
||||
20250408,101200,12142025,2330,2330,2330,2330,0
|
||||
20250408,101100,12142025,2330,2330,2330,2330,0
|
||||
20250408,101000,12142025,2330,2330,2330,2330,2
|
||||
20250408,100900,12137365,2325,2330,2330,2325,500
|
||||
20250408,100800,10974810,2335,2325,2335,2325,507
|
||||
20250408,100700,9795965,2325,2325,2325,2325,1
|
||||
20250408,100600,9793640,2335,2330,2335,2325,265
|
||||
20250408,100500,9177495,2330,2325,2330,2325,266
|
||||
20250408,100400,8557730,2330,2330,2330,2330,5
|
||||
20250408,100300,8546080,2325,2325,2325,2325,0
|
||||
20250408,100200,8546080,2325,2325,2325,2325,13
|
||||
20250408,100100,8515855,2325,2325,2325,2325,2
|
||||
20250408,100000,8511205,2325,2325,2325,2325,1
|
||||
20250408,095900,8508880,2330,2330,2330,2330,0
|
||||
20250408,095800,8508880,2330,2330,2330,2330,1
|
||||
20250408,095700,8506550,2325,2325,2325,2325,0
|
||||
20250408,095600,8506550,2325,2325,2325,2325,0
|
||||
20250408,095500,8506550,2325,2325,2325,2325,0
|
||||
20250408,095400,8506550,2325,2325,2325,2325,0
|
||||
20250408,095300,8506550,2325,2325,2325,2325,0
|
||||
20250408,095200,8506550,2325,2325,2325,2325,0
|
||||
20250408,095100,8506550,2325,2325,2325,2325,0
|
||||
20250408,095000,8506550,2325,2325,2325,2325,0
|
||||
20250408,094900,8506550,2325,2325,2325,2325,0
|
||||
20250408,094800,8506550,2325,2325,2325,2325,0
|
||||
20250408,094700,8506550,2325,2325,2325,2325,3
|
||||
20250408,094600,8499575,2330,2330,2330,2330,0
|
||||
20250408,094500,8499575,2330,2330,2330,2330,4
|
||||
20250408,094400,8490255,2340,2340,2340,2340,0
|
||||
20250408,094300,8490255,2340,2340,2340,2340,0
|
||||
20250408,094200,8490255,2340,2340,2340,2340,0
|
||||
20250408,094100,8490255,2340,2340,2340,2340,0
|
||||
20250408,094000,8490255,2340,2340,2340,2340,0
|
||||
20250408,093900,8490255,2340,2340,2340,2340,0
|
||||
20250408,093800,8490255,2340,2340,2340,2340,1
|
||||
20250408,093700,8487915,2335,2335,2335,2335,0
|
||||
20250408,093600,8487915,2335,2335,2335,2335,0
|
||||
20250408,093500,8487915,2335,2335,2335,2335,358
|
||||
20250408,093400,7651985,2335,2335,2340,2335,34
|
||||
20250408,093300,7572590,2340,2330,2340,2330,126
|
||||
20250408,093200,7278375,2330,2330,2330,2330,200
|
||||
20250408,093100,6812375,2330,2330,2330,2330,341
|
||||
20250408,093000,6017845,2330,2330,2330,2330,0
|
||||
20250408,092900,6017845,2330,2330,2330,2330,0
|
||||
20250408,092800,6017845,2330,2330,2330,2330,0
|
||||
20250408,092700,6017845,2330,2330,2330,2330,0
|
||||
20250408,092600,6017845,2330,2330,2330,2330,0
|
||||
20250408,092500,6017845,2330,2330,2330,2330,1
|
||||
20250408,092400,6015515,2320,2320,2320,2320,0
|
||||
20250408,092300,6015515,2320,2320,2320,2320,0
|
||||
20250408,092200,6015515,2320,2320,2320,2320,0
|
||||
20250408,092100,6015515,2320,2320,2320,2320,1
|
||||
20250408,092000,6013195,2320,2320,2320,2320,0
|
||||
20250408,091900,6013195,2320,2320,2320,2320,1
|
||||
20250408,091800,6010875,2330,2330,2330,2330,0
|
||||
20250408,091700,6010875,2330,2330,2330,2330,0
|
||||
20250408,091600,6010875,2330,2330,2330,2330,1
|
||||
20250408,091500,6008545,2325,2325,2325,2325,0
|
||||
20250408,091400,6008545,2325,2315,2325,2315,2036
|
||||
20250408,091300,1287260,2315,2315,2315,2315,0
|
||||
20250408,091200,1287260,2315,2315,2315,2315,0
|
||||
20250408,091100,1287260,2315,2315,2315,2315,0
|
||||
20250408,091000,1287260,2315,2315,2315,2315,0
|
||||
20250408,090900,1287260,2315,2315,2315,2315,0
|
||||
20250408,090800,1287260,2315,2315,2315,2315,2
|
||||
20250408,090700,1282630,2320,2320,2320,2320,0
|
||||
20250408,090600,1282630,2320,2320,2320,2320,0
|
||||
20250408,090500,1282630,2320,2320,2320,2320,0
|
||||
20250408,090400,1282630,2320,2320,2320,2320,0
|
||||
20250408,090300,1282630,2320,2320,2320,2320,0
|
||||
20250408,090200,1282630,2320,2300,2320,2300,229
|
||||
20250408,090100,754485,2300,2305,2305,2290,327
|
||||
20250408,090000,2300,2300,2300,2300,2300,1
|
||||
|
Reference in New Issue
Block a user