Update 2025-04-08 2740 candle_min
This commit is contained in:
568
004250/min/candle-20250408.csv
Normal file
568
004250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,568 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182600,91425522,3800,3800,3800,3800,542
|
||||
20250408,182500,91425522,3800,3800,3800,3800,0
|
||||
20250408,182400,91425522,3800,3800,3800,3800,0
|
||||
20250408,182300,91425522,3800,3800,3800,3800,0
|
||||
20250408,182200,91425522,3800,3800,3800,3800,0
|
||||
20250408,182100,91425522,3800,3800,3800,3800,0
|
||||
20250408,182000,91425522,3800,3800,3800,3800,0
|
||||
20250408,181900,91425522,3800,3800,3800,3800,0
|
||||
20250408,181800,91425522,3800,3800,3800,3800,0
|
||||
20250408,181700,91425522,3800,3800,3800,3800,0
|
||||
20250408,181600,91425522,3800,3800,3800,3800,0
|
||||
20250408,181500,91425522,3800,3800,3800,3800,0
|
||||
20250408,181400,91425522,3800,3800,3800,3800,0
|
||||
20250408,181300,91425522,3800,3800,3800,3800,0
|
||||
20250408,181200,91425522,3800,3800,3800,3800,0
|
||||
20250408,181100,91425522,3800,3800,3800,3800,0
|
||||
20250408,181000,91425522,3800,3800,3800,3800,0
|
||||
20250408,180900,91425522,3800,3800,3800,3800,0
|
||||
20250408,180800,91425522,3800,3800,3800,3800,0
|
||||
20250408,180700,91425522,3800,3800,3800,3800,0
|
||||
20250408,180600,91425522,3800,3800,3800,3800,0
|
||||
20250408,180500,91425522,3800,3800,3800,3800,0
|
||||
20250408,180400,91425522,3800,3800,3800,3800,0
|
||||
20250408,180300,91425522,3800,3800,3800,3800,0
|
||||
20250408,180200,91425522,3800,3800,3800,3800,0
|
||||
20250408,180100,91425522,3800,3800,3800,3800,0
|
||||
20250408,180000,91425522,3800,3800,3800,3800,0
|
||||
20250408,175900,91425522,3800,3800,3800,3800,0
|
||||
20250408,175800,91425522,3800,3800,3800,3800,0
|
||||
20250408,175700,91425522,3800,3800,3800,3800,0
|
||||
20250408,175600,91425522,3800,3800,3800,3800,542
|
||||
20250408,175500,91425522,3800,3800,3800,3800,0
|
||||
20250408,175400,91425522,3800,3800,3800,3800,0
|
||||
20250408,175300,91425522,3800,3800,3800,3800,0
|
||||
20250408,175200,91425522,3800,3800,3800,3800,0
|
||||
20250408,175100,91425522,3800,3800,3800,3800,0
|
||||
20250408,175000,91425522,3800,3800,3800,3800,0
|
||||
20250408,174900,91425522,3800,3800,3800,3800,0
|
||||
20250408,174800,91425522,3800,3800,3800,3800,0
|
||||
20250408,174700,91425522,3800,3800,3800,3800,0
|
||||
20250408,174600,91425522,3800,3800,3800,3800,0
|
||||
20250408,174500,91425522,3800,3800,3800,3800,0
|
||||
20250408,174400,91425522,3800,3800,3800,3800,0
|
||||
20250408,174300,91425522,3800,3800,3800,3800,0
|
||||
20250408,174200,91425522,3800,3800,3800,3800,0
|
||||
20250408,174100,91425522,3800,3800,3800,3800,0
|
||||
20250408,174000,91425522,3800,3800,3800,3800,0
|
||||
20250408,173900,91425522,3800,3800,3800,3800,0
|
||||
20250408,173800,91425522,3800,3800,3800,3800,0
|
||||
20250408,173700,91425522,3800,3800,3800,3800,0
|
||||
20250408,173600,91425522,3800,3800,3800,3800,0
|
||||
20250408,173500,91425522,3800,3800,3800,3800,0
|
||||
20250408,173400,91425522,3800,3800,3800,3800,0
|
||||
20250408,173300,91425522,3800,3800,3800,3800,0
|
||||
20250408,173200,91425522,3800,3800,3800,3800,0
|
||||
20250408,173100,91425522,3800,3800,3800,3800,0
|
||||
20250408,173000,91425522,3800,3800,3800,3800,0
|
||||
20250408,172900,91425522,3800,3800,3800,3800,0
|
||||
20250408,172800,91425522,3800,3800,3800,3800,0
|
||||
20250408,172700,91425522,3800,3800,3800,3800,0
|
||||
20250408,172600,91425522,3800,3800,3800,3800,542
|
||||
20250408,172500,91425522,3800,3800,3800,3800,0
|
||||
20250408,172400,91425522,3800,3800,3800,3800,0
|
||||
20250408,172300,91425522,3800,3800,3800,3800,0
|
||||
20250408,172200,91425522,3800,3800,3800,3800,0
|
||||
20250408,172100,91425522,3800,3800,3800,3800,0
|
||||
20250408,172000,91425522,3800,3800,3800,3800,0
|
||||
20250408,171900,91425522,3800,3800,3800,3800,0
|
||||
20250408,171800,91425522,3800,3800,3800,3800,0
|
||||
20250408,171700,91425522,3800,3800,3800,3800,0
|
||||
20250408,171600,91425522,3800,3800,3800,3800,0
|
||||
20250408,171500,91425522,3800,3800,3800,3800,0
|
||||
20250408,171400,91425522,3800,3800,3800,3800,0
|
||||
20250408,171300,91425522,3800,3800,3800,3800,0
|
||||
20250408,171200,91425522,3800,3800,3800,3800,0
|
||||
20250408,171100,91425522,3800,3800,3800,3800,0
|
||||
20250408,171000,91425522,3800,3800,3800,3800,0
|
||||
20250408,170900,91425522,3800,3800,3800,3800,0
|
||||
20250408,170800,91425522,3800,3800,3800,3800,0
|
||||
20250408,170700,91425522,3800,3800,3800,3800,0
|
||||
20250408,170600,91425522,3800,3800,3800,3800,0
|
||||
20250408,170500,91425522,3800,3800,3800,3800,0
|
||||
20250408,170400,91425522,3800,3800,3800,3800,0
|
||||
20250408,170300,91425522,3800,3800,3800,3800,0
|
||||
20250408,170200,91425522,3800,3800,3800,3800,0
|
||||
20250408,170100,91425522,3800,3800,3800,3800,0
|
||||
20250408,170000,91425522,3800,3800,3800,3800,0
|
||||
20250408,165900,91425522,3800,3800,3800,3800,0
|
||||
20250408,165800,91425522,3800,3800,3800,3800,0
|
||||
20250408,165700,91425522,3800,3800,3800,3800,0
|
||||
20250408,165600,91425522,3800,3800,3800,3800,542
|
||||
20250408,165500,91425522,3800,3800,3800,3800,0
|
||||
20250408,165400,91425522,3800,3800,3800,3800,0
|
||||
20250408,165300,91425522,3800,3800,3800,3800,0
|
||||
20250408,165200,91425522,3800,3800,3800,3800,0
|
||||
20250408,165100,91425522,3800,3800,3800,3800,0
|
||||
20250408,165000,91425522,3800,3800,3800,3800,0
|
||||
20250408,164900,91425522,3800,3800,3800,3800,0
|
||||
20250408,164800,91425522,3800,3800,3800,3800,0
|
||||
20250408,164700,91425522,3800,3800,3800,3800,0
|
||||
20250408,164600,91425522,3800,3800,3800,3800,0
|
||||
20250408,164500,91425522,3800,3800,3800,3800,0
|
||||
20250408,164400,91425522,3800,3800,3800,3800,0
|
||||
20250408,164300,91425522,3800,3800,3800,3800,0
|
||||
20250408,164200,91425522,3800,3800,3800,3800,0
|
||||
20250408,164100,91425522,3800,3800,3800,3800,0
|
||||
20250408,164000,91425522,3800,3800,3800,3800,0
|
||||
20250408,163900,91425522,3800,3800,3800,3800,0
|
||||
20250408,163800,91425522,3800,3800,3800,3800,0
|
||||
20250408,163700,91425522,3800,3800,3800,3800,0
|
||||
20250408,163600,91425522,3800,3800,3800,3800,0
|
||||
20250408,163500,91425522,3800,3800,3800,3800,0
|
||||
20250408,163400,91425522,3800,3800,3800,3800,0
|
||||
20250408,163300,91425522,3800,3800,3800,3800,0
|
||||
20250408,163200,91425522,3800,3800,3800,3800,0
|
||||
20250408,163100,91425522,3800,3800,3800,3800,0
|
||||
20250408,163000,91425522,3800,3800,3800,3800,0
|
||||
20250408,162900,91425522,3800,3800,3800,3800,0
|
||||
20250408,162800,91425522,3800,3800,3800,3800,0
|
||||
20250408,162700,91425522,3800,3800,3800,3800,0
|
||||
20250408,162600,91425522,3800,3800,3800,3800,542
|
||||
20250408,162500,91425522,3800,3800,3800,3800,0
|
||||
20250408,162400,91425522,3800,3800,3800,3800,0
|
||||
20250408,162300,91425522,3800,3800,3800,3800,0
|
||||
20250408,162200,91425522,3800,3800,3800,3800,0
|
||||
20250408,162100,91425522,3800,3800,3800,3800,0
|
||||
20250408,162000,91425522,3800,3800,3800,3800,0
|
||||
20250408,161900,91425522,3800,3800,3800,3800,0
|
||||
20250408,161800,91425522,3800,3800,3800,3800,0
|
||||
20250408,161700,91425522,3800,3800,3800,3800,0
|
||||
20250408,161600,91425522,3800,3800,3800,3800,0
|
||||
20250408,161500,91425522,3800,3800,3800,3800,0
|
||||
20250408,161400,91425522,3800,3800,3800,3800,0
|
||||
20250408,161300,91425522,3800,3800,3800,3800,0
|
||||
20250408,161200,91425522,3800,3800,3800,3800,0
|
||||
20250408,161100,91425522,3800,3800,3800,3800,0
|
||||
20250408,161000,91425522,3800,3800,3800,3800,0
|
||||
20250408,160900,91425522,3800,3800,3800,3800,0
|
||||
20250408,160800,91425522,3800,3800,3800,3800,0
|
||||
20250408,160700,91425522,3800,3800,3800,3800,0
|
||||
20250408,160600,91425522,3800,3800,3800,3800,0
|
||||
20250408,160500,91425522,3800,3800,3800,3800,0
|
||||
20250408,160400,91425522,3800,3800,3800,3800,0
|
||||
20250408,160300,91425522,3800,3800,3800,3800,0
|
||||
20250408,160200,91425522,3800,3800,3800,3800,0
|
||||
20250408,160100,91425522,3800,3800,3800,3800,0
|
||||
20250408,160000,91425522,3800,3800,3800,3800,0
|
||||
20250408,155900,91425522,3800,3800,3800,3800,0
|
||||
20250408,155800,91425522,3800,3800,3800,3800,0
|
||||
20250408,155700,91425522,3800,3800,3800,3800,0
|
||||
20250408,155600,91425522,3800,3800,3800,3800,542
|
||||
20250408,155500,91425522,3800,3800,3800,3800,0
|
||||
20250408,155400,91425522,3800,3800,3800,3800,0
|
||||
20250408,155300,91425522,3800,3800,3800,3800,0
|
||||
20250408,155200,91425522,3800,3800,3800,3800,0
|
||||
20250408,155100,91425522,3800,3800,3800,3800,0
|
||||
20250408,155000,91425522,3800,3800,3800,3800,0
|
||||
20250408,154900,91425522,3800,3800,3800,3800,0
|
||||
20250408,154800,91425522,3800,3800,3800,3800,0
|
||||
20250408,154700,91425522,3800,3800,3800,3800,0
|
||||
20250408,154600,91425522,3800,3800,3800,3800,0
|
||||
20250408,154500,91425522,3800,3800,3800,3800,0
|
||||
20250408,154400,91425522,3800,3800,3800,3800,0
|
||||
20250408,154300,91425522,3800,3800,3800,3800,0
|
||||
20250408,154200,91425522,3800,3800,3800,3800,0
|
||||
20250408,154100,91425522,3800,3800,3800,3800,0
|
||||
20250408,154000,91425522,3800,3800,3800,3800,0
|
||||
20250408,153900,91425522,3800,3800,3800,3800,0
|
||||
20250408,153800,91425522,3800,3800,3800,3800,0
|
||||
20250408,153700,91425522,3800,3800,3800,3800,0
|
||||
20250408,153600,91425522,3800,3800,3800,3800,0
|
||||
20250408,153500,91425522,3800,3800,3800,3800,0
|
||||
20250408,153400,91425522,3800,3800,3800,3800,0
|
||||
20250408,153300,91425522,3800,3800,3800,3800,0
|
||||
20250408,153200,91425522,3800,3800,3800,3800,0
|
||||
20250408,153100,91425522,3800,3800,3800,3800,0
|
||||
20250408,153000,91425522,3800,3800,3800,3800,542
|
||||
20250408,152900,89365922,3800,3800,3800,3800,0
|
||||
20250408,152800,89365922,3800,3800,3800,3800,0
|
||||
20250408,152700,89365922,3800,3800,3800,3800,0
|
||||
20250408,152600,89365922,3800,3800,3800,3800,0
|
||||
20250408,152500,89365922,3800,3800,3800,3800,0
|
||||
20250408,152400,89365922,3800,3800,3800,3800,0
|
||||
20250408,152300,89365922,3800,3800,3800,3800,0
|
||||
20250408,152200,89365922,3800,3800,3800,3800,0
|
||||
20250408,152100,89365922,3800,3800,3800,3800,0
|
||||
20250408,152000,89365922,3800,3800,3800,3800,0
|
||||
20250408,151900,89365922,3800,3800,3800,3800,0
|
||||
20250408,151800,89365922,3800,3800,3800,3795,324
|
||||
20250408,151700,88136017,3800,3800,3800,3800,4
|
||||
20250408,151600,88120817,3800,3800,3800,3800,579
|
||||
20250408,151500,85920617,3800,3815,3815,3795,4911
|
||||
20250408,151400,67256027,3815,3815,3815,3810,35
|
||||
20250408,151300,67122507,3815,3815,3815,3815,2
|
||||
20250408,151200,67114877,3815,3815,3815,3815,3
|
||||
20250408,151100,67103432,3815,3815,3815,3815,2
|
||||
20250408,151000,67095802,3810,3815,3815,3810,3
|
||||
20250408,150900,67084367,3815,3815,3815,3815,3
|
||||
20250408,150800,67072922,3815,3815,3815,3815,1
|
||||
20250408,150700,67069107,3815,3815,3815,3815,3
|
||||
20250408,150600,67057662,3815,3815,3815,3815,0
|
||||
20250408,150500,67057662,3815,3815,3815,3815,1
|
||||
20250408,150400,67053847,3815,3815,3815,3815,1
|
||||
20250408,150300,67050032,3815,3815,3815,3815,109
|
||||
20250408,150200,66634197,3815,3815,3815,3815,60
|
||||
20250408,150100,66405297,3815,3815,3815,3815,0
|
||||
20250408,150000,66405297,3815,3815,3815,3815,5
|
||||
20250408,145900,66386222,3815,3815,3815,3815,4
|
||||
20250408,145800,66370962,3815,3815,3815,3815,1
|
||||
20250408,145700,66367147,3815,3815,3815,3815,1
|
||||
20250408,145600,66363332,3815,3815,3815,3815,1
|
||||
20250408,145500,66359517,3815,3820,3820,3815,15
|
||||
20250408,145400,66302281,3820,3820,3820,3820,3
|
||||
20250408,145300,66290821,3820,3820,3820,3820,30
|
||||
20250408,145200,66176221,3820,3820,3820,3820,4
|
||||
20250408,145100,66160941,3820,3820,3820,3820,3
|
||||
20250408,145000,66149481,3820,3820,3820,3820,2
|
||||
20250408,144900,66141841,3820,3820,3820,3820,1
|
||||
20250408,144800,66138021,3820,3820,3820,3820,2
|
||||
20250408,144700,66130381,3820,3820,3820,3820,3
|
||||
20250408,144600,66118921,3820,3820,3820,3820,1
|
||||
20250408,144500,66115101,3820,3820,3820,3820,0
|
||||
20250408,144400,66115101,3820,3820,3820,3820,3
|
||||
20250408,144300,66103641,3820,3820,3820,3820,5
|
||||
20250408,144200,66084541,3820,3820,3820,3815,422
|
||||
20250408,144100,64474426,3820,3820,3820,3820,1
|
||||
20250408,144000,64470606,3820,3820,3820,3820,2
|
||||
20250408,143900,64462966,3820,3820,3820,3820,3
|
||||
20250408,143800,64451506,3820,3820,3820,3820,2
|
||||
20250408,143700,64443866,3820,3820,3820,3820,1
|
||||
20250408,143600,64440046,3820,3820,3820,3820,1
|
||||
20250408,143500,64436226,3820,3820,3820,3820,5
|
||||
20250408,143400,64417126,3820,3820,3820,3820,1
|
||||
20250408,143300,64413306,3820,3820,3820,3820,2
|
||||
20250408,143200,64405666,3820,3820,3820,3820,0
|
||||
20250408,143100,64405666,3820,3820,3820,3820,3
|
||||
20250408,143000,64394206,3820,3820,3820,3820,2
|
||||
20250408,142900,64386566,3820,3820,3820,3820,0
|
||||
20250408,142800,64386566,3820,3820,3820,3820,1
|
||||
20250408,142700,64382746,3820,3820,3820,3820,2
|
||||
20250408,142600,64375106,3820,3820,3820,3820,4
|
||||
20250408,142500,64359826,3820,3820,3820,3820,3
|
||||
20250408,142400,64348366,3820,3820,3820,3820,1
|
||||
20250408,142300,64344546,3820,3820,3820,3820,2
|
||||
20250408,142200,64336906,3820,3820,3820,3820,2
|
||||
20250408,142100,64329266,3820,3820,3820,3820,0
|
||||
20250408,142000,64329266,3820,3820,3820,3820,0
|
||||
20250408,141900,64329266,3820,3820,3820,3820,3
|
||||
20250408,141800,64317806,3820,3820,3820,3820,3
|
||||
20250408,141700,64306346,3820,3820,3820,3820,0
|
||||
20250408,141600,64306346,3820,3820,3820,3820,0
|
||||
20250408,141500,64306346,3820,3820,3820,3820,1
|
||||
20250408,141400,64302526,3820,3820,3820,3820,1
|
||||
20250408,141300,64298706,3820,3820,3820,3820,0
|
||||
20250408,141200,64298706,3820,3820,3820,3820,0
|
||||
20250408,141100,64298706,3820,3820,3820,3820,3
|
||||
20250408,141000,64287246,3820,3820,3820,3820,62
|
||||
20250408,140900,64050406,3825,3825,3825,3825,3
|
||||
20250408,140800,64038931,3825,3825,3825,3825,0
|
||||
20250408,140700,64038931,3825,3825,3825,3825,1
|
||||
20250408,140600,64035106,3825,3825,3825,3825,1
|
||||
20250408,140500,64031281,3825,3825,3825,3825,0
|
||||
20250408,140400,64031281,3825,3825,3825,3825,0
|
||||
20250408,140300,64031281,3825,3825,3825,3825,0
|
||||
20250408,140200,64031281,3825,3825,3825,3825,0
|
||||
20250408,140100,64031281,3825,3825,3825,3825,3
|
||||
20250408,140000,64019806,3825,3820,3825,3820,164
|
||||
20250408,135900,63393256,3825,3825,3825,3825,0
|
||||
20250408,135800,63393256,3825,3825,3825,3825,3
|
||||
20250408,135700,63381781,3830,3830,3830,3830,0
|
||||
20250408,135600,63381781,3830,3830,3830,3830,312
|
||||
20250408,135500,62186821,3835,3835,3835,3835,0
|
||||
20250408,135400,62186821,3835,3835,3835,3835,1
|
||||
20250408,135300,62182986,3835,3835,3835,3835,0
|
||||
20250408,135200,62182986,3835,3835,3835,3835,2
|
||||
20250408,135100,62175316,3835,3835,3835,3835,0
|
||||
20250408,135000,62175316,3835,3835,3835,3835,1
|
||||
20250408,134900,62171481,3835,3835,3835,3835,0
|
||||
20250408,134800,62171481,3835,3835,3835,3835,0
|
||||
20250408,134700,62171481,3835,3835,3835,3835,0
|
||||
20250408,134600,62171481,3835,3835,3835,3835,2
|
||||
20250408,134500,62163811,3835,3835,3835,3835,0
|
||||
20250408,134400,62163811,3835,3835,3835,3835,2
|
||||
20250408,134300,62156141,3830,3830,3830,3830,0
|
||||
20250408,134200,62156141,3830,3830,3830,3830,240
|
||||
20250408,134100,61236941,3835,3835,3835,3835,0
|
||||
20250408,134000,61236941,3835,3835,3835,3835,0
|
||||
20250408,133900,61236941,3835,3835,3835,3835,0
|
||||
20250408,133800,61236941,3835,3835,3835,3835,2
|
||||
20250408,133700,61229271,3835,3835,3835,3835,0
|
||||
20250408,133600,61229271,3835,3835,3835,3835,0
|
||||
20250408,133500,61229271,3835,3835,3835,3835,2
|
||||
20250408,133400,61221601,3835,3835,3835,3835,1
|
||||
20250408,133300,61217766,3835,3835,3835,3835,0
|
||||
20250408,133200,61217766,3835,3835,3835,3835,0
|
||||
20250408,133100,61217766,3835,3835,3835,3835,0
|
||||
20250408,133000,61217766,3835,3830,3835,3830,4
|
||||
20250408,132900,61202441,3835,3835,3835,3835,0
|
||||
20250408,132800,61202441,3835,3835,3835,3835,0
|
||||
20250408,132700,61202441,3835,3835,3835,3835,3
|
||||
20250408,132600,61190936,3835,3835,3835,3835,1
|
||||
20250408,132500,61187101,3830,3830,3830,3830,0
|
||||
20250408,132400,61187101,3830,3830,3830,3830,138
|
||||
20250408,132300,60658561,3830,3830,3830,3815,290
|
||||
20250408,132200,59547876,3835,3835,3835,3835,1
|
||||
20250408,132100,59544041,3835,3835,3835,3835,0
|
||||
20250408,132000,59544041,3835,3835,3835,3835,2
|
||||
20250408,131900,59536371,3840,3840,3840,3840,0
|
||||
20250408,131800,59536371,3840,3840,3840,3840,2
|
||||
20250408,131700,59528691,3830,3835,3835,3830,401
|
||||
20250408,131600,57992856,3830,3830,3830,3830,0
|
||||
20250408,131500,57992856,3830,3830,3830,3830,0
|
||||
20250408,131400,57992856,3830,3830,3830,3830,4
|
||||
20250408,131300,57977536,3830,3830,3830,3830,0
|
||||
20250408,131200,57977536,3830,3835,3835,3830,130
|
||||
20250408,131100,57479626,3840,3840,3840,3840,0
|
||||
20250408,131000,57479626,3840,3840,3840,3840,3
|
||||
20250408,130900,57468106,3840,3840,3840,3840,0
|
||||
20250408,130800,57468106,3840,3840,3840,3840,0
|
||||
20250408,130700,57468106,3840,3840,3840,3840,0
|
||||
20250408,130600,57468106,3840,3840,3840,3840,2
|
||||
20250408,130500,57460426,3840,3840,3840,3840,0
|
||||
20250408,130400,57460426,3840,3840,3840,3840,0
|
||||
20250408,130300,57460426,3840,3840,3840,3840,0
|
||||
20250408,130200,57460426,3840,3840,3840,3840,3
|
||||
20250408,130100,57448906,3840,3840,3840,3840,0
|
||||
20250408,130000,57448906,3840,3840,3840,3840,0
|
||||
20250408,125900,57448906,3840,3840,3840,3840,0
|
||||
20250408,125800,57448906,3840,3840,3840,3840,1
|
||||
20250408,125700,57445066,3840,3840,3840,3840,0
|
||||
20250408,125600,57445066,3840,3840,3840,3840,0
|
||||
20250408,125500,57445066,3840,3840,3840,3840,0
|
||||
20250408,125400,57445066,3840,3840,3840,3840,0
|
||||
20250408,125300,57445066,3840,3835,3840,3835,3002
|
||||
20250408,125200,45920381,3830,3830,3830,3830,414
|
||||
20250408,125100,44334761,3830,3835,3835,3785,7394
|
||||
20250408,125000,16250921,3840,3840,3840,3840,1
|
||||
20250408,124900,16247081,3840,3840,3840,3840,51
|
||||
20250408,124800,16051241,3845,3845,3845,3845,0
|
||||
20250408,124700,16051241,3845,3845,3845,3845,0
|
||||
20250408,124600,16051241,3845,3845,3845,3845,2
|
||||
20250408,124500,16043551,3845,3845,3845,3845,2
|
||||
20250408,124400,16035861,3840,3840,3840,3840,0
|
||||
20250408,124300,16035861,3840,3840,3840,3840,0
|
||||
20250408,124200,16035861,3840,3840,3840,3840,1
|
||||
20250408,124100,16032021,3835,3835,3835,3835,39
|
||||
20250408,124000,15882456,3840,3840,3840,3840,0
|
||||
20250408,123900,15882456,3840,3840,3840,3840,0
|
||||
20250408,123800,15882456,3840,3840,3840,3840,1
|
||||
20250408,123700,15878616,3840,3840,3840,3840,1
|
||||
20250408,123600,15874776,3840,3840,3840,3840,4
|
||||
20250408,123500,15859416,3845,3845,3845,3845,0
|
||||
20250408,123400,15859416,3845,3845,3845,3845,2
|
||||
20250408,123300,15851726,3845,3845,3845,3845,0
|
||||
20250408,123200,15851726,3845,3845,3845,3845,0
|
||||
20250408,123100,15851726,3845,3845,3845,3845,0
|
||||
20250408,123000,15851726,3845,3845,3845,3845,1
|
||||
20250408,122900,15847881,3845,3845,3845,3845,0
|
||||
20250408,122800,15847881,3845,3845,3845,3845,4
|
||||
20250408,122700,15832501,3845,3845,3845,3845,0
|
||||
20250408,122600,15832501,3845,3845,3845,3845,4
|
||||
20250408,122500,15817121,3845,3845,3845,3845,0
|
||||
20250408,122400,15817121,3845,3845,3845,3845,11
|
||||
20250408,122300,15774826,3845,3845,3845,3845,0
|
||||
20250408,122200,15774826,3845,3845,3845,3845,0
|
||||
20250408,122100,15774826,3845,3845,3845,3845,0
|
||||
20250408,122000,15774826,3845,3845,3845,3845,0
|
||||
20250408,121900,15774826,3845,3845,3845,3845,2
|
||||
20250408,121800,15767136,3840,3840,3840,3840,1
|
||||
20250408,121700,15763296,3840,3840,3840,3840,0
|
||||
20250408,121600,15763296,3840,3840,3840,3840,0
|
||||
20250408,121500,15763296,3840,3840,3840,3840,0
|
||||
20250408,121400,15763296,3840,3845,3845,3840,5
|
||||
20250408,121300,15744086,3845,3845,3845,3845,1
|
||||
20250408,121200,15740241,3845,3845,3845,3845,1
|
||||
20250408,121100,15736396,3845,3845,3845,3845,7
|
||||
20250408,121000,15709481,3845,3845,3845,3845,1
|
||||
20250408,120900,15705636,3845,3845,3845,3845,0
|
||||
20250408,120800,15705636,3845,3845,3845,3845,1
|
||||
20250408,120700,15701791,3845,3845,3845,3845,0
|
||||
20250408,120600,15701791,3845,3845,3845,3845,2
|
||||
20250408,120500,15694101,3845,3845,3845,3845,0
|
||||
20250408,120400,15694101,3845,3845,3845,3845,1
|
||||
20250408,120300,15690256,3845,3845,3845,3845,0
|
||||
20250408,120200,15690256,3845,3845,3845,3845,2
|
||||
20250408,120100,15682566,3845,3845,3845,3845,0
|
||||
20250408,120000,15682566,3845,3845,3845,3845,11
|
||||
20250408,115900,15640271,3835,3835,3835,3835,0
|
||||
20250408,115800,15640271,3835,3845,3845,3835,9
|
||||
20250408,115700,15605721,3850,3850,3850,3850,0
|
||||
20250408,115600,15605721,3850,3850,3850,3850,3
|
||||
20250408,115500,15594171,3845,3845,3845,3845,5
|
||||
20250408,115400,15574946,3850,3850,3850,3850,2
|
||||
20250408,115300,15567246,3850,3850,3850,3850,2
|
||||
20250408,115200,15559546,3850,3850,3850,3850,0
|
||||
20250408,115100,15559546,3850,3850,3850,3850,11
|
||||
20250408,115000,15517196,3850,3850,3850,3850,0
|
||||
20250408,114900,15517196,3850,3855,3855,3850,75
|
||||
20250408,114800,15228435,3855,3855,3855,3855,0
|
||||
20250408,114700,15228435,3855,3855,3855,3855,0
|
||||
20250408,114600,15228435,3855,3855,3855,3855,2
|
||||
20250408,114500,15220725,3855,3855,3855,3855,1
|
||||
20250408,114400,15216870,3855,3855,3855,3855,1
|
||||
20250408,114300,15213015,3855,3855,3855,3855,0
|
||||
20250408,114200,15213015,3855,3855,3855,3855,0
|
||||
20250408,114100,15213015,3855,3855,3855,3855,2
|
||||
20250408,114000,15205305,3855,3855,3855,3855,4
|
||||
20250408,113900,15189885,3855,3855,3855,3855,0
|
||||
20250408,113800,15189885,3855,3855,3855,3855,0
|
||||
20250408,113700,15189885,3855,3855,3855,3855,3
|
||||
20250408,113600,15178320,3855,3855,3855,3855,1
|
||||
20250408,113500,15174465,3855,3855,3855,3855,0
|
||||
20250408,113400,15174465,3855,3855,3855,3855,0
|
||||
20250408,113300,15174465,3855,3855,3855,3855,2
|
||||
20250408,113200,15166755,3855,3855,3855,3855,1
|
||||
20250408,113100,15162900,3855,3855,3855,3855,0
|
||||
20250408,113000,15162900,3855,3855,3855,3855,0
|
||||
20250408,112900,15162900,3855,3855,3855,3855,3
|
||||
20250408,112800,15151335,3855,3855,3855,3855,0
|
||||
20250408,112700,15151335,3855,3855,3855,3855,1
|
||||
20250408,112600,15147480,3855,3855,3855,3855,0
|
||||
20250408,112500,15147480,3855,3855,3855,3855,1
|
||||
20250408,112400,15143625,3855,3855,3855,3855,0
|
||||
20250408,112300,15143625,3855,3855,3855,3855,0
|
||||
20250408,112200,15143625,3855,3855,3855,3855,0
|
||||
20250408,112100,15143625,3855,3855,3855,3855,2
|
||||
20250408,112000,15135915,3855,3855,3855,3855,0
|
||||
20250408,111900,15135915,3855,3855,3855,3855,0
|
||||
20250408,111800,15135915,3855,3855,3855,3855,0
|
||||
20250408,111700,15135915,3855,3855,3855,3855,1
|
||||
20250408,111600,15132060,3855,3855,3855,3855,1
|
||||
20250408,111500,15128205,3855,3855,3855,3855,0
|
||||
20250408,111400,15128205,3855,3855,3855,3855,0
|
||||
20250408,111300,15128205,3855,3855,3855,3855,2
|
||||
20250408,111200,15120495,3850,3850,3850,3850,43
|
||||
20250408,111100,14954945,3855,3855,3855,3855,0
|
||||
20250408,111000,14954945,3855,3855,3855,3855,0
|
||||
20250408,110900,14954945,3855,3855,3855,3855,1
|
||||
20250408,110800,14951090,3850,3850,3850,3850,0
|
||||
20250408,110700,14951090,3850,3850,3850,3850,100
|
||||
20250408,110600,14566090,3850,3850,3850,3850,90
|
||||
20250408,110500,14219590,3845,3845,3845,3845,0
|
||||
20250408,110400,14219590,3845,3845,3845,3845,0
|
||||
20250408,110300,14219590,3845,3845,3845,3845,2
|
||||
20250408,110200,14211900,3850,3850,3850,3850,27
|
||||
20250408,110100,14107950,3840,3840,3840,3840,0
|
||||
20250408,110000,14107950,3840,3840,3840,3840,0
|
||||
20250408,105900,14107950,3840,3840,3840,3840,0
|
||||
20250408,105800,14107950,3840,3840,3840,3840,0
|
||||
20250408,105700,14107950,3840,3840,3840,3840,0
|
||||
20250408,105600,14107950,3840,3840,3840,3840,603
|
||||
20250408,105500,11792430,3840,3840,3840,3840,0
|
||||
20250408,105400,11792430,3840,3840,3840,3840,0
|
||||
20250408,105300,11792430,3840,3840,3840,3840,2
|
||||
20250408,105200,11784750,3840,3840,3840,3840,0
|
||||
20250408,105100,11784750,3840,3840,3840,3840,58
|
||||
20250408,105000,11562030,3840,3850,3850,3840,320
|
||||
20250408,104900,10332540,3850,3850,3850,3850,0
|
||||
20250408,104800,10332540,3850,3850,3850,3850,108
|
||||
20250408,104700,9916740,3850,3850,3850,3850,0
|
||||
20250408,104600,9916740,3850,3850,3850,3850,0
|
||||
20250408,104500,9916740,3850,3850,3850,3850,103
|
||||
20250408,104400,9520190,3855,3855,3855,3855,0
|
||||
20250408,104300,9520190,3855,3855,3855,3855,0
|
||||
20250408,104200,9520190,3855,3855,3855,3855,0
|
||||
20250408,104100,9520190,3855,3855,3855,3855,2
|
||||
20250408,104000,9512480,3855,3855,3855,3855,0
|
||||
20250408,103900,9512480,3855,3855,3855,3855,0
|
||||
20250408,103800,9512480,3855,3855,3855,3855,0
|
||||
20250408,103700,9512480,3855,3855,3855,3855,1
|
||||
20250408,103600,9508625,3855,3855,3855,3855,0
|
||||
20250408,103500,9508625,3855,3855,3855,3855,0
|
||||
20250408,103400,9508625,3855,3855,3855,3855,0
|
||||
20250408,103300,9508625,3855,3855,3855,3855,1
|
||||
20250408,103200,9504770,3855,3855,3855,3855,0
|
||||
20250408,103100,9504770,3855,3855,3855,3855,0
|
||||
20250408,103000,9504770,3855,3855,3855,3855,0
|
||||
20250408,102900,9504770,3855,3855,3855,3855,2
|
||||
20250408,102800,9497060,3855,3855,3855,3855,0
|
||||
20250408,102700,9497060,3855,3855,3855,3855,0
|
||||
20250408,102600,9497060,3855,3855,3855,3855,0
|
||||
20250408,102500,9497060,3855,3855,3855,3855,1
|
||||
20250408,102400,9493205,3850,3850,3850,3850,0
|
||||
20250408,102300,9493205,3850,3850,3850,3850,0
|
||||
20250408,102200,9493205,3850,3850,3850,3850,0
|
||||
20250408,102100,9493205,3850,3850,3850,3850,0
|
||||
20250408,102000,9493205,3850,3850,3850,3850,0
|
||||
20250408,101900,9493205,3850,3850,3850,3850,1
|
||||
20250408,101800,9489355,3855,3855,3855,3855,0
|
||||
20250408,101700,9489355,3855,3855,3855,3855,1
|
||||
20250408,101600,9485500,3860,3860,3860,3860,0
|
||||
20250408,101500,9485500,3860,3860,3860,3860,0
|
||||
20250408,101400,9485500,3860,3860,3860,3860,0
|
||||
20250408,101300,9485500,3860,3860,3860,3860,0
|
||||
20250408,101200,9485500,3860,3860,3860,3860,0
|
||||
20250408,101100,9485500,3860,3860,3860,3860,1
|
||||
20250408,101000,9481640,3845,3845,3845,3845,0
|
||||
20250408,100900,9481640,3845,3860,3860,3845,542
|
||||
20250408,100800,7397415,3860,3860,3860,3860,11
|
||||
20250408,100700,7354955,3860,3860,3860,3860,0
|
||||
20250408,100600,7354955,3860,3860,3860,3860,0
|
||||
20250408,100500,7354955,3860,3865,3865,3860,2
|
||||
20250408,100400,7347230,3870,3870,3870,3870,0
|
||||
20250408,100300,7347230,3870,3870,3870,3870,4
|
||||
20250408,100200,7331750,3870,3870,3870,3870,4
|
||||
20250408,100100,7316270,3870,3870,3870,3860,25
|
||||
20250408,100000,7219635,3870,3870,3870,3870,0
|
||||
20250408,095900,7219635,3870,3870,3870,3870,22
|
||||
20250408,095800,7134495,3870,3870,3870,3870,0
|
||||
20250408,095700,7134495,3870,3870,3870,3870,88
|
||||
20250408,095600,6793935,3875,3875,3875,3875,0
|
||||
20250408,095500,6793935,3875,3875,3875,3875,0
|
||||
20250408,095400,6793935,3875,3875,3875,3875,0
|
||||
20250408,095300,6793935,3875,3875,3875,3875,0
|
||||
20250408,095200,6793935,3875,3875,3875,3875,0
|
||||
20250408,095100,6793935,3875,3875,3875,3875,0
|
||||
20250408,095000,6793935,3875,3875,3875,3875,130
|
||||
20250408,094900,6290185,3875,3875,3875,3875,3
|
||||
20250408,094800,6278560,3870,3870,3870,3870,0
|
||||
20250408,094700,6278560,3870,3870,3870,3870,108
|
||||
20250408,094600,5860600,3860,3870,3870,3860,287
|
||||
20250408,094500,4750190,3860,3865,3865,3860,89
|
||||
20250408,094400,4406635,3870,3870,3870,3870,0
|
||||
20250408,094300,4406635,3870,3870,3870,3870,3
|
||||
20250408,094200,4395025,3870,3870,3870,3870,0
|
||||
20250408,094100,4395025,3870,3870,3870,3870,2
|
||||
20250408,094000,4387285,3870,3870,3870,3870,2
|
||||
20250408,093900,4379545,3870,3870,3870,3870,14
|
||||
20250408,093800,4325365,3870,3870,3870,3870,0
|
||||
20250408,093700,4325365,3870,3870,3870,3870,3
|
||||
20250408,093600,4313755,3870,3870,3875,3870,11
|
||||
20250408,093500,4271140,3870,3870,3870,3870,2
|
||||
20250408,093400,4263400,3875,3870,3875,3870,3
|
||||
20250408,093300,4251785,3870,3870,3875,3870,7
|
||||
20250408,093200,4224675,3870,3870,3870,3870,1
|
||||
20250408,093100,4220805,3870,3870,3870,3870,2
|
||||
20250408,093000,4213065,3870,3870,3870,3870,1
|
||||
20250408,092900,4209195,3870,3865,3870,3865,2
|
||||
20250408,092800,4201460,3865,3865,3865,3865,2
|
||||
20250408,092700,4193730,3865,3865,3865,3865,1
|
||||
20250408,092600,4189865,3865,3860,3865,3860,333
|
||||
20250408,092500,2904475,3860,3860,3860,3860,2
|
||||
20250408,092400,2896755,3860,3860,3860,3860,1
|
||||
20250408,092300,2892895,3860,3860,3860,3860,2
|
||||
20250408,092200,2885175,3860,3860,3860,3860,1
|
||||
20250408,092100,2881315,3865,3865,3865,3865,1
|
||||
20250408,092000,2877450,3865,3865,3865,3865,2
|
||||
20250408,091900,2869720,3865,3860,3865,3860,2
|
||||
20250408,091800,2861995,3865,3865,3865,3865,1
|
||||
20250408,091700,2858130,3865,3865,3865,3865,2
|
||||
20250408,091600,2850400,3865,3865,3865,3865,1
|
||||
20250408,091500,2846535,3870,3855,3870,3855,212
|
||||
20250408,091400,2026225,3855,3855,3855,3855,1
|
||||
20250408,091300,2022370,3855,3855,3855,3855,2
|
||||
20250408,091200,2014660,3855,3855,3855,3855,1
|
||||
20250408,091100,2010805,3855,3855,3855,3855,2
|
||||
20250408,091000,2003095,3855,3855,3855,3855,0
|
||||
20250408,090900,2003095,3855,3850,3855,3850,2
|
||||
20250408,090800,1995390,3845,3845,3845,3845,2
|
||||
20250408,090700,1987700,3845,3840,3845,3840,18
|
||||
20250408,090600,1918495,3845,3845,3845,3845,1
|
||||
20250408,090500,1914650,3840,3840,3840,3840,1
|
||||
20250408,090400,1910810,3840,3840,3840,3840,24
|
||||
20250408,090300,1818650,3840,3845,3845,3840,3
|
||||
20250408,090200,1807125,3845,3840,3845,3840,6
|
||||
20250408,090100,1784080,3845,3845,3845,3845,1
|
||||
20250408,090000,1780235,3845,3845,3845,3845,463
|
||||
|
Reference in New Issue
Block a user