Update 2025-04-08 2740 candle_min
This commit is contained in:
569
004450/min/candle-20250408.csv
Normal file
569
004450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182700,22444125,29900,29900,29900,29900,1
|
||||
20250408,182600,22444125,29900,29900,29900,29900,0
|
||||
20250408,182500,22444125,29900,29900,29900,29900,0
|
||||
20250408,182400,22444125,29900,29900,29900,29900,0
|
||||
20250408,182300,22444125,29900,29900,29900,29900,0
|
||||
20250408,182200,22444125,29900,29900,29900,29900,0
|
||||
20250408,182100,22444125,29900,29900,29900,29900,0
|
||||
20250408,182000,22444125,29900,29900,29900,29900,0
|
||||
20250408,181900,22444125,29900,29900,29900,29900,0
|
||||
20250408,181800,22444125,29900,29900,29900,29900,0
|
||||
20250408,181700,22444125,29900,29900,29900,29900,0
|
||||
20250408,181600,22444125,29900,29900,29900,29900,0
|
||||
20250408,181500,22444125,29900,29900,29900,29900,0
|
||||
20250408,181400,22444125,29900,29900,29900,29900,0
|
||||
20250408,181300,22444125,29900,29900,29900,29900,0
|
||||
20250408,181200,22444125,29900,29900,29900,29900,0
|
||||
20250408,181100,22444125,29900,29900,29900,29900,0
|
||||
20250408,181000,22444125,29900,29900,29900,29900,0
|
||||
20250408,180900,22444125,29900,29900,29900,29900,0
|
||||
20250408,180800,22444125,29900,29900,29900,29900,0
|
||||
20250408,180700,22444125,29900,29900,29900,29900,0
|
||||
20250408,180600,22444125,29900,29900,29900,29900,0
|
||||
20250408,180500,22444125,29900,29900,29900,29900,0
|
||||
20250408,180400,22444125,29900,29900,29900,29900,0
|
||||
20250408,180300,22444125,29900,29900,29900,29900,0
|
||||
20250408,180200,22444125,29900,29900,29900,29900,0
|
||||
20250408,180100,22444125,29900,29900,29900,29900,0
|
||||
20250408,180000,22444125,29900,29900,29900,29900,0
|
||||
20250408,175900,22444125,29900,29900,29900,29900,0
|
||||
20250408,175800,22444125,29900,29900,29900,29900,0
|
||||
20250408,175700,22444125,29900,29900,29900,29900,1
|
||||
20250408,175600,22444125,29900,29900,29900,29900,0
|
||||
20250408,175500,22444125,29900,29900,29900,29900,0
|
||||
20250408,175400,22444125,29900,29900,29900,29900,0
|
||||
20250408,175300,22444125,29900,29900,29900,29900,0
|
||||
20250408,175200,22444125,29900,29900,29900,29900,0
|
||||
20250408,175100,22444125,29900,29900,29900,29900,0
|
||||
20250408,175000,22444125,29900,29900,29900,29900,0
|
||||
20250408,174900,22444125,29900,29900,29900,29900,0
|
||||
20250408,174800,22444125,29900,29900,29900,29900,0
|
||||
20250408,174700,22444125,29900,29900,29900,29900,0
|
||||
20250408,174600,22444125,29900,29900,29900,29900,0
|
||||
20250408,174500,22444125,29900,29900,29900,29900,0
|
||||
20250408,174400,22444125,29900,29900,29900,29900,0
|
||||
20250408,174300,22444125,29900,29900,29900,29900,0
|
||||
20250408,174200,22444125,29900,29900,29900,29900,0
|
||||
20250408,174100,22444125,29900,29900,29900,29900,0
|
||||
20250408,174000,22444125,29900,29900,29900,29900,0
|
||||
20250408,173900,22444125,29900,29900,29900,29900,0
|
||||
20250408,173800,22444125,29900,29900,29900,29900,0
|
||||
20250408,173700,22444125,29900,29900,29900,29900,0
|
||||
20250408,173600,22444125,29900,29900,29900,29900,0
|
||||
20250408,173500,22444125,29900,29900,29900,29900,0
|
||||
20250408,173400,22444125,29900,29900,29900,29900,0
|
||||
20250408,173300,22444125,29900,29900,29900,29900,0
|
||||
20250408,173200,22444125,29900,29900,29900,29900,0
|
||||
20250408,173100,22444125,29900,29900,29900,29900,0
|
||||
20250408,173000,22444125,29900,29900,29900,29900,0
|
||||
20250408,172900,22444125,29900,29900,29900,29900,0
|
||||
20250408,172800,22444125,29900,29900,29900,29900,0
|
||||
20250408,172700,22444125,29900,29900,29900,29900,1
|
||||
20250408,172600,22444125,29900,29900,29900,29900,0
|
||||
20250408,172500,22444125,29900,29900,29900,29900,0
|
||||
20250408,172400,22444125,29900,29900,29900,29900,0
|
||||
20250408,172300,22444125,29900,29900,29900,29900,0
|
||||
20250408,172200,22444125,29900,29900,29900,29900,0
|
||||
20250408,172100,22444125,29900,29900,29900,29900,0
|
||||
20250408,172000,22444125,29900,29900,29900,29900,0
|
||||
20250408,171900,22444125,29900,29900,29900,29900,0
|
||||
20250408,171800,22444125,29900,29900,29900,29900,0
|
||||
20250408,171700,22444125,29900,29900,29900,29900,0
|
||||
20250408,171600,22444125,29900,29900,29900,29900,0
|
||||
20250408,171500,22444125,29900,29900,29900,29900,0
|
||||
20250408,171400,22444125,29900,29900,29900,29900,0
|
||||
20250408,171300,22444125,29900,29900,29900,29900,0
|
||||
20250408,171200,22444125,29900,29900,29900,29900,0
|
||||
20250408,171100,22444125,29900,29900,29900,29900,0
|
||||
20250408,171000,22444125,29900,29900,29900,29900,0
|
||||
20250408,170900,22444125,29900,29900,29900,29900,0
|
||||
20250408,170800,22444125,29900,29900,29900,29900,0
|
||||
20250408,170700,22444125,29900,29900,29900,29900,0
|
||||
20250408,170600,22444125,29900,29900,29900,29900,0
|
||||
20250408,170500,22444125,29900,29900,29900,29900,0
|
||||
20250408,170400,22444125,29900,29900,29900,29900,0
|
||||
20250408,170300,22444125,29900,29900,29900,29900,0
|
||||
20250408,170200,22444125,29900,29900,29900,29900,0
|
||||
20250408,170100,22444125,29900,29900,29900,29900,0
|
||||
20250408,170000,22444125,29900,29900,29900,29900,0
|
||||
20250408,165900,22444125,29900,29900,29900,29900,0
|
||||
20250408,165800,22444125,29900,29900,29900,29900,0
|
||||
20250408,165700,22444125,29900,29900,29900,29900,1
|
||||
20250408,165600,22444125,29900,29900,29900,29900,0
|
||||
20250408,165500,22444125,29900,29900,29900,29900,0
|
||||
20250408,165400,22444125,29900,29900,29900,29900,0
|
||||
20250408,165300,22444125,29900,29900,29900,29900,0
|
||||
20250408,165200,22444125,29900,29900,29900,29900,0
|
||||
20250408,165100,22444125,29900,29900,29900,29900,0
|
||||
20250408,165000,22444125,29900,29900,29900,29900,0
|
||||
20250408,164900,22444125,29900,29900,29900,29900,0
|
||||
20250408,164800,22444125,29900,29900,29900,29900,0
|
||||
20250408,164700,22444125,29900,29900,29900,29900,0
|
||||
20250408,164600,22444125,29900,29900,29900,29900,0
|
||||
20250408,164500,22444125,29900,29900,29900,29900,0
|
||||
20250408,164400,22444125,29900,29900,29900,29900,0
|
||||
20250408,164300,22444125,29900,29900,29900,29900,0
|
||||
20250408,164200,22444125,29900,29900,29900,29900,0
|
||||
20250408,164100,22444125,29900,29900,29900,29900,0
|
||||
20250408,164000,22444125,29900,29900,29900,29900,0
|
||||
20250408,163900,22444125,29900,29900,29900,29900,0
|
||||
20250408,163800,22444125,29900,29900,29900,29900,0
|
||||
20250408,163700,22444125,29900,29900,29900,29900,0
|
||||
20250408,163600,22444125,29900,29900,29900,29900,0
|
||||
20250408,163500,22444125,29900,29900,29900,29900,0
|
||||
20250408,163400,22444125,29900,29900,29900,29900,0
|
||||
20250408,163300,22444125,29900,29900,29900,29900,0
|
||||
20250408,163200,22444125,29900,29900,29900,29900,0
|
||||
20250408,163100,22444125,29900,29900,29900,29900,0
|
||||
20250408,163000,22444125,29900,29900,29900,29900,0
|
||||
20250408,162900,22444125,29900,29900,29900,29900,0
|
||||
20250408,162800,22444125,29900,29900,29900,29900,0
|
||||
20250408,162700,22444125,29900,29900,29900,29900,1
|
||||
20250408,162600,22444125,29900,29900,29900,29900,0
|
||||
20250408,162500,22444125,29900,29900,29900,29900,0
|
||||
20250408,162400,22444125,29900,29900,29900,29900,0
|
||||
20250408,162300,22444125,29900,29900,29900,29900,0
|
||||
20250408,162200,22444125,29900,29900,29900,29900,0
|
||||
20250408,162100,22444125,29900,29900,29900,29900,0
|
||||
20250408,162000,22444125,29900,29900,29900,29900,0
|
||||
20250408,161900,22444125,29900,29900,29900,29900,0
|
||||
20250408,161800,22444125,29900,29900,29900,29900,0
|
||||
20250408,161700,22444125,29900,29900,29900,29900,0
|
||||
20250408,161600,22444125,29900,29900,29900,29900,0
|
||||
20250408,161500,22444125,29900,29900,29900,29900,0
|
||||
20250408,161400,22444125,29900,29900,29900,29900,0
|
||||
20250408,161300,22444125,29900,29900,29900,29900,0
|
||||
20250408,161200,22444125,29900,29900,29900,29900,0
|
||||
20250408,161100,22444125,29900,29900,29900,29900,0
|
||||
20250408,161000,22444125,29900,29900,29900,29900,0
|
||||
20250408,160900,22444125,29900,29900,29900,29900,0
|
||||
20250408,160800,22444125,29900,29900,29900,29900,0
|
||||
20250408,160700,22444125,29900,29900,29900,29900,0
|
||||
20250408,160600,22444125,29900,29900,29900,29900,0
|
||||
20250408,160500,22444125,29900,29900,29900,29900,0
|
||||
20250408,160400,22444125,29900,29900,29900,29900,0
|
||||
20250408,160300,22444125,29900,29900,29900,29900,0
|
||||
20250408,160200,22444125,29900,29900,29900,29900,0
|
||||
20250408,160100,22444125,29900,29900,29900,29900,0
|
||||
20250408,160000,22444125,29900,29900,29900,29900,0
|
||||
20250408,155900,22444125,29900,29900,29900,29900,0
|
||||
20250408,155800,22444125,29900,29900,29900,29900,0
|
||||
20250408,155700,22444125,29900,29900,29900,29900,1
|
||||
20250408,155600,22444125,29900,29900,29900,29900,0
|
||||
20250408,155500,22444125,29900,29900,29900,29900,0
|
||||
20250408,155400,22444125,29900,29900,29900,29900,0
|
||||
20250408,155300,22444125,29900,29900,29900,29900,0
|
||||
20250408,155200,22444125,29900,29900,29900,29900,0
|
||||
20250408,155100,22444125,29900,29900,29900,29900,0
|
||||
20250408,155000,22444125,29900,29900,29900,29900,0
|
||||
20250408,154900,22444125,29900,29900,29900,29900,0
|
||||
20250408,154800,22444125,29900,29900,29900,29900,0
|
||||
20250408,154700,22444125,29900,29900,29900,29900,0
|
||||
20250408,154600,22444125,29900,29900,29900,29900,0
|
||||
20250408,154500,22444125,29900,29900,29900,29900,0
|
||||
20250408,154400,22444125,29900,29900,29900,29900,0
|
||||
20250408,154300,22444125,29900,29900,29900,29900,0
|
||||
20250408,154200,22444125,29900,29900,29900,29900,0
|
||||
20250408,154100,22444125,29900,29900,29900,29900,0
|
||||
20250408,154000,22444125,29900,29900,29900,29900,0
|
||||
20250408,153900,22444125,29900,29900,29900,29900,0
|
||||
20250408,153800,22444125,29900,29900,29900,29900,0
|
||||
20250408,153700,22444125,29900,29900,29900,29900,0
|
||||
20250408,153600,22444125,29900,29900,29900,29900,0
|
||||
20250408,153500,22444125,29900,29900,29900,29900,0
|
||||
20250408,153400,22444125,29900,29900,29900,29900,0
|
||||
20250408,153300,22444125,29900,29900,29900,29900,0
|
||||
20250408,153200,22444125,29900,29900,29900,29900,0
|
||||
20250408,153100,22444125,29900,29900,29900,29900,0
|
||||
20250408,153000,22444125,29900,29900,29900,29900,1
|
||||
20250408,152900,22414225,30000,30000,30000,30000,0
|
||||
20250408,152800,22414225,30000,30000,30000,30000,0
|
||||
20250408,152700,22414225,30000,30000,30000,30000,0
|
||||
20250408,152600,22414225,30000,30000,30000,30000,0
|
||||
20250408,152500,22414225,30000,30000,30000,30000,0
|
||||
20250408,152400,22414225,30000,30000,30000,30000,0
|
||||
20250408,152300,22414225,30000,30000,30000,30000,0
|
||||
20250408,152200,22414225,30000,30000,30000,30000,0
|
||||
20250408,152100,22414225,30000,30000,30000,30000,0
|
||||
20250408,152000,22414225,30000,30000,30000,30000,0
|
||||
20250408,151900,22414225,30000,30000,30000,30000,0
|
||||
20250408,151800,22414225,30000,30000,30000,30000,0
|
||||
20250408,151700,22414225,30000,30000,30000,30000,0
|
||||
20250408,151600,22414225,30000,30000,30000,30000,0
|
||||
20250408,151500,22414225,30000,30000,30000,30000,0
|
||||
20250408,151400,22414225,30000,30000,30000,30000,0
|
||||
20250408,151300,22414225,30000,30000,30000,30000,0
|
||||
20250408,151200,22414225,30000,30000,30000,30000,0
|
||||
20250408,151100,22414225,30000,30000,30000,30000,0
|
||||
20250408,151000,22414225,30000,30000,30000,30000,0
|
||||
20250408,150900,22414225,30000,30000,30000,30000,0
|
||||
20250408,150800,22414225,30000,30000,30000,30000,0
|
||||
20250408,150700,22414225,30000,30000,30000,30000,0
|
||||
20250408,150600,22414225,30000,30000,30000,30000,0
|
||||
20250408,150500,22414225,30000,30000,30000,30000,0
|
||||
20250408,150400,22414225,30000,30000,30000,30000,0
|
||||
20250408,150300,22414225,30000,30000,30000,30000,0
|
||||
20250408,150200,22414225,30000,30000,30000,30000,0
|
||||
20250408,150100,22414225,30000,30000,30000,30000,0
|
||||
20250408,150000,22414225,30000,30000,30000,30000,26
|
||||
20250408,145900,21634225,29950,29950,29950,29950,0
|
||||
20250408,145800,21634225,29950,29950,29950,29950,0
|
||||
20250408,145700,21634225,29950,29950,29950,29950,0
|
||||
20250408,145600,21634225,29950,29950,29950,29950,5
|
||||
20250408,145500,21484475,30000,30000,30000,30000,0
|
||||
20250408,145400,21484475,30000,30000,30000,30000,0
|
||||
20250408,145300,21484475,30000,30000,30000,30000,1
|
||||
20250408,145200,21454475,29950,29950,29950,29950,0
|
||||
20250408,145100,21454475,29950,29950,29950,29950,0
|
||||
20250408,145000,21454475,29950,29950,29950,29950,1
|
||||
20250408,144900,21424525,29950,29925,29950,29925,4
|
||||
20250408,144800,21304800,29850,29850,29850,29850,0
|
||||
20250408,144700,21304800,29850,29850,29850,29850,0
|
||||
20250408,144600,21304800,29850,29850,29850,29850,0
|
||||
20250408,144500,21304800,29850,29850,29850,29850,0
|
||||
20250408,144400,21304800,29850,29850,29850,29850,0
|
||||
20250408,144300,21304800,29850,29850,29850,29850,0
|
||||
20250408,144200,21304800,29850,29850,29850,29850,0
|
||||
20250408,144100,21304800,29850,29850,29850,29850,0
|
||||
20250408,144000,21304800,29850,29850,29850,29850,0
|
||||
20250408,143900,21304800,29850,29850,29850,29850,0
|
||||
20250408,143800,21304800,29850,29850,29850,29850,0
|
||||
20250408,143700,21304800,29850,29850,29850,29850,0
|
||||
20250408,143600,21304800,29850,29850,29850,29850,0
|
||||
20250408,143500,21304800,29850,29850,29850,29850,6
|
||||
20250408,143400,21125700,29850,29850,29850,29850,0
|
||||
20250408,143300,21125700,29850,29850,29850,29850,0
|
||||
20250408,143200,21125700,29850,29850,29850,29850,0
|
||||
20250408,143100,21125700,29850,29850,29850,29850,0
|
||||
20250408,143000,21125700,29850,29850,29850,29850,0
|
||||
20250408,142900,21125700,29850,29850,29850,29850,0
|
||||
20250408,142800,21125700,29850,29850,29850,29850,0
|
||||
20250408,142700,21125700,29850,29850,29850,29850,0
|
||||
20250408,142600,21125700,29850,29850,29850,29850,0
|
||||
20250408,142500,21125700,29850,29850,29850,29850,0
|
||||
20250408,142400,21125700,29850,29850,29850,29850,0
|
||||
20250408,142300,21125700,29850,29850,29850,29850,9
|
||||
20250408,142200,20857050,29850,29850,29850,29850,0
|
||||
20250408,142100,20857050,29850,29850,29850,29850,11
|
||||
20250408,142000,20528700,29500,29500,29500,29500,0
|
||||
20250408,141900,20528700,29500,29500,29500,29500,0
|
||||
20250408,141800,20528700,29500,29500,29500,29500,0
|
||||
20250408,141700,20528700,29500,29500,29500,29500,0
|
||||
20250408,141600,20528700,29500,29500,29500,29500,0
|
||||
20250408,141500,20528700,29500,29500,29500,29500,0
|
||||
20250408,141400,20528700,29500,29500,29500,29500,0
|
||||
20250408,141300,20528700,29500,29500,29500,29500,0
|
||||
20250408,141200,20528700,29500,29950,29950,29500,182
|
||||
20250408,141100,15144150,29900,29900,29900,29900,0
|
||||
20250408,141000,15144150,29900,29900,29900,29900,0
|
||||
20250408,140900,15144150,29900,29900,29900,29900,0
|
||||
20250408,140800,15144150,29900,29900,29900,29900,0
|
||||
20250408,140700,15144150,29900,29900,29900,29900,1
|
||||
20250408,140600,15114250,29950,29950,29950,29950,5
|
||||
20250408,140500,14964500,30000,30000,30000,30000,0
|
||||
20250408,140400,14964500,30000,30000,30000,30000,5
|
||||
20250408,140300,14814500,29950,29950,29950,29950,0
|
||||
20250408,140200,14814500,29950,29950,29950,29950,0
|
||||
20250408,140100,14814500,29950,29950,29950,29950,0
|
||||
20250408,140000,14814500,29950,29950,29950,29950,0
|
||||
20250408,135900,14814500,29950,29950,29950,29950,1
|
||||
20250408,135800,14784550,29900,29900,29900,29900,0
|
||||
20250408,135700,14784550,29900,29900,29900,29900,0
|
||||
20250408,135600,14784550,29900,29900,29900,29900,0
|
||||
20250408,135500,14784550,29900,29900,29900,29900,0
|
||||
20250408,135400,14784550,29900,29900,29900,29900,0
|
||||
20250408,135300,14784550,29900,29900,29900,29900,0
|
||||
20250408,135200,14784550,29900,29900,29900,29900,1
|
||||
20250408,135100,14754650,29900,29900,29900,29900,0
|
||||
20250408,135000,14754650,29900,29900,29900,29900,0
|
||||
20250408,134900,14754650,29900,29900,29900,29900,4
|
||||
20250408,134800,14635050,29900,29900,29900,29900,0
|
||||
20250408,134700,14635050,29900,29900,29900,29900,0
|
||||
20250408,134600,14635050,29900,29900,29900,29900,0
|
||||
20250408,134500,14635050,29900,29900,29900,29900,0
|
||||
20250408,134400,14635050,29900,29900,29900,29900,5
|
||||
20250408,134300,14485550,29900,29900,29900,29900,0
|
||||
20250408,134200,14485550,29900,29900,29900,29900,0
|
||||
20250408,134100,14485550,29900,29900,29900,29900,0
|
||||
20250408,134000,14485550,29900,29900,29900,29900,1
|
||||
20250408,133900,14455650,29900,29900,29900,29900,0
|
||||
20250408,133800,14455650,29900,29900,29900,29900,6
|
||||
20250408,133700,14276250,29900,29900,29900,29900,0
|
||||
20250408,133600,14276250,29900,29900,29900,29900,0
|
||||
20250408,133500,14276250,29900,29900,29900,29900,0
|
||||
20250408,133400,14276250,29900,29900,29900,29900,0
|
||||
20250408,133300,14276250,29900,29900,29900,29900,5
|
||||
20250408,133200,14126750,29900,29900,29900,29900,0
|
||||
20250408,133100,14126750,29900,29900,29900,29900,0
|
||||
20250408,133000,14126750,29900,29900,29900,29900,0
|
||||
20250408,132900,14126750,29900,29900,29900,29900,0
|
||||
20250408,132800,14126750,29900,29900,29900,29900,5
|
||||
20250408,132700,13977250,29900,29900,29900,29900,0
|
||||
20250408,132600,13977250,29900,29900,29900,29900,0
|
||||
20250408,132500,13977250,29900,29900,29900,29900,0
|
||||
20250408,132400,13977250,29900,29900,29900,29900,0
|
||||
20250408,132300,13977250,29900,29900,29900,29900,5
|
||||
20250408,132200,13827750,29900,29900,29900,29900,0
|
||||
20250408,132100,13827750,29900,29900,29900,29900,0
|
||||
20250408,132000,13827750,29900,29900,29900,29900,0
|
||||
20250408,131900,13827750,29900,29900,29900,29900,0
|
||||
20250408,131800,13827750,29900,29900,29900,29900,5
|
||||
20250408,131700,13678250,29900,29900,29900,29900,0
|
||||
20250408,131600,13678250,29900,29900,29900,29900,0
|
||||
20250408,131500,13678250,29900,29900,29900,29900,0
|
||||
20250408,131400,13678250,29900,29900,29900,29900,0
|
||||
20250408,131300,13678250,29900,29900,29900,29900,6
|
||||
20250408,131200,13498850,29900,29900,29900,29900,0
|
||||
20250408,131100,13498850,29900,29900,29900,29900,0
|
||||
20250408,131000,13498850,29900,29900,29900,29900,0
|
||||
20250408,130900,13498850,29900,29900,29900,29900,0
|
||||
20250408,130800,13498850,29900,29900,29900,29900,5
|
||||
20250408,130700,13349350,29850,29850,29850,29850,0
|
||||
20250408,130600,13349350,29850,29850,29850,29850,0
|
||||
20250408,130500,13349350,29850,29850,29850,29850,0
|
||||
20250408,130400,13349350,29850,29850,29850,29850,0
|
||||
20250408,130300,13349350,29850,29850,29850,29850,0
|
||||
20250408,130200,13349350,29850,29850,29850,29850,0
|
||||
20250408,130100,13349350,29850,29850,29850,29850,0
|
||||
20250408,130000,13349350,29850,29850,29850,29850,0
|
||||
20250408,125900,13349350,29850,29850,29850,29850,0
|
||||
20250408,125800,13349350,29850,29850,29850,29850,5
|
||||
20250408,125700,13200100,29850,29850,29850,29850,5
|
||||
20250408,125600,13050850,29900,29900,29900,29900,0
|
||||
20250408,125500,13050850,29900,29900,29900,29900,0
|
||||
20250408,125400,13050850,29900,29900,29900,29900,0
|
||||
20250408,125300,13050850,29900,29900,29900,29900,5
|
||||
20250408,125200,12901350,29900,29900,29900,29900,0
|
||||
20250408,125100,12901350,29900,29900,29900,29900,0
|
||||
20250408,125000,12901350,29900,29900,29900,29900,0
|
||||
20250408,124900,12901350,29900,29900,29900,29900,0
|
||||
20250408,124800,12901350,29900,29900,29900,29900,6
|
||||
20250408,124700,12721950,29900,29900,29900,29900,0
|
||||
20250408,124600,12721950,29900,29900,29900,29900,0
|
||||
20250408,124500,12721950,29900,29900,29900,29900,0
|
||||
20250408,124400,12721950,29900,29900,29900,29900,0
|
||||
20250408,124300,12721950,29900,29900,29900,29900,5
|
||||
20250408,124200,12572450,29900,29900,29900,29900,0
|
||||
20250408,124100,12572450,29900,29900,29900,29900,0
|
||||
20250408,124000,12572450,29900,29900,29900,29900,0
|
||||
20250408,123900,12572450,29900,29900,29900,29900,0
|
||||
20250408,123800,12572450,29900,29900,29900,29900,5
|
||||
20250408,123700,12422950,29900,29900,29900,29900,0
|
||||
20250408,123600,12422950,29900,29900,29900,29900,0
|
||||
20250408,123500,12422950,29900,29900,29900,29900,0
|
||||
20250408,123400,12422950,29900,29900,29900,29900,0
|
||||
20250408,123300,12422950,29900,29900,29900,29900,5
|
||||
20250408,123200,12273450,29900,29900,29900,29900,0
|
||||
20250408,123100,12273450,29900,29900,29900,29900,0
|
||||
20250408,123000,12273450,29900,29900,29900,29900,0
|
||||
20250408,122900,12273450,29900,29900,29900,29900,0
|
||||
20250408,122800,12273450,29900,29900,29900,29900,5
|
||||
20250408,122700,12123950,29900,29900,29900,29900,0
|
||||
20250408,122600,12123950,29900,29900,29900,29900,0
|
||||
20250408,122500,12123950,29900,29900,29900,29900,0
|
||||
20250408,122400,12123950,29900,29850,29900,29850,2
|
||||
20250408,122300,12064200,29850,29850,29850,29850,1
|
||||
20250408,122200,12034350,29800,29800,29800,29800,1
|
||||
20250408,122100,12004550,29900,29900,29900,29900,0
|
||||
20250408,122000,12004550,29900,29900,29900,29900,0
|
||||
20250408,121900,12004550,29900,29900,29900,29900,0
|
||||
20250408,121800,12004550,29900,29900,29900,29900,0
|
||||
20250408,121700,12004550,29900,29900,29900,29900,0
|
||||
20250408,121600,12004550,29900,29900,29900,29900,0
|
||||
20250408,121500,12004550,29900,29900,29900,29900,0
|
||||
20250408,121400,12004550,29900,29900,29900,29900,1
|
||||
20250408,121300,11974650,29800,29800,29800,29800,0
|
||||
20250408,121200,11974650,29800,29800,29800,29800,5
|
||||
20250408,121100,11825650,29800,29800,29800,29800,0
|
||||
20250408,121000,11825650,29800,29800,29800,29800,0
|
||||
20250408,120900,11825650,29800,29800,29800,29800,0
|
||||
20250408,120800,11825650,29800,29800,29800,29800,0
|
||||
20250408,120700,11825650,29800,29800,29800,29800,5
|
||||
20250408,120600,11676650,29800,29800,29800,29800,0
|
||||
20250408,120500,11676650,29800,29800,29800,29800,0
|
||||
20250408,120400,11676650,29800,29800,29800,29800,0
|
||||
20250408,120300,11676650,29800,29800,29800,29800,0
|
||||
20250408,120200,11676650,29800,29800,29800,29800,5
|
||||
20250408,120100,11527650,29800,29800,29800,29800,0
|
||||
20250408,120000,11527650,29800,29800,29800,29800,0
|
||||
20250408,115900,11527650,29800,29800,29800,29800,0
|
||||
20250408,115800,11527650,29800,29800,29800,29800,0
|
||||
20250408,115700,11527650,29800,29800,29800,29800,5
|
||||
20250408,115600,11378650,29800,29800,29800,29800,0
|
||||
20250408,115500,11378650,29800,29800,29800,29800,0
|
||||
20250408,115400,11378650,29800,29800,29800,29800,0
|
||||
20250408,115300,11378650,29800,29800,29800,29800,0
|
||||
20250408,115200,11378650,29800,29800,29800,29800,6
|
||||
20250408,115100,11199850,29800,29800,29800,29800,0
|
||||
20250408,115000,11199850,29800,29800,29800,29800,0
|
||||
20250408,114900,11199850,29800,29800,29800,29800,0
|
||||
20250408,114800,11199850,29800,29800,29800,29800,0
|
||||
20250408,114700,11199850,29800,29800,29800,29800,5
|
||||
20250408,114600,11050850,29750,29750,29750,29750,0
|
||||
20250408,114500,11050850,29750,29750,29750,29750,0
|
||||
20250408,114400,11050850,29750,29750,29750,29750,0
|
||||
20250408,114300,11050850,29750,29750,29750,29750,0
|
||||
20250408,114200,11050850,29750,29750,29750,29750,3
|
||||
20250408,114100,10961600,29750,29750,29750,29750,0
|
||||
20250408,114000,10961600,29750,29750,29750,29750,0
|
||||
20250408,113900,10961600,29750,29750,29750,29750,0
|
||||
20250408,113800,10961600,29750,29750,29750,29750,0
|
||||
20250408,113700,10961600,29750,29750,29750,29750,5
|
||||
20250408,113600,10812850,29750,29750,29750,29750,0
|
||||
20250408,113500,10812850,29750,29750,29750,29750,0
|
||||
20250408,113400,10812850,29750,29750,29750,29750,0
|
||||
20250408,113300,10812850,29750,29750,29750,29750,0
|
||||
20250408,113200,10812850,29750,29750,29750,29750,5
|
||||
20250408,113100,10664100,29750,29750,29750,29750,0
|
||||
20250408,113000,10664100,29750,29750,29750,29750,0
|
||||
20250408,112900,10664100,29750,29750,29750,29750,0
|
||||
20250408,112800,10664100,29750,29750,29750,29750,0
|
||||
20250408,112700,10664100,29750,29750,29750,29750,6
|
||||
20250408,112600,10485600,29750,29750,29750,29750,0
|
||||
20250408,112500,10485600,29750,29750,29750,29750,0
|
||||
20250408,112400,10485600,29750,29750,29750,29750,0
|
||||
20250408,112300,10485600,29750,29750,29750,29750,0
|
||||
20250408,112200,10485600,29750,29750,29750,29750,5
|
||||
20250408,112100,10336850,29700,29700,29700,29700,0
|
||||
20250408,112000,10336850,29700,29700,29700,29700,0
|
||||
20250408,111900,10336850,29700,29700,29700,29700,0
|
||||
20250408,111800,10336850,29700,29700,29700,29700,0
|
||||
20250408,111700,10336850,29700,29700,29700,29700,1
|
||||
20250408,111600,10307150,29700,29700,29700,29700,0
|
||||
20250408,111500,10307150,29700,29700,29700,29700,0
|
||||
20250408,111400,10307150,29700,29700,29700,29700,0
|
||||
20250408,111300,10307150,29700,29700,29700,29700,0
|
||||
20250408,111200,10307150,29700,29700,29700,29700,0
|
||||
20250408,111100,10307150,29700,29700,29700,29700,1
|
||||
20250408,111000,10277450,29700,29700,29700,29700,0
|
||||
20250408,110900,10277450,29700,29700,29700,29700,0
|
||||
20250408,110800,10277450,29700,29700,29700,29700,0
|
||||
20250408,110700,10277450,29700,29700,29700,29700,0
|
||||
20250408,110600,10277450,29700,29700,29700,29700,0
|
||||
20250408,110500,10277450,29700,29700,29700,29700,0
|
||||
20250408,110400,10277450,29700,29700,29700,29700,0
|
||||
20250408,110300,10277450,29700,29700,29700,29700,0
|
||||
20250408,110200,10277450,29700,29700,29700,29700,0
|
||||
20250408,110100,10277450,29700,29700,29700,29700,0
|
||||
20250408,110000,10277450,29700,29700,29700,29700,0
|
||||
20250408,105900,10277450,29700,29700,29700,29700,0
|
||||
20250408,105800,10277450,29700,29700,29700,29700,0
|
||||
20250408,105700,10277450,29700,29700,29700,29700,0
|
||||
20250408,105600,10277450,29700,29700,29700,29700,0
|
||||
20250408,105500,10277450,29700,29700,29700,29700,0
|
||||
20250408,105400,10277450,29700,29700,29700,29700,0
|
||||
20250408,105300,10277450,29700,29700,29700,29700,1
|
||||
20250408,105200,10247750,29350,29350,29350,29350,0
|
||||
20250408,105100,10247750,29350,29350,29350,29350,0
|
||||
20250408,105000,10247750,29350,29350,29350,29350,0
|
||||
20250408,104900,10247750,29350,29350,29350,29350,0
|
||||
20250408,104800,10247750,29350,29350,29350,29350,0
|
||||
20250408,104700,10247750,29350,29350,29350,29350,0
|
||||
20250408,104600,10247750,29350,29850,29850,29350,300
|
||||
20250408,104500,1429400,29900,29900,29900,29900,0
|
||||
20250408,104400,1429400,29900,29900,29900,29900,0
|
||||
20250408,104300,1429400,29900,29900,29900,29900,5
|
||||
20250408,104200,1279900,29900,29900,29900,29900,0
|
||||
20250408,104100,1279900,29900,29900,29900,29900,0
|
||||
20250408,104000,1279900,29900,29900,29900,29900,0
|
||||
20250408,103900,1279900,29900,29900,29900,29900,0
|
||||
20250408,103800,1279900,29900,29900,29900,29900,5
|
||||
20250408,103700,1130400,29900,29900,29900,29900,0
|
||||
20250408,103600,1130400,29900,29900,29900,29900,0
|
||||
20250408,103500,1130400,29900,29900,29900,29900,0
|
||||
20250408,103400,1130400,29900,29900,29900,29900,0
|
||||
20250408,103300,1130400,29900,29900,29900,29900,0
|
||||
20250408,103200,1130400,29900,29900,29900,29900,6
|
||||
20250408,103100,951000,29900,29900,29900,29900,0
|
||||
20250408,103000,951000,29900,29900,29900,29900,0
|
||||
20250408,102900,951000,29900,29900,29900,29900,0
|
||||
20250408,102800,951000,29900,29900,29900,29900,0
|
||||
20250408,102700,951000,29900,29900,29900,29900,0
|
||||
20250408,102600,951000,29900,29900,29900,29900,5
|
||||
20250408,102500,801500,29900,29900,29900,29900,0
|
||||
20250408,102400,801500,29900,29900,29900,29900,0
|
||||
20250408,102300,801500,29900,29900,29900,29900,0
|
||||
20250408,102200,801500,29900,29900,29900,29900,7
|
||||
20250408,102100,592200,29750,29750,29750,29750,0
|
||||
20250408,102000,592200,29750,29750,29750,29750,0
|
||||
20250408,101900,592200,29750,29750,29750,29750,0
|
||||
20250408,101800,592200,29750,29750,29750,29750,0
|
||||
20250408,101700,592200,29750,29750,29750,29750,0
|
||||
20250408,101600,592200,29750,29750,29750,29750,0
|
||||
20250408,101500,592200,29750,29750,29750,29750,0
|
||||
20250408,101400,592200,29750,29750,29750,29750,0
|
||||
20250408,101300,592200,29750,29750,29750,29750,0
|
||||
20250408,101200,592200,29750,29750,29750,29750,0
|
||||
20250408,101100,592200,29750,29750,29750,29750,0
|
||||
20250408,101000,592200,29750,29750,29750,29750,0
|
||||
20250408,100900,592200,29750,29750,29750,29750,0
|
||||
20250408,100800,592200,29750,29750,29750,29750,0
|
||||
20250408,100700,592200,29750,29850,29850,29750,4
|
||||
20250408,100600,473100,29800,29800,29800,29800,0
|
||||
20250408,100500,473100,29800,29800,29800,29800,0
|
||||
20250408,100400,473100,29800,29800,29800,29800,0
|
||||
20250408,100300,473100,29800,29800,29800,29800,0
|
||||
20250408,100200,473100,29800,29800,29800,29800,0
|
||||
20250408,100100,473100,29800,29800,29800,29800,0
|
||||
20250408,100000,473100,29800,29800,29800,29800,0
|
||||
20250408,095900,473100,29800,29800,29800,29800,0
|
||||
20250408,095800,473100,29800,29800,29800,29800,0
|
||||
20250408,095700,473100,29800,29800,29800,29800,0
|
||||
20250408,095600,473100,29800,29800,29800,29800,0
|
||||
20250408,095500,473100,29800,29800,29800,29800,0
|
||||
20250408,095400,473100,29800,29800,29800,29800,0
|
||||
20250408,095300,473100,29800,29800,29800,29800,0
|
||||
20250408,095200,473100,29800,29800,29800,29800,0
|
||||
20250408,095100,473100,29800,29800,29800,29800,0
|
||||
20250408,095000,473100,29800,29800,29800,29800,0
|
||||
20250408,094900,473100,29800,29800,29800,29800,0
|
||||
20250408,094800,473100,29800,29800,29800,29800,0
|
||||
20250408,094700,473100,29800,29800,29800,29800,0
|
||||
20250408,094600,473100,29800,29800,29800,29800,0
|
||||
20250408,094500,473100,29800,29800,29800,29800,0
|
||||
20250408,094400,473100,29800,29800,29800,29800,0
|
||||
20250408,094300,473100,29800,29800,29800,29800,0
|
||||
20250408,094200,473100,29800,29800,29800,29800,0
|
||||
20250408,094100,473100,29800,29800,29800,29800,0
|
||||
20250408,094000,473100,29800,29800,29800,29800,0
|
||||
20250408,093900,473100,29800,29800,29800,29800,0
|
||||
20250408,093800,473100,29800,29800,29800,29800,2
|
||||
20250408,093700,413500,30000,30000,30000,30000,0
|
||||
20250408,093600,413500,30000,30000,30000,30000,0
|
||||
20250408,093500,413500,30000,30000,30000,30000,0
|
||||
20250408,093400,413500,30000,30000,30000,30000,0
|
||||
20250408,093300,413500,30000,30000,30000,30000,0
|
||||
20250408,093200,413500,30000,30000,30000,30000,0
|
||||
20250408,093100,413500,30000,30000,30000,30000,0
|
||||
20250408,093000,413500,30000,30000,30000,30000,0
|
||||
20250408,092900,413500,30000,30000,30000,30000,0
|
||||
20250408,092800,413500,30000,30000,30000,30000,0
|
||||
20250408,092700,413500,30000,30000,30000,30000,0
|
||||
20250408,092600,413500,30000,30000,30000,30000,0
|
||||
20250408,092500,413500,30000,30000,30000,30000,0
|
||||
20250408,092400,413500,30000,30000,30000,30000,0
|
||||
20250408,092300,413500,30000,30000,30000,30000,0
|
||||
20250408,092200,413500,30000,30000,30000,30000,0
|
||||
20250408,092100,413500,30000,30000,30000,30000,0
|
||||
20250408,092000,413500,30000,30000,30000,30000,0
|
||||
20250408,091900,413500,30000,30000,30000,30000,0
|
||||
20250408,091800,413500,30000,30000,30000,30000,0
|
||||
20250408,091700,413500,30000,30000,30000,30000,0
|
||||
20250408,091600,413500,30000,30000,30000,30000,0
|
||||
20250408,091500,413500,30000,30000,30000,30000,0
|
||||
20250408,091400,413500,30000,30000,30000,30000,0
|
||||
20250408,091300,413500,30000,30000,30000,30000,0
|
||||
20250408,091200,413500,30000,30000,30000,30000,0
|
||||
20250408,091100,413500,30000,30000,30000,30000,0
|
||||
20250408,091000,413500,30000,30000,30000,30000,0
|
||||
20250408,090900,413500,30000,30000,30000,30000,0
|
||||
20250408,090800,413500,30000,30000,30000,30000,3
|
||||
20250408,090700,323500,30000,30000,30000,30000,0
|
||||
20250408,090600,323500,30000,30000,30000,30000,0
|
||||
20250408,090500,323500,30000,30000,30000,30000,0
|
||||
20250408,090400,323500,30000,30000,30000,30000,1
|
||||
20250408,090300,293500,29350,29350,29350,29350,0
|
||||
20250408,090200,293500,29350,29350,29350,29350,0
|
||||
20250408,090100,293500,29350,29350,29350,29350,0
|
||||
20250408,090000,293500,29350,29350,29350,29350,10
|
||||
|
Reference in New Issue
Block a user