Update 2025-04-08 2740 candle_min
This commit is contained in:
569
004540/min/candle-20250408.csv
Normal file
569
004540/min/candle-20250408.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182700,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,182600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,182500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,182400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,182300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,182200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,182100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,182000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,181000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,180000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175700,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,175600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,175000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,174000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,173000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172700,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,172600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,172000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,171000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,170000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165700,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,165600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,165000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,164000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,163000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162700,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,162600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,162000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,161000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,160000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155700,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,155600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,155000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,154000,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153900,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153800,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153700,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153600,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153500,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153400,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153300,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153200,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153100,4206823970,2815,2815,2815,2815,0
|
||||
20250408,153000,4206823970,2815,2815,2815,2815,16587
|
||||
20250408,152900,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152800,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152700,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152600,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152500,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152400,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152300,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152200,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152100,4160131565,2810,2810,2810,2810,0
|
||||
20250408,152000,4160131565,2810,2810,2810,2810,0
|
||||
20250408,151900,4160131565,2810,2805,2815,2805,3892
|
||||
20250408,151800,4149207113,2805,2805,2810,2800,12893
|
||||
20250408,151700,4113042343,2805,2810,2810,2805,1765
|
||||
20250408,151600,4108084408,2810,2800,2810,2800,2596
|
||||
20250408,151500,4100806773,2805,2805,2805,2800,3708
|
||||
20250408,151400,4090407973,2805,2810,2810,2805,5852
|
||||
20250408,151300,4073992103,2810,2810,2815,2810,2283
|
||||
20250408,151200,4067576698,2810,2820,2820,2810,4419
|
||||
20250408,151100,4055146258,2820,2825,2825,2815,2166
|
||||
20250408,151000,4049037848,2825,2820,2825,2820,6491
|
||||
20250408,150900,4030720153,2820,2810,2825,2810,13632
|
||||
20250408,150800,3992305297,2810,2800,2810,2800,598
|
||||
20250408,150700,3990628647,2800,2800,2805,2800,2090
|
||||
20250408,150600,3984771477,2800,2795,2800,2795,12447
|
||||
20250408,150500,3949936902,2800,2800,2800,2795,185
|
||||
20250408,150400,3949419402,2795,2795,2800,2790,8626
|
||||
20250408,150300,3925309887,2790,2795,2795,2785,1780
|
||||
20250408,150200,3920341727,2795,2790,2795,2790,1012
|
||||
20250408,150100,3917517597,2790,2790,2795,2790,2762
|
||||
20250408,150000,3909811361,2785,2785,2790,2785,462
|
||||
20250408,145900,3908524541,2785,2790,2790,2785,412
|
||||
20250408,145800,3907375241,2790,2785,2790,2785,552
|
||||
20250408,145700,3905835221,2785,2785,2785,2785,1290
|
||||
20250408,145600,3902242571,2780,2785,2785,2780,632
|
||||
20250408,145500,3900485351,2780,2780,2780,2775,5670
|
||||
20250408,145400,3884722851,2780,2775,2780,2775,6070
|
||||
20250408,145300,3867877366,2775,2775,2775,2775,71
|
||||
20250408,145200,3867680341,2765,2775,2775,2765,19
|
||||
20250408,145100,3867627706,2775,2770,2775,2760,4276
|
||||
20250408,145000,3855807101,2770,2770,2770,2770,600
|
||||
20250408,144900,3854145101,2770,2770,2770,2770,445
|
||||
20250408,144800,3852912451,2770,2770,2770,2770,121
|
||||
20250408,144700,3852577281,2770,2775,2775,2770,195
|
||||
20250408,144600,3852036901,2775,2770,2775,2770,2041
|
||||
20250408,144500,3846383326,2780,2770,2780,2765,3918
|
||||
20250408,144400,3835499131,2765,2770,2775,2765,283
|
||||
20250408,144300,3834715716,2780,2780,2780,2775,525
|
||||
20250408,144200,3833256716,2780,2780,2780,2780,47
|
||||
20250408,144100,3833126056,2780,2775,2780,2775,94
|
||||
20250408,144000,3832865171,2775,2770,2775,2770,130
|
||||
20250408,143900,3832504436,2770,2775,2775,2765,411
|
||||
20250408,143800,3831365746,2765,2765,2765,2765,2237
|
||||
20250408,143700,3825180441,2775,2765,2775,2765,78
|
||||
20250408,143600,3824964006,2765,2775,2775,2765,341
|
||||
20250408,143500,3824019071,2775,2770,2775,2770,221
|
||||
20250408,143400,3823406871,2775,2785,2785,2770,1169
|
||||
20250408,143300,3820166401,2795,2795,2795,2795,0
|
||||
20250408,143200,3820166401,2795,2780,2795,2780,12057
|
||||
20250408,143100,3786591596,2780,2780,2780,2775,84
|
||||
20250408,143000,3786358146,2780,2780,2780,2780,5
|
||||
20250408,142900,3786344246,2780,2780,2780,2780,53
|
||||
20250408,142800,3786196906,2780,2760,2780,2760,316
|
||||
20250408,142700,3785319786,2760,2770,2770,2760,480
|
||||
20250408,142600,3783990511,2770,2760,2770,2755,832
|
||||
20250408,142500,3781692286,2760,2770,2770,2760,401
|
||||
20250408,142400,3780585066,2755,2770,2770,2755,1325
|
||||
20250408,142300,3776929141,2770,2765,2770,2765,318
|
||||
20250408,142200,3776048506,2760,2765,2770,2760,364
|
||||
20250408,142100,3775042191,2765,2765,2765,2760,744
|
||||
20250408,142000,3772986991,2765,2765,2765,2760,627
|
||||
20250408,141900,3771256131,2760,2760,2765,2760,257
|
||||
20250408,141800,3770546651,2760,2770,2770,2760,428
|
||||
20250408,141700,3769364511,2770,2775,2775,2760,372
|
||||
20250408,141600,3768336736,2760,2770,2770,2760,727
|
||||
20250408,141500,3766329341,2770,2765,2770,2760,1965
|
||||
20250408,141400,3760893171,2760,2770,2770,2760,1443
|
||||
20250408,141300,3756903111,2770,2770,2770,2765,505
|
||||
20250408,141200,3755506761,2770,2765,2770,2765,61
|
||||
20250408,141100,3755337846,2765,2770,2770,2765,120
|
||||
20250408,141000,3755005521,2770,2770,2770,2765,1803
|
||||
20250408,140900,3750014976,2770,2755,2775,2755,855
|
||||
20250408,140800,3747647736,2755,2780,2780,2755,7214
|
||||
20250408,140700,3727761001,2780,2760,2780,2760,2451
|
||||
20250408,140600,3720989036,2760,2765,2780,2760,4726
|
||||
20250408,140500,3707944211,2765,2765,2785,2760,1121
|
||||
20250408,140400,3704845886,2765,2780,2785,2760,3102
|
||||
20250408,140300,3696240876,2775,2785,2800,2775,6827
|
||||
20250408,140200,3677233641,2780,2760,2785,2760,11300
|
||||
20250408,140100,3645844781,2750,2760,2760,2750,371
|
||||
20250408,140000,3644822221,2760,2760,2760,2760,161
|
||||
20250408,135900,3644377861,2760,2750,2760,2750,206
|
||||
20250408,135800,3643809351,2750,2750,2750,2750,300
|
||||
20250408,135700,3642984351,2760,2760,2760,2760,10
|
||||
20250408,135600,3642956751,2760,2755,2760,2755,2275
|
||||
20250408,135500,3636688861,2745,2745,2745,2745,0
|
||||
20250408,135400,3636688861,2745,2755,2755,2745,7993
|
||||
20250408,135300,3614718951,2760,2760,2760,2760,300
|
||||
20250408,135200,3613890951,2760,2760,2760,2760,146
|
||||
20250408,135100,3613487991,2755,2755,2755,2755,311
|
||||
20250408,135000,3612631186,2760,2760,2760,2760,213
|
||||
20250408,134900,3612043306,2760,2750,2760,2750,160
|
||||
20250408,134800,3611601841,2750,2765,2765,2750,30
|
||||
20250408,134700,3611519191,2765,2750,2765,2750,3203
|
||||
20250408,134600,3602709891,2755,2770,2770,2750,124
|
||||
20250408,134500,3602368306,2770,2770,2770,2770,22
|
||||
20250408,134400,3602307366,2750,2762,2762,2750,519
|
||||
20250408,134300,3600879086,2755,2760,2760,2755,8800
|
||||
20250408,134200,3576608146,2760,2760,2760,2760,1231
|
||||
20250408,134100,3573210586,2755,2775,2775,2755,2234
|
||||
20250408,134000,3567045751,2770,2770,2770,2770,198
|
||||
20250408,133900,3566497291,2780,2780,2780,2780,11
|
||||
20250408,133800,3566466711,2780,2780,2780,2780,376
|
||||
20250408,133700,3565421431,2770,2765,2770,2760,1691
|
||||
20250408,133600,3560738546,2765,2765,2765,2765,345
|
||||
20250408,133500,3559784621,2760,2760,2760,2760,1286
|
||||
20250408,133400,3556235261,2750,2755,2755,2750,2545
|
||||
20250408,133300,3549230981,2755,2755,2755,2755,551
|
||||
20250408,133200,3547712976,2755,2760,2760,2755,477
|
||||
20250408,133100,3546397456,2770,2760,2780,2760,331
|
||||
20250408,133000,3545481431,2760,2750,2760,2750,250
|
||||
20250408,132900,3544792931,2750,2750,2750,2750,807
|
||||
20250408,132800,3542573681,2750,2765,2765,2750,10572
|
||||
20250408,132700,3513402781,2765,2770,2770,2765,1350
|
||||
20250408,132600,3509668531,2770,2770,2775,2770,2118
|
||||
20250408,132500,3503792141,2775,2775,2775,2775,1
|
||||
20250408,132400,3503789366,2770,2775,2775,2770,448
|
||||
20250408,132300,3502546816,2775,2775,2775,2775,202
|
||||
20250408,132200,3501986266,2780,2785,2790,2780,652
|
||||
20250408,132100,3500169206,2765,2780,2780,2765,4370
|
||||
20250408,132000,3488063311,2780,2775,2780,2775,3421
|
||||
20250408,131900,3478569931,2765,2770,2770,2765,3351
|
||||
20250408,131800,3469298911,2770,2780,2780,2770,8681
|
||||
20250408,131700,3445213061,2780,2785,2785,2780,1984
|
||||
20250408,131600,3439696991,2785,2785,2785,2785,231
|
||||
20250408,131500,3439053656,2795,2780,2795,2775,1379
|
||||
20250408,131400,3435219036,2780,2780,2780,2780,119
|
||||
20250408,131300,3434888216,2780,2795,2795,2775,8430
|
||||
20250408,131200,3411453516,2785,2785,2785,2785,2160
|
||||
20250408,131100,3405437916,2785,2805,2805,2785,4952
|
||||
20250408,131000,3391646151,2805,2785,2805,2785,494
|
||||
20250408,130900,3390268506,2790,2805,2815,2790,26989
|
||||
20250408,130800,3314730926,2805,2820,2820,2805,645
|
||||
20250408,130700,3312920846,2825,2825,2825,2825,352
|
||||
20250408,130600,3311926446,2825,2825,2825,2820,85
|
||||
20250408,130500,3311686336,2825,2830,2830,2820,1557
|
||||
20250408,130400,3307290621,2820,2820,2825,2810,1318
|
||||
20250408,130300,3303582251,2810,2835,2840,2805,6138
|
||||
20250408,130200,3286263016,2835,2835,2845,2835,3505
|
||||
20250408,130100,3276309256,2835,2820,2840,2815,29838
|
||||
20250408,130000,3191792006,2820,2835,2835,2820,2857
|
||||
20250408,125900,3183715006,2835,2815,2835,2815,14090
|
||||
20250408,125800,3143932481,2810,2810,2815,2805,3137
|
||||
20250408,125700,3135118081,2805,2805,2805,2805,810
|
||||
20250408,125600,3132846031,2795,2800,2800,2795,1356
|
||||
20250408,125500,3129054491,2800,2805,2805,2800,4590
|
||||
20250408,125400,3116190921,2810,2805,2810,2805,951
|
||||
20250408,125300,3113523016,2800,2800,2800,2800,1169
|
||||
20250408,125200,3110249816,2800,2800,2810,2800,6113
|
||||
20250408,125100,3093119096,2800,2795,2805,2795,7667
|
||||
20250408,125000,3071628111,2790,2780,2790,2780,2692
|
||||
20250408,124900,3064123606,2780,2780,2780,2780,477
|
||||
20250408,124800,3062797546,2780,2780,2780,2780,1200
|
||||
20250408,124700,3059461546,2780,2775,2780,2775,551
|
||||
20250408,124600,3057932271,2780,2780,2780,2780,1000
|
||||
20250408,124500,3055152271,2775,2780,2785,2770,3395
|
||||
20250408,124400,3045726911,2780,2780,2780,2780,0
|
||||
20250408,124300,3045726911,2780,2770,2780,2770,898
|
||||
20250408,124200,3043230741,2775,2775,2775,2775,4201
|
||||
20250408,124100,3031572966,2775,2770,2775,2770,1860
|
||||
20250408,124000,3026418266,2770,2775,2775,2770,50
|
||||
20250408,123900,3026279761,2770,2780,2780,2770,1121
|
||||
20250408,123800,3023173591,2780,2765,2780,2765,177
|
||||
20250408,123700,3022681561,2765,2765,2765,2765,1104
|
||||
20250408,123600,3019629001,2765,2770,2780,2765,3489
|
||||
20250408,123500,3009958036,2770,2775,2775,2770,2919
|
||||
20250408,123400,3001860241,2770,2770,2770,2770,0
|
||||
20250408,123300,3001860241,2770,2780,2780,2770,2711
|
||||
20250408,123200,2994342021,2785,2785,2785,2785,100
|
||||
20250408,123100,2994063521,2780,2785,2790,2780,2280
|
||||
20250408,123000,2987713161,2790,2785,2790,2785,910
|
||||
20250408,122900,2985178261,2785,2780,2785,2780,1100
|
||||
20250408,122800,2982119761,2780,2785,2785,2780,324
|
||||
20250408,122700,2981217511,2780,2785,2785,2770,4617
|
||||
20250408,122600,2968400906,2785,2785,2785,2785,1500
|
||||
20250408,122500,2964223406,2785,2790,2790,2775,1288
|
||||
20250408,122400,2960645951,2790,2785,2790,2785,600
|
||||
20250408,122300,2958974156,2775,2775,2775,2775,1000
|
||||
20250408,122200,2956199156,2775,2780,2780,2775,1500
|
||||
20250408,122100,2952034156,2785,2790,2795,2780,1412
|
||||
20250408,122000,2948096731,2785,2775,2785,2775,420
|
||||
20250408,121900,2946928466,2775,2785,2785,2770,11321
|
||||
20250408,121800,2915539006,2785,2785,2785,2785,397
|
||||
20250408,121700,2914433361,2770,2780,2780,2770,16169
|
||||
20250408,121600,2869627391,2780,2780,2780,2780,0
|
||||
20250408,121500,2869627391,2780,2785,2785,2780,1075
|
||||
20250408,121400,2866638886,2785,2775,2785,2775,1571
|
||||
20250408,121300,2862275761,2780,2775,2780,2775,2854
|
||||
20250408,121200,2854353406,2780,2800,2800,2775,4729
|
||||
20250408,121100,2841199336,2800,2805,2805,2800,1408
|
||||
20250408,121000,2837252911,2805,2800,2805,2800,2346
|
||||
20250408,120900,2830672431,2810,2810,2810,2810,100
|
||||
20250408,120800,2830391431,2810,2810,2810,2810,127
|
||||
20250408,120700,2830034561,2810,2775,2815,2775,14293
|
||||
20250408,120600,2789942536,2775,2775,2775,2775,0
|
||||
20250408,120500,2789942536,2775,2775,2775,2775,111
|
||||
20250408,120400,2789634511,2775,2790,2790,2775,89
|
||||
20250408,120300,2789387491,2775,2790,2790,2775,1002
|
||||
20250408,120200,2786606911,2790,2775,2790,2775,1489
|
||||
20250408,120100,2782457101,2775,2780,2785,2775,1540
|
||||
20250408,120000,2778181931,2780,2785,2785,2780,496
|
||||
20250408,115900,2776803031,2790,2785,2795,2775,4181
|
||||
20250408,115800,2765179446,2780,2785,2785,2780,1516
|
||||
20250408,115700,2760959561,2785,2795,2795,2785,2569
|
||||
20250408,115600,2753791426,2805,2795,2805,2795,206
|
||||
20250408,115500,2753215056,2795,2795,2805,2795,886
|
||||
20250408,115400,2750734456,2800,2790,2800,2790,301
|
||||
20250408,115300,2749894626,2800,2790,2800,2785,448
|
||||
20250408,115200,2748643966,2785,2790,2795,2785,4493
|
||||
20250408,115100,2736119991,2805,2795,2805,2790,15406
|
||||
20250408,115000,2693119796,2795,2795,2810,2795,3237
|
||||
20250408,114900,2684068421,2800,2810,2810,2795,4436
|
||||
20250408,114800,2671655741,2800,2810,2810,2800,865
|
||||
20250408,114700,2669225531,2810,2800,2810,2795,1407
|
||||
20250408,114600,2665286321,2800,2800,2800,2800,588
|
||||
20250408,114500,2663639921,2810,2810,2810,2800,1568
|
||||
20250408,114400,2659244591,2810,2800,2810,2795,1530
|
||||
20250408,114300,2654961651,2800,2805,2805,2800,3760
|
||||
20250408,114200,2644430126,2805,2820,2820,2800,16937
|
||||
20250408,114100,2596899886,2820,2830,2830,2820,6307
|
||||
20250408,114000,2579082566,2835,2840,2840,2835,2027
|
||||
20250408,113900,2573331136,2840,2840,2850,2835,5340
|
||||
20250408,113800,2558142226,2835,2835,2840,2820,30024
|
||||
20250408,113700,2473148841,2840,2855,2855,2835,29416
|
||||
20250408,113600,2389432806,2865,2880,2895,2865,21780
|
||||
20250408,113500,2326650251,2875,2870,2885,2850,29993
|
||||
20250408,113400,2240706356,2865,2850,2865,2845,11895
|
||||
20250408,113300,2206721616,2850,2857,2860,2845,6525
|
||||
20250408,113200,2188096506,2860,2865,2865,2857,1372
|
||||
20250408,113100,2184172211,2855,2855,2870,2855,10198
|
||||
20250408,113000,2154982811,2855,2845,2855,2835,2855
|
||||
20250408,112900,2146853581,2845,2850,2850,2835,1796
|
||||
20250408,112800,2141753746,2845,2840,2850,2835,6036
|
||||
20250408,112700,2124634681,2845,2850,2855,2845,6082
|
||||
20250408,112600,2107298901,2850,2855,2855,2850,7167
|
||||
20250408,112500,2086866491,2855,2842,2860,2840,32227
|
||||
20250408,112400,1995074740,2842,2842,2845,2842,1502
|
||||
20250408,112300,1990805531,2845,2845,2845,2840,1524
|
||||
20250408,112200,1986472361,2845,2845,2845,2840,1077
|
||||
20250408,112100,1983410821,2845,2840,2845,2840,7743
|
||||
20250408,112000,1961412661,2835,2835,2840,2830,1879
|
||||
20250408,111900,1956085671,2835,2830,2840,2830,3702
|
||||
20250408,111800,1945583074,2840,2825,2840,2825,8227
|
||||
20250408,111700,1922294464,2825,2825,2830,2825,1391
|
||||
20250408,111600,1918364749,2825,2825,2825,2820,753
|
||||
20250408,111500,1916237544,2820,2825,2825,2820,3891
|
||||
20250408,111400,1905256749,2825,2825,2825,2825,2100
|
||||
20250408,111300,1899324249,2825,2825,2825,2825,1042
|
||||
20250408,111200,1896380599,2825,2820,2830,2820,1566
|
||||
20250408,111100,1891958444,2815,2825,2835,2815,6790
|
||||
20250408,111000,1872743564,2825,2825,2825,2820,3106
|
||||
20250408,110900,1863971844,2825,2820,2835,2820,6167
|
||||
20250408,110800,1846532909,2815,2815,2815,2810,4185
|
||||
20250408,110700,1834767614,2810,2810,2810,2810,1175
|
||||
20250408,110600,1831465864,2805,2800,2805,2800,6515
|
||||
20250408,110500,1813199489,2800,2805,2805,2800,300
|
||||
20250408,110400,1812358489,2805,2805,2805,2800,1280
|
||||
20250408,110300,1808768889,2805,2810,2810,2805,1374
|
||||
20250408,110200,1804913059,2810,2805,2815,2805,815
|
||||
20250408,110100,1802624419,2810,2810,2810,2810,1260
|
||||
20250408,110000,1799083819,2810,2815,2815,2810,3710
|
||||
20250408,105900,1788650169,2815,2810,2815,2810,1637
|
||||
20250408,105800,1784047304,2810,2805,2810,2795,1583
|
||||
20250408,105700,1779605729,2805,2795,2805,2795,1938
|
||||
20250408,105600,1774184789,2795,2790,2810,2790,5541
|
||||
20250408,105500,1758681224,2790,2790,2790,2785,378
|
||||
20250408,105400,1757628114,2790,2785,2790,2785,2446
|
||||
20250408,105300,1750815774,2785,2790,2790,2785,2830
|
||||
20250408,105200,1742925814,2790,2795,2795,2790,650
|
||||
20250408,105100,1741109074,2795,2795,2795,2795,0
|
||||
20250408,105000,1741109074,2795,2800,2805,2795,3749
|
||||
20250408,104900,1730625754,2805,2800,2805,2800,224
|
||||
20250408,104800,1729998484,2800,2800,2800,2795,499
|
||||
20250408,104700,1728601779,2805,2805,2810,2805,2415
|
||||
20250408,104600,1721822199,2795,2790,2800,2790,1028
|
||||
20250408,104500,1718947884,2795,2805,2805,2795,5212
|
||||
20250408,104400,1704347304,2805,2810,2810,2805,647
|
||||
20250408,104300,1702530674,2805,2805,2805,2800,1157
|
||||
20250408,104200,1699285439,2805,2810,2810,2795,5273
|
||||
20250408,104100,1684519009,2810,2815,2815,2810,1587
|
||||
20250408,104000,1680057509,2815,2810,2815,2810,796
|
||||
20250408,103900,1677819424,2805,2805,2810,2795,12993
|
||||
20250408,103800,1641410584,2805,2825,2825,2805,7523
|
||||
20250408,103700,1620256814,2815,2825,2830,2815,2125
|
||||
20250408,103600,1614264684,2830,2820,2830,2820,4826
|
||||
20250408,103500,1600631169,2820,2825,2830,2815,10834
|
||||
20250408,103400,1570049259,2825,2825,2835,2820,4428
|
||||
20250408,103300,1557527999,2825,2820,2825,2820,2681
|
||||
20250408,103200,1549965859,2820,2815,2825,2815,3866
|
||||
20250408,103100,1539065489,2815,2805,2815,2805,3202
|
||||
20250408,103000,1530058719,2805,2800,2805,2800,454
|
||||
20250408,102900,1528787514,2800,2800,2800,2790,934
|
||||
20250408,102800,1526174824,2800,2800,2800,2795,1869
|
||||
20250408,102700,1520949864,2795,2800,2800,2795,1851
|
||||
20250408,102600,1515769809,2800,2790,2800,2790,1551
|
||||
20250408,102500,1511434259,2790,2800,2800,2790,297
|
||||
20250408,102400,1510605339,2800,2805,2805,2795,1362
|
||||
20250408,102300,1506788164,2805,2805,2810,2805,826
|
||||
20250408,102200,1504468554,2805,2790,2805,2790,635
|
||||
20250408,102100,1502691089,2785,2780,2785,2780,1513
|
||||
20250408,102000,1498484684,2780,2780,2780,2780,248
|
||||
20250408,101900,1497795244,2775,2790,2795,2775,1816
|
||||
20250408,101800,1492747509,2790,2775,2790,2775,3384
|
||||
20250408,101700,1483311199,2775,2780,2780,2765,7664
|
||||
20250408,101600,1462033784,2785,2785,2810,2785,4614
|
||||
20250408,101500,1449119769,2795,2785,2795,2785,1622
|
||||
20250408,101400,1444597709,2785,2795,2795,2780,4634
|
||||
20250408,101300,1431685834,2795,2825,2825,2795,6061
|
||||
20250408,101200,1414684694,2825,2805,2830,2800,7443
|
||||
20250408,101100,1393706504,2800,2790,2820,2790,14323
|
||||
20250408,101000,1353524789,2790,2800,2800,2790,3530
|
||||
20250408,100900,1343654959,2800,2775,2800,2775,78681
|
||||
20250408,100800,1124882324,2775,2765,2775,2760,7138
|
||||
20250408,100700,1105150994,2760,2760,2765,2760,7721
|
||||
20250408,100600,1083835239,2760,2750,2760,2750,3711
|
||||
20250408,100500,1073612409,2750,2750,2750,2750,1465
|
||||
20250408,100400,1069583659,2750,2750,2750,2740,2817
|
||||
20250408,100300,1061850069,2745,2745,2750,2745,1276
|
||||
20250408,100200,1058342614,2740,2745,2750,2735,1918
|
||||
20250408,100100,1053088819,2750,2745,2750,2740,1156
|
||||
20250408,100000,1049915524,2740,2740,2740,2735,1356
|
||||
20250408,095900,1046200474,2740,2735,2750,2735,3505
|
||||
20250408,095800,1036592669,2730,2730,2735,2730,3957
|
||||
20250408,095700,1025788739,2735,2735,2750,2735,1012
|
||||
20250408,095600,1023018374,2730,2755,2755,2725,7942
|
||||
20250408,095500,1001233419,2760,2765,2765,2755,3377
|
||||
20250408,095400,991905934,2760,2740,2765,2740,13333
|
||||
20250408,095300,955128714,2740,2727,2750,2720,12091
|
||||
20250408,095200,922021474,2735,2720,2745,2720,17470
|
||||
20250408,095100,874231449,2720,2730,2730,2720,423
|
||||
20250408,095000,873078459,2730,2710,2730,2705,6598
|
||||
20250408,094900,855131704,2710,2715,2715,2705,3861
|
||||
20250408,094800,844661059,2715,2705,2715,2705,2258
|
||||
20250408,094700,838551959,2720,2720,2725,2705,8853
|
||||
20250408,094600,814524389,2720,2720,2730,2715,4613
|
||||
20250408,094500,801969299,2715,2710,2725,2710,1921
|
||||
20250408,094400,796753634,2715,2720,2720,2710,4304
|
||||
20250408,094300,785059609,2715,2710,2725,2710,4169
|
||||
20250408,094200,773730839,2710,2715,2715,2710,1187
|
||||
20250408,094100,770510304,2715,2715,2715,2715,422
|
||||
20250408,094000,769364574,2715,2710,2720,2710,4236
|
||||
20250408,093900,757860269,2715,2715,2715,2710,897
|
||||
20250408,093800,755424954,2710,2700,2715,2700,5217
|
||||
20250408,093700,741304579,2700,2700,2700,2690,1970
|
||||
20250408,093600,735987689,2695,2690,2700,2690,1696
|
||||
20250408,093500,731424519,2680,2700,2700,2680,3134
|
||||
20250408,093400,722996674,2690,2705,2710,2690,2737
|
||||
20250408,093300,715605874,2705,2705,2705,2690,1959
|
||||
20250408,093200,710326449,2705,2685,2705,2685,4773
|
||||
20250408,093100,697449529,2675,2675,2685,2675,6397
|
||||
20250408,093000,680332689,2675,2680,2685,2670,8715
|
||||
20250408,092900,657035209,2685,2685,2685,2680,562
|
||||
20250408,092800,655528019,2680,2680,2680,2680,600
|
||||
20250408,092700,653920019,2680,2680,2685,2680,2108
|
||||
20250408,092600,648270574,2680,2670,2680,2670,3014
|
||||
20250408,092500,640222204,2680,2670,2680,2670,686
|
||||
20250408,092400,638386724,2680,2690,2690,2660,2677
|
||||
20250408,092300,631220634,2690,2685,2690,2685,304
|
||||
20250408,092200,630404359,2680,2685,2685,2670,649
|
||||
20250408,092100,628665089,2685,2675,2690,2670,9939
|
||||
20250408,092000,601982974,2670,2655,2695,2650,881
|
||||
20250408,091900,599640159,2650,2660,2665,2650,9270
|
||||
20250408,091800,575008409,2660,2665,2670,2660,7197
|
||||
20250408,091700,555849884,2665,2660,2665,2660,724
|
||||
20250408,091600,553921989,2665,2665,2670,2665,1975
|
||||
20250408,091500,548654059,2670,2680,2685,2660,5787
|
||||
20250408,091400,533202949,2680,2670,2705,2670,9770
|
||||
20250408,091300,506985424,2670,2670,2680,2660,1613
|
||||
20250408,091200,502673504,2670,2685,2685,2660,7043
|
||||
20250408,091100,483848874,2685,2695,2695,2680,5396
|
||||
20250408,091000,469358824,2695,2680,2710,2680,14270
|
||||
20250408,090900,430856279,2670,2635,2680,2630,5232
|
||||
20250408,090800,416995469,2635,2640,2645,2635,10575
|
||||
20250408,090700,389066154,2635,2630,2635,2620,3378
|
||||
20250408,090600,380199224,2620,2610,2625,2600,14135
|
||||
20250408,090500,343307774,2615,2620,2630,2600,37405
|
||||
20250408,090400,245650169,2625,2640,2650,2625,10073
|
||||
20250408,090300,219138784,2630,2630,2655,2620,26542
|
||||
20250408,090200,149245014,2635,2650,2665,2630,10400
|
||||
20250408,090100,121763564,2650,2660,2660,2635,20766
|
||||
20250408,090000,66820460,2670,2700,2710,2670,24593
|
||||
|
Reference in New Issue
Block a user