Update 2025-04-08 2740 candle_min
This commit is contained in:
569
004650/min/candle-20250408.csv
Normal file
569
004650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,569 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182700,34175830,8730,8730,8730,8730,38
|
||||
20250408,182600,34175830,8730,8730,8730,8730,0
|
||||
20250408,182500,34175830,8730,8730,8730,8730,0
|
||||
20250408,182400,34175830,8730,8730,8730,8730,0
|
||||
20250408,182300,34175830,8730,8730,8730,8730,0
|
||||
20250408,182200,34175830,8730,8730,8730,8730,0
|
||||
20250408,182100,34175830,8730,8730,8730,8730,0
|
||||
20250408,182000,34175830,8730,8730,8730,8730,0
|
||||
20250408,181900,34175830,8730,8730,8730,8730,0
|
||||
20250408,181800,34175830,8730,8730,8730,8730,0
|
||||
20250408,181700,34175830,8730,8730,8730,8730,0
|
||||
20250408,181600,34175830,8730,8730,8730,8730,0
|
||||
20250408,181500,34175830,8730,8730,8730,8730,0
|
||||
20250408,181400,34175830,8730,8730,8730,8730,0
|
||||
20250408,181300,34175830,8730,8730,8730,8730,0
|
||||
20250408,181200,34175830,8730,8730,8730,8730,0
|
||||
20250408,181100,34175830,8730,8730,8730,8730,0
|
||||
20250408,181000,34175830,8730,8730,8730,8730,0
|
||||
20250408,180900,34175830,8730,8730,8730,8730,0
|
||||
20250408,180800,34175830,8730,8730,8730,8730,0
|
||||
20250408,180700,34175830,8730,8730,8730,8730,0
|
||||
20250408,180600,34175830,8730,8730,8730,8730,0
|
||||
20250408,180500,34175830,8730,8730,8730,8730,0
|
||||
20250408,180400,34175830,8730,8730,8730,8730,0
|
||||
20250408,180300,34175830,8730,8730,8730,8730,0
|
||||
20250408,180200,34175830,8730,8730,8730,8730,0
|
||||
20250408,180100,34175830,8730,8730,8730,8730,0
|
||||
20250408,180000,34175830,8730,8730,8730,8730,0
|
||||
20250408,175900,34175830,8730,8730,8730,8730,0
|
||||
20250408,175800,34175830,8730,8730,8730,8730,0
|
||||
20250408,175700,34175830,8730,8730,8730,8730,38
|
||||
20250408,175600,34175830,8730,8730,8730,8730,0
|
||||
20250408,175500,34175830,8730,8730,8730,8730,0
|
||||
20250408,175400,34175830,8730,8730,8730,8730,0
|
||||
20250408,175300,34175830,8730,8730,8730,8730,0
|
||||
20250408,175200,34175830,8730,8730,8730,8730,0
|
||||
20250408,175100,34175830,8730,8730,8730,8730,0
|
||||
20250408,175000,34175830,8730,8730,8730,8730,0
|
||||
20250408,174900,34175830,8730,8730,8730,8730,0
|
||||
20250408,174800,34175830,8730,8730,8730,8730,0
|
||||
20250408,174700,34175830,8730,8730,8730,8730,0
|
||||
20250408,174600,34175830,8730,8730,8730,8730,0
|
||||
20250408,174500,34175830,8730,8730,8730,8730,0
|
||||
20250408,174400,34175830,8730,8730,8730,8730,0
|
||||
20250408,174300,34175830,8730,8730,8730,8730,0
|
||||
20250408,174200,34175830,8730,8730,8730,8730,0
|
||||
20250408,174100,34175830,8730,8730,8730,8730,0
|
||||
20250408,174000,34175830,8730,8730,8730,8730,0
|
||||
20250408,173900,34175830,8730,8730,8730,8730,0
|
||||
20250408,173800,34175830,8730,8730,8730,8730,0
|
||||
20250408,173700,34175830,8730,8730,8730,8730,0
|
||||
20250408,173600,34175830,8730,8730,8730,8730,0
|
||||
20250408,173500,34175830,8730,8730,8730,8730,0
|
||||
20250408,173400,34175830,8730,8730,8730,8730,0
|
||||
20250408,173300,34175830,8730,8730,8730,8730,0
|
||||
20250408,173200,34175830,8730,8730,8730,8730,0
|
||||
20250408,173100,34175830,8730,8730,8730,8730,0
|
||||
20250408,173000,34175830,8730,8730,8730,8730,0
|
||||
20250408,172900,34175830,8730,8730,8730,8730,0
|
||||
20250408,172800,34175830,8730,8730,8730,8730,0
|
||||
20250408,172700,34175830,8730,8730,8730,8730,38
|
||||
20250408,172600,34175830,8730,8730,8730,8730,0
|
||||
20250408,172500,34175830,8730,8730,8730,8730,0
|
||||
20250408,172400,34175830,8730,8730,8730,8730,0
|
||||
20250408,172300,34175830,8730,8730,8730,8730,0
|
||||
20250408,172200,34175830,8730,8730,8730,8730,0
|
||||
20250408,172100,34175830,8730,8730,8730,8730,0
|
||||
20250408,172000,34175830,8730,8730,8730,8730,0
|
||||
20250408,171900,34175830,8730,8730,8730,8730,0
|
||||
20250408,171800,34175830,8730,8730,8730,8730,0
|
||||
20250408,171700,34175830,8730,8730,8730,8730,0
|
||||
20250408,171600,34175830,8730,8730,8730,8730,0
|
||||
20250408,171500,34175830,8730,8730,8730,8730,0
|
||||
20250408,171400,34175830,8730,8730,8730,8730,0
|
||||
20250408,171300,34175830,8730,8730,8730,8730,0
|
||||
20250408,171200,34175830,8730,8730,8730,8730,0
|
||||
20250408,171100,34175830,8730,8730,8730,8730,0
|
||||
20250408,171000,34175830,8730,8730,8730,8730,0
|
||||
20250408,170900,34175830,8730,8730,8730,8730,0
|
||||
20250408,170800,34175830,8730,8730,8730,8730,0
|
||||
20250408,170700,34175830,8730,8730,8730,8730,0
|
||||
20250408,170600,34175830,8730,8730,8730,8730,0
|
||||
20250408,170500,34175830,8730,8730,8730,8730,0
|
||||
20250408,170400,34175830,8730,8730,8730,8730,0
|
||||
20250408,170300,34175830,8730,8730,8730,8730,0
|
||||
20250408,170200,34175830,8730,8730,8730,8730,0
|
||||
20250408,170100,34175830,8730,8730,8730,8730,0
|
||||
20250408,170000,34175830,8730,8730,8730,8730,0
|
||||
20250408,165900,34175830,8730,8730,8730,8730,0
|
||||
20250408,165800,34175830,8730,8730,8730,8730,0
|
||||
20250408,165700,34175830,8730,8730,8730,8730,38
|
||||
20250408,165600,34175830,8730,8730,8730,8730,0
|
||||
20250408,165500,34175830,8730,8730,8730,8730,0
|
||||
20250408,165400,34175830,8730,8730,8730,8730,0
|
||||
20250408,165300,34175830,8730,8730,8730,8730,0
|
||||
20250408,165200,34175830,8730,8730,8730,8730,0
|
||||
20250408,165100,34175830,8730,8730,8730,8730,0
|
||||
20250408,165000,34175830,8730,8730,8730,8730,0
|
||||
20250408,164900,34175830,8730,8730,8730,8730,0
|
||||
20250408,164800,34175830,8730,8730,8730,8730,0
|
||||
20250408,164700,34175830,8730,8730,8730,8730,0
|
||||
20250408,164600,34175830,8730,8730,8730,8730,0
|
||||
20250408,164500,34175830,8730,8730,8730,8730,0
|
||||
20250408,164400,34175830,8730,8730,8730,8730,0
|
||||
20250408,164300,34175830,8730,8730,8730,8730,0
|
||||
20250408,164200,34175830,8730,8730,8730,8730,0
|
||||
20250408,164100,34175830,8730,8730,8730,8730,0
|
||||
20250408,164000,34175830,8730,8730,8730,8730,0
|
||||
20250408,163900,34175830,8730,8730,8730,8730,0
|
||||
20250408,163800,34175830,8730,8730,8730,8730,0
|
||||
20250408,163700,34175830,8730,8730,8730,8730,0
|
||||
20250408,163600,34175830,8730,8730,8730,8730,0
|
||||
20250408,163500,34175830,8730,8730,8730,8730,0
|
||||
20250408,163400,34175830,8730,8730,8730,8730,0
|
||||
20250408,163300,34175830,8730,8730,8730,8730,0
|
||||
20250408,163200,34175830,8730,8730,8730,8730,0
|
||||
20250408,163100,34175830,8730,8730,8730,8730,0
|
||||
20250408,163000,34175830,8730,8730,8730,8730,0
|
||||
20250408,162900,34175830,8730,8730,8730,8730,0
|
||||
20250408,162800,34175830,8730,8730,8730,8730,0
|
||||
20250408,162700,34175830,8730,8730,8730,8730,38
|
||||
20250408,162600,34175830,8730,8730,8730,8730,0
|
||||
20250408,162500,34175830,8730,8730,8730,8730,0
|
||||
20250408,162400,34175830,8730,8730,8730,8730,0
|
||||
20250408,162300,34175830,8730,8730,8730,8730,0
|
||||
20250408,162200,34175830,8730,8730,8730,8730,0
|
||||
20250408,162100,34175830,8730,8730,8730,8730,0
|
||||
20250408,162000,34175830,8730,8730,8730,8730,0
|
||||
20250408,161900,34175830,8730,8730,8730,8730,0
|
||||
20250408,161800,34175830,8730,8730,8730,8730,0
|
||||
20250408,161700,34175830,8730,8730,8730,8730,0
|
||||
20250408,161600,34175830,8730,8730,8730,8730,0
|
||||
20250408,161500,34175830,8730,8730,8730,8730,0
|
||||
20250408,161400,34175830,8730,8730,8730,8730,0
|
||||
20250408,161300,34175830,8730,8730,8730,8730,0
|
||||
20250408,161200,34175830,8730,8730,8730,8730,0
|
||||
20250408,161100,34175830,8730,8730,8730,8730,0
|
||||
20250408,161000,34175830,8730,8730,8730,8730,0
|
||||
20250408,160900,34175830,8730,8730,8730,8730,0
|
||||
20250408,160800,34175830,8730,8730,8730,8730,0
|
||||
20250408,160700,34175830,8730,8730,8730,8730,0
|
||||
20250408,160600,34175830,8730,8730,8730,8730,0
|
||||
20250408,160500,34175830,8730,8730,8730,8730,0
|
||||
20250408,160400,34175830,8730,8730,8730,8730,0
|
||||
20250408,160300,34175830,8730,8730,8730,8730,0
|
||||
20250408,160200,34175830,8730,8730,8730,8730,0
|
||||
20250408,160100,34175830,8730,8730,8730,8730,0
|
||||
20250408,160000,34175830,8730,8730,8730,8730,0
|
||||
20250408,155900,34175830,8730,8730,8730,8730,0
|
||||
20250408,155800,34175830,8730,8730,8730,8730,0
|
||||
20250408,155700,34175830,8730,8730,8730,8730,38
|
||||
20250408,155600,34175830,8730,8730,8730,8730,0
|
||||
20250408,155500,34175830,8730,8730,8730,8730,0
|
||||
20250408,155400,34175830,8730,8730,8730,8730,0
|
||||
20250408,155300,34175830,8730,8730,8730,8730,0
|
||||
20250408,155200,34175830,8730,8730,8730,8730,0
|
||||
20250408,155100,34175830,8730,8730,8730,8730,0
|
||||
20250408,155000,34175830,8730,8730,8730,8730,0
|
||||
20250408,154900,34175830,8730,8730,8730,8730,0
|
||||
20250408,154800,34175830,8730,8730,8730,8730,0
|
||||
20250408,154700,34175830,8730,8730,8730,8730,0
|
||||
20250408,154600,34175830,8730,8730,8730,8730,0
|
||||
20250408,154500,34175830,8730,8730,8730,8730,0
|
||||
20250408,154400,34175830,8730,8730,8730,8730,0
|
||||
20250408,154300,34175830,8730,8730,8730,8730,0
|
||||
20250408,154200,34175830,8730,8730,8730,8730,0
|
||||
20250408,154100,34175830,8730,8730,8730,8730,0
|
||||
20250408,154000,34175830,8730,8730,8730,8730,0
|
||||
20250408,153900,34175830,8730,8730,8730,8730,0
|
||||
20250408,153800,34175830,8730,8730,8730,8730,0
|
||||
20250408,153700,34175830,8730,8730,8730,8730,0
|
||||
20250408,153600,34175830,8730,8730,8730,8730,0
|
||||
20250408,153500,34175830,8730,8730,8730,8730,0
|
||||
20250408,153400,34175830,8730,8730,8730,8730,0
|
||||
20250408,153300,34175830,8730,8730,8730,8730,0
|
||||
20250408,153200,34175830,8730,8730,8730,8730,0
|
||||
20250408,153100,34175830,8730,8730,8730,8730,0
|
||||
20250408,153000,34175830,8730,8730,8730,8730,38
|
||||
20250408,152900,33844090,8700,8700,8700,8700,0
|
||||
20250408,152800,33844090,8700,8700,8700,8700,0
|
||||
20250408,152700,33844090,8700,8700,8700,8700,0
|
||||
20250408,152600,33844090,8700,8700,8700,8700,0
|
||||
20250408,152500,33844090,8700,8700,8700,8700,0
|
||||
20250408,152400,33844090,8700,8700,8700,8700,0
|
||||
20250408,152300,33844090,8700,8700,8700,8700,0
|
||||
20250408,152200,33844090,8700,8700,8700,8700,0
|
||||
20250408,152100,33844090,8700,8700,8700,8700,0
|
||||
20250408,152000,33844090,8700,8700,8700,8700,0
|
||||
20250408,151900,33844090,8700,8700,8700,8700,0
|
||||
20250408,151800,33844090,8700,8700,8700,8700,0
|
||||
20250408,151700,33844090,8700,8700,8700,8700,0
|
||||
20250408,151600,33844090,8700,8700,8700,8700,0
|
||||
20250408,151500,33844090,8700,8700,8700,8700,314
|
||||
20250408,151400,31112290,8720,8720,8720,8720,1
|
||||
20250408,151300,31103570,8700,8700,8700,8700,0
|
||||
20250408,151200,31103570,8700,8700,8700,8700,0
|
||||
20250408,151100,31103570,8700,8700,8700,8700,0
|
||||
20250408,151000,31103570,8700,8700,8700,8700,0
|
||||
20250408,150900,31103570,8700,8700,8700,8700,0
|
||||
20250408,150800,31103570,8700,8700,8700,8700,0
|
||||
20250408,150700,31103570,8700,8700,8700,8700,0
|
||||
20250408,150600,31103570,8700,8700,8700,8700,210
|
||||
20250408,150500,29276570,8710,8710,8710,8710,0
|
||||
20250408,150400,29276570,8710,8710,8710,8710,1
|
||||
20250408,150300,29267860,8710,8710,8710,8710,65
|
||||
20250408,150200,28701710,8710,8710,8710,8710,0
|
||||
20250408,150100,28701710,8710,8710,8710,8710,0
|
||||
20250408,150000,28701710,8710,8710,8710,8710,0
|
||||
20250408,145900,28701710,8710,8710,8710,8710,0
|
||||
20250408,145800,28701710,8710,8710,8710,8710,0
|
||||
20250408,145700,28701710,8710,8710,8710,8710,5
|
||||
20250408,145600,28658160,8710,8710,8710,8710,0
|
||||
20250408,145500,28658160,8710,8710,8710,8710,0
|
||||
20250408,145400,28658160,8710,8710,8710,8710,14
|
||||
20250408,145300,28536220,8710,8710,8710,8710,0
|
||||
20250408,145200,28536220,8710,8710,8710,8710,0
|
||||
20250408,145100,28536220,8710,8710,8710,8710,0
|
||||
20250408,145000,28536220,8710,8710,8710,8710,0
|
||||
20250408,144900,28536220,8710,8710,8710,8710,0
|
||||
20250408,144800,28536220,8710,8710,8710,8710,0
|
||||
20250408,144700,28536220,8710,8710,8710,8710,0
|
||||
20250408,144600,28536220,8710,8710,8710,8710,0
|
||||
20250408,144500,28536220,8710,8710,8710,8710,0
|
||||
20250408,144400,28536220,8710,8710,8710,8710,0
|
||||
20250408,144300,28536220,8710,8710,8710,8710,0
|
||||
20250408,144200,28536220,8710,8710,8710,8710,0
|
||||
20250408,144100,28536220,8710,8710,8710,8710,0
|
||||
20250408,144000,28536220,8710,8710,8710,8710,0
|
||||
20250408,143900,28536220,8710,8710,8710,8710,0
|
||||
20250408,143800,28536220,8710,8710,8710,8710,0
|
||||
20250408,143700,28536220,8710,8710,8710,8710,0
|
||||
20250408,143600,28536220,8710,8710,8710,8710,0
|
||||
20250408,143500,28536220,8710,8710,8710,8710,0
|
||||
20250408,143400,28536220,8710,8710,8710,8710,0
|
||||
20250408,143300,28536220,8710,8710,8710,8710,0
|
||||
20250408,143200,28536220,8710,8710,8710,8710,0
|
||||
20250408,143100,28536220,8710,8710,8710,8710,0
|
||||
20250408,143000,28536220,8710,8710,8710,8710,0
|
||||
20250408,142900,28536220,8710,8710,8710,8710,0
|
||||
20250408,142800,28536220,8710,8710,8710,8710,0
|
||||
20250408,142700,28536220,8710,8710,8710,8710,265
|
||||
20250408,142600,26228070,8710,8710,8710,8710,0
|
||||
20250408,142500,26228070,8710,8710,8710,8710,0
|
||||
20250408,142400,26228070,8710,8710,8710,8710,0
|
||||
20250408,142300,26228070,8710,8710,8710,8710,0
|
||||
20250408,142200,26228070,8710,8710,8710,8710,0
|
||||
20250408,142100,26228070,8710,8710,8710,8710,0
|
||||
20250408,142000,26228070,8710,8710,8710,8710,0
|
||||
20250408,141900,26228070,8710,8710,8710,8710,0
|
||||
20250408,141800,26228070,8710,8710,8710,8710,0
|
||||
20250408,141700,26228070,8710,8710,8710,8710,0
|
||||
20250408,141600,26228070,8710,8710,8710,8710,0
|
||||
20250408,141500,26228070,8710,8710,8710,8710,0
|
||||
20250408,141400,26228070,8710,8710,8710,8710,0
|
||||
20250408,141300,26228070,8710,8710,8710,8710,0
|
||||
20250408,141200,26228070,8710,8710,8710,8710,0
|
||||
20250408,141100,26228070,8710,8710,8710,8710,0
|
||||
20250408,141000,26228070,8710,8710,8710,8710,0
|
||||
20250408,140900,26228070,8710,8710,8710,8710,0
|
||||
20250408,140800,26228070,8710,8710,8710,8710,10
|
||||
20250408,140700,26140970,8730,8730,8730,8730,1
|
||||
20250408,140600,26132240,8730,8730,8730,8730,0
|
||||
20250408,140500,26132240,8730,8730,8730,8730,0
|
||||
20250408,140400,26132240,8730,8730,8730,8730,0
|
||||
20250408,140300,26132240,8730,8730,8730,8730,0
|
||||
20250408,140200,26132240,8730,8730,8730,8730,1
|
||||
20250408,140100,26123510,8730,8730,8730,8730,0
|
||||
20250408,140000,26123510,8730,8730,8730,8730,51
|
||||
20250408,135900,25678280,8730,8730,8730,8730,0
|
||||
20250408,135800,25678280,8730,8730,8730,8730,2
|
||||
20250408,135700,25660820,8730,8730,8730,8730,0
|
||||
20250408,135600,25660820,8730,8730,8730,8730,0
|
||||
20250408,135500,25660820,8730,8730,8730,8730,0
|
||||
20250408,135400,25660820,8730,8730,8730,8730,0
|
||||
20250408,135300,25660820,8730,8730,8730,8730,0
|
||||
20250408,135200,25660820,8730,8730,8730,8730,0
|
||||
20250408,135100,25660820,8730,8730,8730,8730,0
|
||||
20250408,135000,25660820,8730,8730,8730,8730,4
|
||||
20250408,134900,25625900,8730,8730,8730,8730,0
|
||||
20250408,134800,25625900,8730,8730,8730,8730,0
|
||||
20250408,134700,25625900,8730,8730,8730,8730,0
|
||||
20250408,134600,25625900,8730,8730,8730,8730,0
|
||||
20250408,134500,25625900,8730,8730,8730,8730,0
|
||||
20250408,134400,25625900,8730,8730,8730,8730,57
|
||||
20250408,134300,25128290,8740,8740,8740,8740,22
|
||||
20250408,134200,24936010,8740,8740,8740,8740,0
|
||||
20250408,134100,24936010,8740,8740,8740,8740,9
|
||||
20250408,134000,24857350,8740,8740,8740,8740,4
|
||||
20250408,133900,24822390,8740,8740,8740,8740,0
|
||||
20250408,133800,24822390,8740,8740,8740,8740,0
|
||||
20250408,133700,24822390,8740,8740,8740,8740,0
|
||||
20250408,133600,24822390,8740,8740,8740,8740,0
|
||||
20250408,133500,24822390,8740,8740,8740,8740,0
|
||||
20250408,133400,24822390,8740,8740,8740,8740,0
|
||||
20250408,133300,24822390,8740,8740,8740,8740,0
|
||||
20250408,133200,24822390,8740,8740,8740,8740,0
|
||||
20250408,133100,24822390,8740,8740,8740,8740,0
|
||||
20250408,133000,24822390,8740,8740,8740,8740,5
|
||||
20250408,132900,24778690,8740,8740,8740,8740,0
|
||||
20250408,132800,24778690,8740,8740,8740,8740,12
|
||||
20250408,132700,24673810,8740,8740,8740,8740,0
|
||||
20250408,132600,24673810,8740,8740,8740,8740,0
|
||||
20250408,132500,24673810,8740,8740,8740,8740,0
|
||||
20250408,132400,24673810,8740,8740,8740,8740,0
|
||||
20250408,132300,24673810,8740,8740,8740,8740,0
|
||||
20250408,132200,24673810,8740,8740,8740,8740,0
|
||||
20250408,132100,24673810,8740,8740,8740,8740,0
|
||||
20250408,132000,24673810,8740,8740,8740,8740,5
|
||||
20250408,131900,24630110,8740,8740,8740,8740,0
|
||||
20250408,131800,24630110,8740,8740,8740,8740,13
|
||||
20250408,131700,24516490,8740,8740,8740,8740,0
|
||||
20250408,131600,24516490,8740,8740,8740,8740,0
|
||||
20250408,131500,24516490,8740,8740,8740,8740,0
|
||||
20250408,131400,24516490,8740,8740,8740,8740,0
|
||||
20250408,131300,24516490,8740,8740,8740,8740,0
|
||||
20250408,131200,24516490,8740,8740,8740,8740,0
|
||||
20250408,131100,24516490,8740,8740,8740,8740,0
|
||||
20250408,131000,24516490,8740,8740,8740,8740,5
|
||||
20250408,130900,24472790,8740,8740,8740,8740,0
|
||||
20250408,130800,24472790,8740,8740,8740,8740,0
|
||||
20250408,130700,24472790,8740,8740,8740,8740,0
|
||||
20250408,130600,24472790,8740,8740,8740,8740,0
|
||||
20250408,130500,24472790,8740,8740,8740,8740,0
|
||||
20250408,130400,24472790,8740,8740,8740,8740,0
|
||||
20250408,130300,24472790,8740,8740,8740,8740,0
|
||||
20250408,130200,24472790,8740,8740,8740,8740,0
|
||||
20250408,130100,24472790,8740,8740,8740,8740,0
|
||||
20250408,130000,24472790,8740,8740,8740,8740,5
|
||||
20250408,125900,24429090,8740,8740,8740,8740,0
|
||||
20250408,125800,24429090,8740,8740,8740,8740,0
|
||||
20250408,125700,24429090,8740,8740,8740,8740,0
|
||||
20250408,125600,24429090,8740,8740,8740,8740,0
|
||||
20250408,125500,24429090,8740,8740,8740,8740,0
|
||||
20250408,125400,24429090,8740,8740,8740,8740,0
|
||||
20250408,125300,24429090,8740,8740,8740,8740,1
|
||||
20250408,125200,24420350,8740,8740,8740,8740,0
|
||||
20250408,125100,24420350,8740,8740,8740,8740,0
|
||||
20250408,125000,24420350,8740,8740,8740,8740,5
|
||||
20250408,124900,24376650,8740,8740,8740,8740,0
|
||||
20250408,124800,24376650,8740,8740,8740,8740,0
|
||||
20250408,124700,24376650,8740,8740,8740,8740,0
|
||||
20250408,124600,24376650,8740,8740,8740,8740,0
|
||||
20250408,124500,24376650,8740,8740,8740,8740,0
|
||||
20250408,124400,24376650,8740,8740,8740,8740,0
|
||||
20250408,124300,24376650,8740,8740,8740,8740,0
|
||||
20250408,124200,24376650,8740,8740,8740,8740,0
|
||||
20250408,124100,24376650,8740,8740,8740,8740,0
|
||||
20250408,124000,24376650,8740,8740,8740,8740,5
|
||||
20250408,123900,24332950,8740,8740,8740,8740,0
|
||||
20250408,123800,24332950,8740,8740,8740,8740,0
|
||||
20250408,123700,24332950,8740,8740,8740,8740,0
|
||||
20250408,123600,24332950,8740,8740,8740,8740,0
|
||||
20250408,123500,24332950,8740,8740,8740,8740,0
|
||||
20250408,123400,24332950,8740,8740,8740,8740,0
|
||||
20250408,123300,24332950,8740,8740,8740,8740,0
|
||||
20250408,123200,24332950,8740,8740,8740,8740,0
|
||||
20250408,123100,24332950,8740,8740,8740,8740,0
|
||||
20250408,123000,24332950,8740,8740,8740,8740,10
|
||||
20250408,122900,24245550,8740,8740,8740,8740,0
|
||||
20250408,122800,24245550,8740,8740,8740,8740,0
|
||||
20250408,122700,24245550,8740,8740,8740,8740,0
|
||||
20250408,122600,24245550,8740,8740,8740,8740,0
|
||||
20250408,122500,24245550,8740,8740,8740,8740,0
|
||||
20250408,122400,24245550,8740,8740,8740,8740,0
|
||||
20250408,122300,24245550,8740,8740,8740,8740,0
|
||||
20250408,122200,24245550,8740,8740,8740,8740,0
|
||||
20250408,122100,24245550,8740,8740,8740,8740,10
|
||||
20250408,122000,24158150,8740,8740,8740,8740,6
|
||||
20250408,121900,24105710,8740,8740,8740,8740,0
|
||||
20250408,121800,24105710,8740,8740,8740,8740,0
|
||||
20250408,121700,24105710,8740,8740,8740,8740,0
|
||||
20250408,121600,24105710,8740,8740,8740,8740,0
|
||||
20250408,121500,24105710,8740,8740,8740,8740,0
|
||||
20250408,121400,24105710,8740,8740,8740,8740,0
|
||||
20250408,121300,24105710,8740,8740,8740,8740,0
|
||||
20250408,121200,24105710,8740,8740,8740,8740,0
|
||||
20250408,121100,24105710,8740,8740,8740,8740,0
|
||||
20250408,121000,24105710,8740,8740,8740,8740,5
|
||||
20250408,120900,24062010,8730,8730,8730,8730,0
|
||||
20250408,120800,24062010,8730,8730,8730,8730,0
|
||||
20250408,120700,24062010,8730,8730,8730,8730,0
|
||||
20250408,120600,24062010,8730,8730,8730,8730,0
|
||||
20250408,120500,24062010,8730,8730,8730,8730,0
|
||||
20250408,120400,24062010,8730,8730,8730,8730,0
|
||||
20250408,120300,24062010,8730,8730,8730,8730,0
|
||||
20250408,120200,24062010,8730,8730,8730,8730,0
|
||||
20250408,120100,24062010,8730,8720,8730,8720,471
|
||||
20250408,120000,19952880,8720,8720,8720,8720,6
|
||||
20250408,115900,19900560,8720,8720,8720,8720,0
|
||||
20250408,115800,19900560,8720,8720,8720,8720,0
|
||||
20250408,115700,19900560,8720,8720,8720,8720,0
|
||||
20250408,115600,19900560,8720,8720,8720,8720,0
|
||||
20250408,115500,19900560,8720,8720,8720,8720,0
|
||||
20250408,115400,19900560,8720,8720,8720,8720,0
|
||||
20250408,115300,19900560,8720,8720,8720,8720,0
|
||||
20250408,115200,19900560,8720,8720,8720,8720,0
|
||||
20250408,115100,19900560,8720,8720,8720,8720,0
|
||||
20250408,115000,19900560,8720,8720,8720,8720,6
|
||||
20250408,114900,19848240,8720,8720,8720,8720,0
|
||||
20250408,114800,19848240,8720,8720,8720,8720,0
|
||||
20250408,114700,19848240,8720,8720,8720,8720,0
|
||||
20250408,114600,19848240,8720,8720,8720,8720,0
|
||||
20250408,114500,19848240,8720,8720,8720,8720,0
|
||||
20250408,114400,19848240,8720,8720,8720,8720,0
|
||||
20250408,114300,19848240,8720,8720,8720,8720,0
|
||||
20250408,114200,19848240,8720,8720,8720,8720,0
|
||||
20250408,114100,19848240,8720,8720,8720,8720,0
|
||||
20250408,114000,19848240,8720,8720,8720,8720,5
|
||||
20250408,113900,19804640,8710,8710,8710,8710,0
|
||||
20250408,113800,19804640,8710,8710,8710,8710,0
|
||||
20250408,113700,19804640,8710,8710,8710,8710,0
|
||||
20250408,113600,19804640,8710,8710,8710,8710,0
|
||||
20250408,113500,19804640,8710,8710,8710,8710,0
|
||||
20250408,113400,19804640,8710,8710,8710,8710,0
|
||||
20250408,113300,19804640,8710,8710,8710,8710,0
|
||||
20250408,113200,19804640,8710,8710,8710,8710,0
|
||||
20250408,113100,19804640,8710,8710,8710,8710,25
|
||||
20250408,113000,19586890,8720,8720,8720,8720,6
|
||||
20250408,112900,19534570,8720,8720,8720,8720,0
|
||||
20250408,112800,19534570,8720,8720,8720,8720,0
|
||||
20250408,112700,19534570,8720,8720,8720,8720,0
|
||||
20250408,112600,19534570,8720,8720,8720,8720,0
|
||||
20250408,112500,19534570,8720,8720,8720,8720,0
|
||||
20250408,112400,19534570,8720,8720,8720,8720,0
|
||||
20250408,112300,19534570,8720,8720,8720,8720,0
|
||||
20250408,112200,19534570,8720,8720,8720,8720,0
|
||||
20250408,112100,19534570,8720,8720,8720,8720,0
|
||||
20250408,112000,19534570,8720,8720,8720,8720,7
|
||||
20250408,111900,19473530,8710,8710,8710,8710,0
|
||||
20250408,111800,19473530,8710,8710,8710,8710,0
|
||||
20250408,111700,19473530,8710,8710,8710,8710,0
|
||||
20250408,111600,19473530,8710,8710,8710,8710,0
|
||||
20250408,111500,19473530,8710,8710,8710,8710,0
|
||||
20250408,111400,19473530,8710,8710,8710,8710,973
|
||||
20250408,111300,10998700,8700,8700,8700,8700,0
|
||||
20250408,111200,10998700,8700,8700,8700,8700,0
|
||||
20250408,111100,10998700,8700,8700,8700,8700,0
|
||||
20250408,111000,10998700,8700,8705,8705,8690,212
|
||||
20250408,110900,9154560,8705,8705,8705,8705,0
|
||||
20250408,110800,9154560,8705,8705,8705,8705,1
|
||||
20250408,110700,9145855,8705,8705,8705,8705,18
|
||||
20250408,110600,8989165,8705,8705,8705,8705,0
|
||||
20250408,110500,8989165,8705,8705,8705,8705,0
|
||||
20250408,110400,8989165,8705,8705,8705,8705,0
|
||||
20250408,110300,8989165,8705,8705,8705,8705,0
|
||||
20250408,110200,8989165,8705,8705,8705,8705,0
|
||||
20250408,110100,8989165,8705,8705,8705,8705,0
|
||||
20250408,110000,8989165,8705,8710,8710,8705,34
|
||||
20250408,105900,8693060,8715,8715,8715,8715,0
|
||||
20250408,105800,8693060,8715,8715,8715,8715,0
|
||||
20250408,105700,8693060,8715,8715,8715,8715,4
|
||||
20250408,105600,8658200,8715,8715,8715,8715,8
|
||||
20250408,105500,8588480,8710,8710,8710,8710,0
|
||||
20250408,105400,8588480,8710,8710,8710,8710,0
|
||||
20250408,105300,8588480,8710,8710,8710,8710,0
|
||||
20250408,105200,8588480,8710,8710,8710,8710,0
|
||||
20250408,105100,8588480,8710,8710,8710,8710,0
|
||||
20250408,105000,8588480,8710,8710,8710,8710,0
|
||||
20250408,104900,8588480,8710,8710,8710,8710,4
|
||||
20250408,104800,8553640,8710,8710,8710,8710,0
|
||||
20250408,104700,8553640,8710,8710,8710,8710,0
|
||||
20250408,104600,8553640,8710,8710,8710,8710,0
|
||||
20250408,104500,8553640,8710,8710,8710,8710,0
|
||||
20250408,104400,8553640,8710,8710,8710,8710,0
|
||||
20250408,104300,8553640,8710,8710,8710,8710,0
|
||||
20250408,104200,8553640,8710,8710,8710,8710,0
|
||||
20250408,104100,8553640,8710,8710,8710,8710,0
|
||||
20250408,104000,8553640,8710,8710,8710,8710,0
|
||||
20250408,103900,8553640,8710,8710,8710,8710,0
|
||||
20250408,103800,8553640,8710,8710,8710,8710,0
|
||||
20250408,103700,8553640,8710,8710,8710,8710,0
|
||||
20250408,103600,8553640,8710,8710,8710,8710,0
|
||||
20250408,103500,8553640,8710,8710,8710,8710,0
|
||||
20250408,103400,8553640,8710,8710,8710,8710,0
|
||||
20250408,103300,8553640,8710,8710,8710,8710,0
|
||||
20250408,103200,8553640,8710,8710,8710,8710,98
|
||||
20250408,103100,7700060,8710,8710,8710,8710,0
|
||||
20250408,103000,7700060,8710,8700,8710,8700,93
|
||||
20250408,102900,6890940,8700,8700,8700,8700,0
|
||||
20250408,102800,6890940,8700,8700,8700,8700,0
|
||||
20250408,102700,6890940,8700,8700,8700,8700,10
|
||||
20250408,102600,6803940,8690,8690,8690,8690,0
|
||||
20250408,102500,6803940,8690,8690,8690,8690,0
|
||||
20250408,102400,6803940,8690,8690,8690,8690,5
|
||||
20250408,102300,6760490,8700,8700,8700,8700,0
|
||||
20250408,102200,6760490,8700,8700,8700,8700,0
|
||||
20250408,102100,6760490,8700,8700,8700,8700,0
|
||||
20250408,102000,6760490,8700,8700,8700,8700,0
|
||||
20250408,101900,6760490,8700,8700,8700,8700,0
|
||||
20250408,101800,6760490,8700,8700,8700,8700,0
|
||||
20250408,101700,6760490,8700,8700,8700,8700,0
|
||||
20250408,101600,6760490,8700,8700,8700,8700,0
|
||||
20250408,101500,6760490,8700,8700,8700,8700,0
|
||||
20250408,101400,6760490,8700,8700,8700,8700,0
|
||||
20250408,101300,6760490,8700,8700,8700,8700,3
|
||||
20250408,101200,6734390,8700,8700,8700,8700,0
|
||||
20250408,101100,6734390,8700,8720,8720,8700,415
|
||||
20250408,101000,3121760,8730,8730,8730,8730,0
|
||||
20250408,100900,3121760,8730,8730,8730,8730,0
|
||||
20250408,100800,3121760,8730,8730,8730,8730,0
|
||||
20250408,100700,3121760,8730,8730,8730,8730,0
|
||||
20250408,100600,3121760,8730,8730,8730,8730,0
|
||||
20250408,100500,3121760,8730,8730,8730,8730,0
|
||||
20250408,100400,3121760,8730,8730,8730,8730,0
|
||||
20250408,100300,3121760,8730,8730,8730,8730,0
|
||||
20250408,100200,3121760,8730,8730,8730,8730,0
|
||||
20250408,100100,3121760,8730,8730,8730,8730,0
|
||||
20250408,100000,3121760,8730,8730,8730,8730,0
|
||||
20250408,095900,3121760,8730,8730,8730,8730,8
|
||||
20250408,095800,3051920,8730,8730,8730,8730,4
|
||||
20250408,095700,3017000,8720,8720,8720,8720,0
|
||||
20250408,095600,3017000,8720,8720,8720,8720,0
|
||||
20250408,095500,3017000,8720,8720,8720,8720,0
|
||||
20250408,095400,3017000,8720,8720,8720,8720,0
|
||||
20250408,095300,3017000,8720,8720,8720,8720,0
|
||||
20250408,095200,3017000,8720,8720,8720,8720,0
|
||||
20250408,095100,3017000,8720,8720,8720,8720,0
|
||||
20250408,095000,3017000,8720,8720,8720,8720,0
|
||||
20250408,094900,3017000,8720,8720,8720,8720,0
|
||||
20250408,094800,3017000,8720,8720,8720,8720,0
|
||||
20250408,094700,3017000,8720,8720,8720,8720,0
|
||||
20250408,094600,3017000,8720,8720,8720,8720,0
|
||||
20250408,094500,3017000,8720,8720,8720,8720,0
|
||||
20250408,094400,3017000,8720,8720,8720,8720,0
|
||||
20250408,094300,3017000,8720,8720,8720,8720,10
|
||||
20250408,094200,2929800,8740,8740,8740,8740,0
|
||||
20250408,094100,2929800,8740,8730,8740,8730,2
|
||||
20250408,094000,2912330,8720,8720,8720,8720,0
|
||||
20250408,093900,2912330,8720,8720,8720,8720,0
|
||||
20250408,093800,2912330,8720,8720,8720,8720,0
|
||||
20250408,093700,2912330,8720,8720,8720,8720,1
|
||||
20250408,093600,2903610,8730,8730,8730,8730,0
|
||||
20250408,093500,2903610,8730,8730,8730,8730,0
|
||||
20250408,093400,2903610,8730,8730,8730,8730,0
|
||||
20250408,093300,2903610,8730,8730,8730,8730,0
|
||||
20250408,093200,2903610,8730,8730,8730,8730,0
|
||||
20250408,093100,2903610,8730,8730,8730,8730,76
|
||||
20250408,093000,2240130,8730,8730,8730,8730,0
|
||||
20250408,092900,2240130,8730,8730,8730,8730,11
|
||||
20250408,092800,2144100,8710,8710,8710,8710,0
|
||||
20250408,092700,2144100,8710,8710,8710,8710,28
|
||||
20250408,092600,1900220,8710,8710,8710,8710,0
|
||||
20250408,092500,1900220,8710,8710,8710,8710,0
|
||||
20250408,092400,1900220,8710,8710,8710,8710,0
|
||||
20250408,092300,1900220,8710,8710,8710,8710,69
|
||||
20250408,092200,1299230,8720,8720,8720,8720,1
|
||||
20250408,092100,1290510,8730,8730,8730,8730,0
|
||||
20250408,092000,1290510,8730,8730,8730,8730,0
|
||||
20250408,091900,1290510,8730,8730,8730,8730,0
|
||||
20250408,091800,1290510,8730,8730,8730,8730,0
|
||||
20250408,091700,1290510,8730,8730,8730,8730,0
|
||||
20250408,091600,1290510,8730,8730,8730,8730,0
|
||||
20250408,091500,1290510,8730,8730,8730,8730,0
|
||||
20250408,091400,1290510,8730,8730,8730,8730,0
|
||||
20250408,091300,1290510,8730,8730,8730,8730,0
|
||||
20250408,091200,1290510,8730,8730,8730,8730,0
|
||||
20250408,091100,1290510,8730,8730,8730,8730,0
|
||||
20250408,091000,1290510,8730,8730,8730,8730,0
|
||||
20250408,090900,1290510,8730,8730,8730,8730,0
|
||||
20250408,090800,1290510,8730,8720,8730,8720,44
|
||||
20250408,090700,906810,8720,8730,8730,8720,50
|
||||
20250408,090600,470790,8720,8720,8720,8720,0
|
||||
20250408,090500,470790,8720,8720,8720,8720,24
|
||||
20250408,090400,261510,8720,8720,8720,8720,1
|
||||
20250408,090300,252790,8720,8720,8720,8720,0
|
||||
20250408,090200,252790,8720,8720,8720,8720,20
|
||||
20250408,090100,78390,8710,8710,8710,8710,0
|
||||
20250408,090000,78390,8710,8710,8710,8710,9
|
||||
|
Reference in New Issue
Block a user