Update 2025-04-08 2740 candle_min
This commit is contained in:
570
004830/min/candle-20250408.csv
Normal file
570
004830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182800,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,182700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,182000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,181000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,180000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175800,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,175700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,175000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,174000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,173000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172800,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,172700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,172000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,171000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,170000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165800,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,165700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,165000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,164000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,163000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162800,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,162700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,162000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,161000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,160000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155800,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,155700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,155000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,154000,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153900,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153800,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153700,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153600,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153500,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153400,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153300,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153200,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153100,8680338470,7060,7060,7060,7060,0
|
||||
20250408,153000,8680338470,7060,7060,7060,7060,18326
|
||||
20250408,152900,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152800,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152700,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152600,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152500,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152400,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152300,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152200,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152100,8550956910,7100,7100,7100,7100,0
|
||||
20250408,152000,8550956910,7100,7100,7100,7100,0
|
||||
20250408,151900,8550956910,7100,7110,7120,7090,6304
|
||||
20250408,151800,8506201540,7120,7100,7120,7100,373
|
||||
20250408,151700,8503552980,7130,7110,7130,7100,851
|
||||
20250408,151600,8497508760,7110,7130,7130,7100,2794
|
||||
20250408,151500,8477650580,7130,7130,7140,7120,642
|
||||
20250408,151400,8473073310,7130,7120,7130,7120,950
|
||||
20250408,151300,8466302260,7130,7130,7130,7120,504
|
||||
20250408,151200,8462710580,7120,7140,7140,7120,186
|
||||
20250408,151100,8461383270,7150,7120,7150,7110,4854
|
||||
20250408,151000,8426785950,7110,7115,7120,7110,1348
|
||||
20250408,150900,8417197145,7115,7120,7120,7110,1058
|
||||
20250408,150800,8409674665,7120,7130,7130,7110,976
|
||||
20250408,150700,8402730435,7130,7120,7130,7120,1604
|
||||
20250408,150600,8391309435,7120,7120,7120,7090,302
|
||||
20250408,150500,8389162275,7080,7130,7130,7080,3566
|
||||
20250408,150400,8363865125,7130,7130,7130,7120,152
|
||||
20250408,150300,8362782835,7110,7140,7140,7110,257
|
||||
20250408,150200,8360950985,7130,7105,7140,7105,4130
|
||||
20250408,150100,8331516265,7110,7100,7110,7100,92
|
||||
20250408,150000,8330863030,7110,7110,7110,7110,250
|
||||
20250408,145900,8329085530,7110,7100,7120,7100,5
|
||||
20250408,145800,8329049990,7120,7120,7120,7120,0
|
||||
20250408,145700,8329049990,7120,7120,7120,7090,480
|
||||
20250408,145600,8325643460,7100,7100,7120,7100,4176
|
||||
20250408,145500,8295993660,7130,7130,7130,7110,403
|
||||
20250408,145400,8293126260,7130,7130,7130,7110,1054
|
||||
20250408,145300,8285626950,7110,7120,7130,7110,1795
|
||||
20250408,145200,8272859360,7140,7120,7140,7120,1032
|
||||
20250408,145100,8265491480,7140,7130,7140,7120,267
|
||||
20250408,145000,8263589650,7140,7120,7140,7120,284
|
||||
20250408,144900,8261566830,7120,7120,7120,7110,190
|
||||
20250408,144800,8260215000,7120,7120,7120,7120,150
|
||||
20250408,144700,8259147000,7120,7120,7120,7100,1971
|
||||
20250408,144600,8245151240,7120,7120,7120,7100,484
|
||||
20250408,144500,8241708040,7120,7110,7120,7090,938
|
||||
20250408,144400,8235054540,7120,7100,7120,7090,527
|
||||
20250408,144300,8231312350,7110,7120,7140,7110,1639
|
||||
20250408,144200,8219649150,7120,7140,7140,7120,575
|
||||
20250408,144100,8215549650,7140,7130,7140,7110,1688
|
||||
20250408,144000,8203505890,7130,7130,7130,7120,705
|
||||
20250408,143900,8198479250,7130,7120,7130,7120,390
|
||||
20250408,143800,8195702350,7120,7120,7120,7120,153
|
||||
20250408,143700,8194612990,7120,7120,7130,7100,912
|
||||
20250408,143600,8188128230,7120,7100,7120,7100,2462
|
||||
20250408,143500,8170639760,7100,7090,7100,7090,609
|
||||
20250408,143400,8166321710,7090,7080,7090,7080,1235
|
||||
20250408,143300,8157566560,7090,7060,7090,7060,205
|
||||
20250408,143200,8156114210,7090,7075,7090,7060,753
|
||||
20250408,143100,8150797790,7090,7060,7090,7050,200
|
||||
20250408,143000,8149386250,7090,7060,7090,7060,81
|
||||
20250408,142900,8148812530,7080,7080,7090,7070,3871
|
||||
20250408,142800,8121400290,7080,7060,7080,7040,4643
|
||||
20250408,142700,8088620890,7050,7060,7060,7050,117
|
||||
20250408,142600,8087795930,7030,7070,7070,7030,3226
|
||||
20250408,142500,8065056550,7060,7080,7080,7060,143
|
||||
20250408,142400,8064046870,7030,7080,7080,7030,1257
|
||||
20250408,142300,8055198460,7060,7070,7080,7060,204
|
||||
20250408,142200,8053757400,7080,7080,7080,7070,216
|
||||
20250408,142100,8052228360,7080,7060,7080,7030,2541
|
||||
20250408,142000,8034324640,7060,7050,7060,7040,376
|
||||
20250408,141900,8031674750,7050,7060,7060,7050,997
|
||||
20250408,141800,8024644640,7050,7060,7080,7050,954
|
||||
20250408,141700,8017911770,7080,7080,7080,7060,1148
|
||||
20250408,141600,8009801270,7090,7090,7090,7060,222
|
||||
20250408,141500,8008233290,7060,7080,7080,7060,47
|
||||
20250408,141400,8007901330,7080,7040,7080,7030,7245
|
||||
20250408,141300,7956819370,7030,7040,7050,7020,2460
|
||||
20250408,141200,7939521430,7040,7060,7060,7040,3061
|
||||
20250408,141100,7917935780,7070,7060,7070,7050,1114
|
||||
20250408,141000,7910080560,7060,7060,7070,7050,287
|
||||
20250408,140900,7908054340,7060,7040,7070,7030,1038
|
||||
20250408,140800,7900739060,7040,7080,7080,7040,3498
|
||||
20250408,140700,7876079530,7060,7040,7100,7040,665
|
||||
20250408,140600,7871376150,7040,7070,7120,7040,6961
|
||||
20250408,140500,7822253660,7080,7080,7120,7070,827
|
||||
20250408,140400,7816399720,7080,7110,7120,7080,3718
|
||||
20250408,140300,7790011030,7130,7110,7130,7110,224
|
||||
20250408,140200,7788413950,7130,7100,7130,7100,1076
|
||||
20250408,140100,7780763490,7110,7100,7130,7100,398
|
||||
20250408,140000,7777937420,7100,7120,7130,7100,1761
|
||||
20250408,135900,7765425700,7130,7120,7130,7110,126
|
||||
20250408,135800,7764529370,7120,7120,7120,7120,217
|
||||
20250408,135700,7762984330,7140,7140,7150,7100,1111
|
||||
20250408,135600,7755055740,7150,7140,7150,7140,926
|
||||
20250408,135500,7748438360,7140,7110,7140,7100,1078
|
||||
20250408,135400,7740774390,7120,7090,7120,7080,3140
|
||||
20250408,135300,7718485320,7080,7090,7110,7080,1696
|
||||
20250408,135200,7706461080,7100,7110,7110,7080,344
|
||||
20250408,135100,7704021770,7100,7100,7100,7080,1507
|
||||
20250408,135000,7693337240,7110,7100,7120,7080,1733
|
||||
20250408,134900,7681047765,7110,7130,7140,7050,5186
|
||||
20250408,134800,7644393075,7090,7130,7150,7080,16850
|
||||
20250408,134700,7524850805,7130,7150,7150,7120,1057
|
||||
20250408,134600,7517303595,7150,7140,7150,7100,830
|
||||
20250408,134500,7511402815,7140,7140,7140,7125,1877
|
||||
20250408,134400,7498001145,7110,7120,7130,7110,1471
|
||||
20250408,134300,7487532335,7130,7130,7140,7130,579
|
||||
20250408,134200,7483403365,7140,7140,7140,7090,1024
|
||||
20250408,134100,7476137285,7120,7130,7140,7100,1160
|
||||
20250408,134000,7467892445,7140,7120,7140,7120,789
|
||||
20250408,133900,7462266855,7100,7130,7140,7100,1191
|
||||
20250408,133800,7453804445,7130,7120,7130,7100,3245
|
||||
20250408,133700,7430747155,7130,7100,7130,7090,3016
|
||||
20250408,133600,7409297545,7100,7110,7110,7090,6245
|
||||
20250408,133500,7364935305,7110,7130,7130,7110,4537
|
||||
20250408,133400,7332657065,7130,7190,7190,7130,12665
|
||||
20250408,133300,7242132005,7160,7180,7190,7160,2798
|
||||
20250408,133200,7222069525,7180,7180,7200,7180,245
|
||||
20250408,133100,7220310405,7190,7180,7190,7170,570
|
||||
20250408,133000,7216217385,7190,7190,7190,7180,727
|
||||
20250408,132900,7210993305,7190,7160,7190,7160,443
|
||||
20250408,132800,7207812675,7160,7170,7170,7150,3725
|
||||
20250408,132700,7181166795,7160,7170,7170,7150,3429
|
||||
20250408,132600,7156625445,7170,7180,7190,7160,3955
|
||||
20250408,132500,7128286485,7180,7170,7190,7170,860
|
||||
20250408,132400,7122111895,7180,7190,7200,7170,3124
|
||||
20250408,132300,7099687765,7190,7180,7190,7160,5060
|
||||
20250408,132200,7063403495,7170,7200,7210,7170,15447
|
||||
20250408,132100,6952283505,7200,7220,7220,7200,6124
|
||||
20250408,132000,6908123315,7230,7220,7230,7220,632
|
||||
20250408,131900,6903560255,7230,7250,7250,7210,6088
|
||||
20250408,131800,6859580715,7240,7260,7260,7240,5499
|
||||
20250408,131700,6819706785,7260,7280,7280,7260,6054
|
||||
20250408,131600,6775738280,7280,7285,7290,7280,915
|
||||
20250408,131500,6769076970,7290,7290,7290,7290,157
|
||||
20250408,131400,6767932440,7290,7275,7290,7270,307
|
||||
20250408,131300,6765699220,7275,7270,7280,7270,278
|
||||
20250408,131200,6763677945,7270,7280,7280,7270,2235
|
||||
20250408,131100,6747422085,7280,7300,7300,7280,5573
|
||||
20250408,131000,6706801205,7310,7320,7320,7310,2
|
||||
20250408,130900,6706786575,7310,7310,7310,7310,811
|
||||
20250408,130800,6700858165,7320,7330,7330,7310,2496
|
||||
20250408,130700,6682602765,7330,7320,7330,7320,631
|
||||
20250408,130600,6677983590,7330,7330,7330,7320,861
|
||||
20250408,130500,6671672620,7330,7340,7340,7330,87
|
||||
20250408,130400,6671034900,7330,7340,7340,7330,945
|
||||
20250408,130300,6664108030,7330,7330,7340,7330,1255
|
||||
20250408,130200,6654907380,7330,7340,7350,7330,302
|
||||
20250408,130100,6652690870,7340,7340,7350,7340,1396
|
||||
20250408,130000,6642438420,7340,7350,7350,7340,1470
|
||||
20250408,125900,6631640270,7350,7360,7360,7340,1942
|
||||
20250408,125800,6617363450,7360,7360,7360,7360,208
|
||||
20250408,125700,6615832570,7360,7350,7360,7350,432
|
||||
20250408,125600,6612656370,7350,7380,7380,7340,6362
|
||||
20250408,125500,6565887320,7370,7390,7400,7370,4798
|
||||
20250408,125400,6530465660,7385,7400,7400,7380,3196
|
||||
20250408,125300,6506851685,7390,7400,7410,7390,6259
|
||||
20250408,125200,6460546475,7400,7380,7400,7380,4365
|
||||
20250408,125100,6428285335,7370,7380,7380,7370,2318
|
||||
20250408,125000,6411188085,7380,7350,7380,7350,2862
|
||||
20250408,124900,6390106805,7350,7330,7350,7330,3934
|
||||
20250408,124800,6361224435,7340,7350,7350,7340,1012
|
||||
20250408,124700,6353794085,7340,7330,7350,7330,943
|
||||
20250408,124600,6346876575,7340,7330,7350,7330,913
|
||||
20250408,124500,6340182495,7350,7350,7350,7340,493
|
||||
20250408,124400,6336563025,7350,7360,7360,7320,998
|
||||
20250408,124300,6329237905,7360,7350,7370,7320,3530
|
||||
20250408,124200,6303278035,7360,7310,7360,7310,8342
|
||||
20250408,124100,6242114295,7300,7280,7300,7280,1817
|
||||
20250408,124000,6228858665,7290,7270,7290,7260,1751
|
||||
20250408,123900,6216126255,7280,7270,7280,7270,154
|
||||
20250408,123800,6215006665,7280,7280,7290,7270,252
|
||||
20250408,123700,6213173345,7290,7290,7290,7290,113
|
||||
20250408,123600,6212349575,7290,7300,7300,7280,502
|
||||
20250408,123500,6208687825,7310,7310,7310,7300,403
|
||||
20250408,123400,6205745815,7310,7310,7310,7310,300
|
||||
20250408,123300,6203552815,7310,7310,7310,7310,1170
|
||||
20250408,123200,6195000115,7290,7250,7320,7250,19060
|
||||
20250408,123100,6055982895,7260,7240,7260,7240,22
|
||||
20250408,123000,6055823405,7260,7240,7260,7240,1504
|
||||
20250408,122900,6044930225,7230,7260,7260,7230,1281
|
||||
20250408,122800,6035660845,7260,7250,7260,7250,1382
|
||||
20250408,122700,6025629535,7250,7240,7250,7240,102
|
||||
20250408,122600,6024891045,7250,7260,7260,7240,922
|
||||
20250408,122500,6018208815,7250,7260,7270,7250,1499
|
||||
20250408,122400,6007327815,7250,7250,7270,7250,2892
|
||||
20250408,122300,5986337985,7240,7250,7260,7240,1166
|
||||
20250408,122200,5977885475,7250,7250,7260,7230,2071
|
||||
20250408,122100,5962889965,7250,7240,7250,7240,150
|
||||
20250408,122000,5961803865,7240,7260,7260,7240,1688
|
||||
20250408,121900,5949576745,7260,7240,7260,7240,216
|
||||
20250408,121800,5948010875,7240,7240,7240,7230,125
|
||||
20250408,121700,5947106625,7240,7240,7240,7240,8
|
||||
20250408,121600,5947048705,7230,7230,7230,7230,102
|
||||
20250408,121500,5946311245,7230,7240,7250,7230,556
|
||||
20250408,121400,5942290805,7240,7250,7250,7240,315
|
||||
20250408,121300,5940010195,7240,7250,7255,7240,1593
|
||||
20250408,121200,5928461720,7250,7260,7260,7210,3330
|
||||
20250408,121100,5904403340,7260,7230,7260,7230,1106
|
||||
20250408,121000,5896384280,7230,7230,7240,7230,151
|
||||
20250408,120900,5895291170,7230,7230,7230,7230,509
|
||||
20250408,120800,5891611100,7230,7230,7230,7220,2217
|
||||
20250408,120700,5875587690,7230,7240,7240,7220,1967
|
||||
20250408,120600,5861366290,7235,7230,7240,7230,636
|
||||
20250408,120500,5856767035,7230,7230,7235,7230,499
|
||||
20250408,120400,5853159260,7230,7230,7230,7230,91
|
||||
20250408,120300,5852501330,7220,7240,7240,7220,1497
|
||||
20250408,120200,5841675300,7230,7230,7240,7230,976
|
||||
20250408,120100,5834618790,7220,7210,7220,7210,407
|
||||
20250408,120000,5831683830,7210,7220,7220,7200,699
|
||||
20250408,115900,5826647700,7220,7180,7230,7180,2995
|
||||
20250408,115800,5805094955,7185,7180,7185,7180,1873
|
||||
20250408,115700,5791645655,7180,7230,7240,7180,15844
|
||||
20250408,115600,5677457645,7230,7240,7240,7230,5852
|
||||
20250408,115500,5635131545,7240,7270,7270,7240,10095
|
||||
20250408,115400,5561959105,7270,7260,7270,7260,27
|
||||
20250408,115300,5561762825,7270,7270,7270,7270,403
|
||||
20250408,115200,5558833015,7260,7280,7280,7260,5891
|
||||
20250408,115100,5516032525,7280,7290,7290,7270,2599
|
||||
20250408,115000,5497099765,7290,7290,7290,7290,73
|
||||
20250408,114900,5496567595,7280,7290,7290,7280,795
|
||||
20250408,114800,5490772455,7290,7290,7290,7280,1806
|
||||
20250408,114700,5477622165,7290,7270,7290,7270,93
|
||||
20250408,114600,5476944795,7280,7290,7300,7270,3807
|
||||
20250408,114500,5449229345,7300,7285,7300,7285,777
|
||||
20250408,114400,5443564750,7280,7285,7285,7280,1067
|
||||
20250408,114300,5435793435,7280,7290,7290,7280,713
|
||||
20250408,114200,5430599195,7290,7295,7295,7290,1760
|
||||
20250408,114100,5417768670,7295,7290,7300,7290,21
|
||||
20250408,114000,5417615460,7290,7310,7310,7290,1051
|
||||
20250408,113900,5409936500,7300,7300,7300,7300,784
|
||||
20250408,113800,5404213300,7300,7320,7320,7290,974
|
||||
20250408,113700,5397094860,7320,7330,7330,7320,2109
|
||||
20250408,113600,5381638960,7330,7340,7340,7330,1055
|
||||
20250408,113500,5373899110,7350,7290,7360,7290,10134
|
||||
20250408,113400,5299520720,7300,7300,7300,7300,2
|
||||
20250408,113300,5299506120,7280,7300,7300,7280,3712
|
||||
20250408,113200,5272437630,7300,7300,7300,7300,361
|
||||
20250408,113100,5269802330,7300,7300,7300,7300,1256
|
||||
20250408,113000,5260633530,7310,7300,7310,7300,21
|
||||
20250408,112900,5260480040,7310,7300,7310,7300,1259
|
||||
20250408,112800,5251283330,7310,7300,7310,7290,1388
|
||||
20250408,112700,5241162390,7290,7290,7300,7290,47
|
||||
20250408,112600,5240819640,7290,7290,7290,7290,34
|
||||
20250408,112500,5240571780,7280,7300,7300,7280,2143
|
||||
20250408,112400,5224942420,7290,7310,7310,7290,5050
|
||||
20250408,112300,5188089070,7310,7300,7310,7300,2230
|
||||
20250408,112200,5171809850,7300,7320,7320,7300,12381
|
||||
20250408,112100,5081376810,7320,7330,7330,7320,4072
|
||||
20250408,112000,5051566710,7340,7340,7340,7330,1741
|
||||
20250408,111900,5038802880,7340,7330,7340,7330,1081
|
||||
20250408,111800,5030878340,7330,7340,7340,7330,4566
|
||||
20250408,111700,4997377590,7340,7340,7340,7340,351
|
||||
20250408,111600,4994801250,7340,7340,7340,7320,1563
|
||||
20250408,111500,4983349550,7330,7340,7340,7330,1157
|
||||
20250408,111400,4974865830,7340,7340,7340,7330,523
|
||||
20250408,111300,4971030230,7340,7330,7340,7330,693
|
||||
20250408,111200,4965945140,7330,7330,7330,7330,441
|
||||
20250408,111100,4962712610,7340,7340,7340,7320,2774
|
||||
20250408,111000,4942373730,7330,7350,7360,7330,4707
|
||||
20250408,110900,4907814600,7350,7370,7370,7350,10157
|
||||
20250408,110800,4833149410,7370,7380,7380,7370,127
|
||||
20250408,110700,4832213370,7380,7370,7380,7370,2608
|
||||
20250408,110600,4812986390,7370,7360,7370,7360,869
|
||||
20250408,110500,4806589530,7360,7360,7360,7340,833
|
||||
20250408,110400,4800464400,7350,7360,7360,7350,605
|
||||
20250408,110300,4796017320,7350,7390,7390,7350,4545
|
||||
20250408,110200,4762572730,7390,7390,7400,7390,102
|
||||
20250408,110100,4761818940,7400,7400,7410,7400,3872
|
||||
20250408,110000,4733160190,7400,7390,7400,7390,1941
|
||||
20250408,105900,4718802330,7400,7380,7400,7380,2236
|
||||
20250408,105800,4702285570,7370,7380,7380,7370,1537
|
||||
20250408,105700,4690953400,7390,7380,7390,7380,498
|
||||
20250408,105600,4687274590,7390,7385,7390,7380,756
|
||||
20250408,105500,4681693090,7390,7370,7390,7370,818
|
||||
20250408,105400,4675656330,7380,7380,7380,7370,1368
|
||||
20250408,105300,4665564490,7380,7370,7380,7370,1050
|
||||
20250408,105200,4657823240,7360,7380,7380,7360,665
|
||||
20250408,105100,4652924420,7380,7390,7390,7370,1521
|
||||
20250408,105000,4641696400,7390,7400,7400,7390,2549
|
||||
20250408,104900,4622849300,7410,7420,7420,7390,3158
|
||||
20250408,104800,4599451040,7420,7410,7420,7410,5402
|
||||
20250408,104700,4559397700,7410,7370,7410,7370,2915
|
||||
20250408,104600,4537854080,7360,7380,7380,7360,1865
|
||||
20250408,104500,4524116260,7380,7380,7380,7360,1577
|
||||
20250408,104400,4512483520,7380,7370,7390,7360,4272
|
||||
20250408,104300,4481022080,7390,7400,7400,7360,4869
|
||||
20250408,104200,4445097420,7390,7390,7420,7380,8914
|
||||
20250408,104100,4379074300,7390,7370,7410,7370,4163
|
||||
20250408,104000,4348305860,7370,7350,7370,7350,1665
|
||||
20250408,103900,4336054780,7340,7350,7360,7340,4125
|
||||
20250408,103800,4305726420,7350,7350,7370,7340,5673
|
||||
20250408,103700,4264005580,7350,7370,7370,7340,1177
|
||||
20250408,103600,4255354080,7370,7330,7370,7320,5431
|
||||
20250408,103500,4215517260,7330,7300,7330,7300,4170
|
||||
20250408,103400,4185016400,7300,7300,7310,7300,1313
|
||||
20250408,103300,4175426400,7310,7320,7320,7310,3618
|
||||
20250408,103200,4148976080,7310,7300,7320,7300,1694
|
||||
20250408,103100,4136576060,7300,7300,7320,7300,789
|
||||
20250408,103000,4130816230,7290,7310,7320,7290,1342
|
||||
20250408,102900,4121016330,7310,7330,7330,7310,1514
|
||||
20250408,102800,4109936420,7330,7330,7330,7320,3634
|
||||
20250408,102700,4083301440,7330,7320,7330,7320,772
|
||||
20250408,102600,4077644720,7330,7300,7330,7300,2536
|
||||
20250408,102500,4059115330,7300,7290,7300,7290,285
|
||||
20250408,102400,4057037660,7290,7320,7320,7280,1964
|
||||
20250408,102300,4042718610,7310,7330,7340,7310,1942
|
||||
20250408,102200,4028491140,7330,7350,7350,7330,2587
|
||||
20250408,102100,4009512740,7350,7320,7350,7320,9866
|
||||
20250408,102000,3937098420,7320,7270,7320,7250,1046
|
||||
20250408,101900,3929482420,7280,7290,7290,7260,1437
|
||||
20250408,101800,3919020300,7280,7290,7300,7280,190
|
||||
20250408,101700,3917636305,7290,7260,7290,7250,1408
|
||||
20250408,101600,3907403565,7260,7270,7270,7260,435
|
||||
20250408,101500,3904241245,7250,7250,7260,7250,437
|
||||
20250408,101400,3901068905,7250,7240,7250,7240,93
|
||||
20250408,101300,3900394855,7240,7270,7270,7240,161
|
||||
20250408,101200,3899225885,7270,7240,7270,7240,810
|
||||
20250408,101100,3893361455,7270,7240,7270,7240,2319
|
||||
20250408,101000,3876536035,7240,7220,7240,7220,1362
|
||||
20250408,100900,3866702375,7250,7250,7250,7220,352
|
||||
20250408,100800,3864159620,7250,7230,7250,7210,3982
|
||||
20250408,100700,3835364310,7230,7230,7240,7220,5729
|
||||
20250408,100600,3793971360,7230,7230,7240,7230,947
|
||||
20250408,100500,3787124540,7230,7250,7250,7230,2849
|
||||
20250408,100400,3766495090,7230,7250,7260,7220,4488
|
||||
20250408,100300,3734023630,7250,7240,7250,7240,7802
|
||||
20250408,100200,3677467620,7230,7240,7240,7220,6805
|
||||
20250408,100100,3628220860,7240,7220,7240,7210,3341
|
||||
20250408,100000,3604078410,7210,7220,7220,7210,1292
|
||||
20250408,095900,3594757910,7200,7180,7210,7180,2621
|
||||
20250408,095800,3575901360,7180,7190,7200,7170,9656
|
||||
20250408,095700,3506553395,7195,7230,7230,7190,8892
|
||||
20250408,095600,3442505110,7210,7220,7220,7210,4484
|
||||
20250408,095500,3410172870,7220,7220,7220,7215,4770
|
||||
20250408,095400,3375738470,7210,7230,7230,7210,5711
|
||||
20250408,095300,3334505550,7230,7210,7230,7210,6773
|
||||
20250408,095200,3285621150,7220,7210,7220,7210,7676
|
||||
20250408,095100,3230245280,7210,7220,7230,7210,11530
|
||||
20250408,095000,3147066240,7220,7250,7250,7220,9748
|
||||
20250408,094900,3076594740,7250,7240,7250,7240,1943
|
||||
20250408,094800,3062518950,7240,7260,7260,7240,5246
|
||||
20250408,094700,3024507680,7260,7270,7270,7260,2440
|
||||
20250408,094600,3006789290,7270,7300,7300,7260,6605
|
||||
20250408,094500,2958721370,7290,7320,7320,7290,1816
|
||||
20250408,094400,2945461730,7320,7360,7360,7320,8119
|
||||
20250408,094300,2885880940,7360,7310,7360,7310,7684
|
||||
20250408,094200,2829526085,7300,7310,7340,7300,4057
|
||||
20250408,094100,2799853195,7300,7290,7320,7280,13587
|
||||
20250408,094000,2700688010,7290,7300,7300,7290,3221
|
||||
20250408,093900,2677180270,7290,7290,7300,7280,1245
|
||||
20250408,093800,2668107760,7290,7300,7300,7280,4862
|
||||
20250408,093700,2632646570,7300,7320,7320,7300,2426
|
||||
20250408,093600,2614897870,7320,7310,7330,7310,6588
|
||||
20250408,093500,2566700790,7310,7280,7310,7260,2470
|
||||
20250408,093400,2548701120,7260,7250,7270,7250,1666
|
||||
20250408,093300,2536596850,7270,7270,7270,7260,7143
|
||||
20250408,093200,2484690370,7260,7270,7280,7260,3298
|
||||
20250408,093100,2460731790,7270,7280,7290,7270,470
|
||||
20250408,093000,2457309480,7280,7260,7280,7250,1004
|
||||
20250408,092900,2450004520,7250,7230,7280,7230,6999
|
||||
20250408,092800,2399153500,7220,7260,7260,7210,3647
|
||||
20250408,092700,2372768160,7250,7260,7260,7200,10500
|
||||
20250408,092600,2297046250,7250,7280,7280,7210,12762
|
||||
20250408,092500,2204782830,7280,7250,7280,7230,10355
|
||||
20250408,092400,2129692725,7260,7280,7290,7250,9886
|
||||
20250408,092300,2057841165,7290,7300,7300,7290,4904
|
||||
20250408,092200,2022067705,7300,7330,7330,7290,6962
|
||||
20250408,092100,1971253245,7320,7340,7350,7320,6807
|
||||
20250408,092000,1921359345,7350,7380,7380,7340,8078
|
||||
20250408,091900,1861957735,7380,7360,7380,7350,7407
|
||||
20250408,091800,1807425365,7350,7330,7350,7330,1988
|
||||
20250408,091700,1792826945,7320,7300,7340,7280,2366
|
||||
20250408,091600,1775523655,7300,7280,7300,7260,10482
|
||||
20250408,091500,1699134355,7260,7310,7325,7260,12548
|
||||
20250408,091400,1607647710,7340,7360,7370,7300,13305
|
||||
20250408,091300,1510177460,7350,7410,7410,7350,7662
|
||||
20250408,091200,1453671230,7420,7380,7440,7380,12914
|
||||
20250408,091100,1358023280,7380,7400,7410,7380,2820
|
||||
20250408,091000,1337201920,7400,7400,7410,7370,9327
|
||||
20250408,090900,1268289260,7380,7440,7440,7360,7321
|
||||
20250408,090800,1214085420,7440,7390,7440,7355,6275
|
||||
20250408,090700,1167634900,7380,7360,7390,7360,3880
|
||||
20250408,090600,1138985020,7380,7360,7390,7330,15679
|
||||
20250408,090500,1023796870,7390,7420,7420,7360,20431
|
||||
20250408,090400,872979590,7410,7390,7420,7390,5995
|
||||
20250408,090300,828606970,7390,7400,7420,7390,6565
|
||||
20250408,090200,780009730,7400,7420,7440,7380,29319
|
||||
20250408,090100,562883270,7440,7600,7610,7420,33541
|
||||
20250408,090000,311741090,7620,7490,7630,7490,38283
|
||||
|
Reference in New Issue
Block a user