Update 2025-04-08 2740 candle_min
This commit is contained in:
570
004840/min/candle-20250408.csv
Normal file
570
004840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182800,109028930,4190,4190,4190,4190,2331
|
||||
20250408,182700,109028930,4190,4190,4190,4190,0
|
||||
20250408,182600,109028930,4190,4190,4190,4190,0
|
||||
20250408,182500,109028930,4190,4190,4190,4190,0
|
||||
20250408,182400,109028930,4190,4190,4190,4190,0
|
||||
20250408,182300,109028930,4190,4190,4190,4190,0
|
||||
20250408,182200,109028930,4190,4190,4190,4190,0
|
||||
20250408,182100,109028930,4190,4190,4190,4190,0
|
||||
20250408,182000,109028930,4190,4190,4190,4190,0
|
||||
20250408,181900,109028930,4190,4190,4190,4190,0
|
||||
20250408,181800,109028930,4190,4190,4190,4190,0
|
||||
20250408,181700,109028930,4190,4190,4190,4190,0
|
||||
20250408,181600,109028930,4190,4190,4190,4190,0
|
||||
20250408,181500,109028930,4190,4190,4190,4190,0
|
||||
20250408,181400,109028930,4190,4190,4190,4190,0
|
||||
20250408,181300,109028930,4190,4190,4190,4190,0
|
||||
20250408,181200,109028930,4190,4190,4190,4190,0
|
||||
20250408,181100,109028930,4190,4190,4190,4190,0
|
||||
20250408,181000,109028930,4190,4190,4190,4190,0
|
||||
20250408,180900,109028930,4190,4190,4190,4190,0
|
||||
20250408,180800,109028930,4190,4190,4190,4190,0
|
||||
20250408,180700,109028930,4190,4190,4190,4190,0
|
||||
20250408,180600,109028930,4190,4190,4190,4190,0
|
||||
20250408,180500,109028930,4190,4190,4190,4190,0
|
||||
20250408,180400,109028930,4190,4190,4190,4190,0
|
||||
20250408,180300,109028930,4190,4190,4190,4190,0
|
||||
20250408,180200,109028930,4190,4190,4190,4190,0
|
||||
20250408,180100,109028930,4190,4190,4190,4190,0
|
||||
20250408,180000,109028930,4190,4190,4190,4190,0
|
||||
20250408,175900,109028930,4190,4190,4190,4190,0
|
||||
20250408,175800,109028930,4190,4190,4190,4190,2331
|
||||
20250408,175700,109028930,4190,4190,4190,4190,0
|
||||
20250408,175600,109028930,4190,4190,4190,4190,0
|
||||
20250408,175500,109028930,4190,4190,4190,4190,0
|
||||
20250408,175400,109028930,4190,4190,4190,4190,0
|
||||
20250408,175300,109028930,4190,4190,4190,4190,0
|
||||
20250408,175200,109028930,4190,4190,4190,4190,0
|
||||
20250408,175100,109028930,4190,4190,4190,4190,0
|
||||
20250408,175000,109028930,4190,4190,4190,4190,0
|
||||
20250408,174900,109028930,4190,4190,4190,4190,0
|
||||
20250408,174800,109028930,4190,4190,4190,4190,0
|
||||
20250408,174700,109028930,4190,4190,4190,4190,0
|
||||
20250408,174600,109028930,4190,4190,4190,4190,0
|
||||
20250408,174500,109028930,4190,4190,4190,4190,0
|
||||
20250408,174400,109028930,4190,4190,4190,4190,0
|
||||
20250408,174300,109028930,4190,4190,4190,4190,0
|
||||
20250408,174200,109028930,4190,4190,4190,4190,0
|
||||
20250408,174100,109028930,4190,4190,4190,4190,0
|
||||
20250408,174000,109028930,4190,4190,4190,4190,0
|
||||
20250408,173900,109028930,4190,4190,4190,4190,0
|
||||
20250408,173800,109028930,4190,4190,4190,4190,0
|
||||
20250408,173700,109028930,4190,4190,4190,4190,0
|
||||
20250408,173600,109028930,4190,4190,4190,4190,0
|
||||
20250408,173500,109028930,4190,4190,4190,4190,0
|
||||
20250408,173400,109028930,4190,4190,4190,4190,0
|
||||
20250408,173300,109028930,4190,4190,4190,4190,0
|
||||
20250408,173200,109028930,4190,4190,4190,4190,0
|
||||
20250408,173100,109028930,4190,4190,4190,4190,0
|
||||
20250408,173000,109028930,4190,4190,4190,4190,0
|
||||
20250408,172900,109028930,4190,4190,4190,4190,0
|
||||
20250408,172800,109028930,4190,4190,4190,4190,2331
|
||||
20250408,172700,109028930,4190,4190,4190,4190,0
|
||||
20250408,172600,109028930,4190,4190,4190,4190,0
|
||||
20250408,172500,109028930,4190,4190,4190,4190,0
|
||||
20250408,172400,109028930,4190,4190,4190,4190,0
|
||||
20250408,172300,109028930,4190,4190,4190,4190,0
|
||||
20250408,172200,109028930,4190,4190,4190,4190,0
|
||||
20250408,172100,109028930,4190,4190,4190,4190,0
|
||||
20250408,172000,109028930,4190,4190,4190,4190,0
|
||||
20250408,171900,109028930,4190,4190,4190,4190,0
|
||||
20250408,171800,109028930,4190,4190,4190,4190,0
|
||||
20250408,171700,109028930,4190,4190,4190,4190,0
|
||||
20250408,171600,109028930,4190,4190,4190,4190,0
|
||||
20250408,171500,109028930,4190,4190,4190,4190,0
|
||||
20250408,171400,109028930,4190,4190,4190,4190,0
|
||||
20250408,171300,109028930,4190,4190,4190,4190,0
|
||||
20250408,171200,109028930,4190,4190,4190,4190,0
|
||||
20250408,171100,109028930,4190,4190,4190,4190,0
|
||||
20250408,171000,109028930,4190,4190,4190,4190,0
|
||||
20250408,170900,109028930,4190,4190,4190,4190,0
|
||||
20250408,170800,109028930,4190,4190,4190,4190,0
|
||||
20250408,170700,109028930,4190,4190,4190,4190,0
|
||||
20250408,170600,109028930,4190,4190,4190,4190,0
|
||||
20250408,170500,109028930,4190,4190,4190,4190,0
|
||||
20250408,170400,109028930,4190,4190,4190,4190,0
|
||||
20250408,170300,109028930,4190,4190,4190,4190,0
|
||||
20250408,170200,109028930,4190,4190,4190,4190,0
|
||||
20250408,170100,109028930,4190,4190,4190,4190,0
|
||||
20250408,170000,109028930,4190,4190,4190,4190,0
|
||||
20250408,165900,109028930,4190,4190,4190,4190,0
|
||||
20250408,165800,109028930,4190,4190,4190,4190,2331
|
||||
20250408,165700,109028930,4190,4190,4190,4190,0
|
||||
20250408,165600,109028930,4190,4190,4190,4190,0
|
||||
20250408,165500,109028930,4190,4190,4190,4190,0
|
||||
20250408,165400,109028930,4190,4190,4190,4190,0
|
||||
20250408,165300,109028930,4190,4190,4190,4190,0
|
||||
20250408,165200,109028930,4190,4190,4190,4190,0
|
||||
20250408,165100,109028930,4190,4190,4190,4190,0
|
||||
20250408,165000,109028930,4190,4190,4190,4190,0
|
||||
20250408,164900,109028930,4190,4190,4190,4190,0
|
||||
20250408,164800,109028930,4190,4190,4190,4190,0
|
||||
20250408,164700,109028930,4190,4190,4190,4190,0
|
||||
20250408,164600,109028930,4190,4190,4190,4190,0
|
||||
20250408,164500,109028930,4190,4190,4190,4190,0
|
||||
20250408,164400,109028930,4190,4190,4190,4190,0
|
||||
20250408,164300,109028930,4190,4190,4190,4190,0
|
||||
20250408,164200,109028930,4190,4190,4190,4190,0
|
||||
20250408,164100,109028930,4190,4190,4190,4190,0
|
||||
20250408,164000,109028930,4190,4190,4190,4190,0
|
||||
20250408,163900,109028930,4190,4190,4190,4190,0
|
||||
20250408,163800,109028930,4190,4190,4190,4190,0
|
||||
20250408,163700,109028930,4190,4190,4190,4190,0
|
||||
20250408,163600,109028930,4190,4190,4190,4190,0
|
||||
20250408,163500,109028930,4190,4190,4190,4190,0
|
||||
20250408,163400,109028930,4190,4190,4190,4190,0
|
||||
20250408,163300,109028930,4190,4190,4190,4190,0
|
||||
20250408,163200,109028930,4190,4190,4190,4190,0
|
||||
20250408,163100,109028930,4190,4190,4190,4190,0
|
||||
20250408,163000,109028930,4190,4190,4190,4190,0
|
||||
20250408,162900,109028930,4190,4190,4190,4190,0
|
||||
20250408,162800,109028930,4190,4190,4190,4190,2331
|
||||
20250408,162700,109028930,4190,4190,4190,4190,0
|
||||
20250408,162600,109028930,4190,4190,4190,4190,0
|
||||
20250408,162500,109028930,4190,4190,4190,4190,0
|
||||
20250408,162400,109028930,4190,4190,4190,4190,0
|
||||
20250408,162300,109028930,4190,4190,4190,4190,0
|
||||
20250408,162200,109028930,4190,4190,4190,4190,0
|
||||
20250408,162100,109028930,4190,4190,4190,4190,0
|
||||
20250408,162000,109028930,4190,4190,4190,4190,0
|
||||
20250408,161900,109028930,4190,4190,4190,4190,0
|
||||
20250408,161800,109028930,4190,4190,4190,4190,0
|
||||
20250408,161700,109028930,4190,4190,4190,4190,0
|
||||
20250408,161600,109028930,4190,4190,4190,4190,0
|
||||
20250408,161500,109028930,4190,4190,4190,4190,0
|
||||
20250408,161400,109028930,4190,4190,4190,4190,0
|
||||
20250408,161300,109028930,4190,4190,4190,4190,0
|
||||
20250408,161200,109028930,4190,4190,4190,4190,0
|
||||
20250408,161100,109028930,4190,4190,4190,4190,0
|
||||
20250408,161000,109028930,4190,4190,4190,4190,0
|
||||
20250408,160900,109028930,4190,4190,4190,4190,0
|
||||
20250408,160800,109028930,4190,4190,4190,4190,0
|
||||
20250408,160700,109028930,4190,4190,4190,4190,0
|
||||
20250408,160600,109028930,4190,4190,4190,4190,0
|
||||
20250408,160500,109028930,4190,4190,4190,4190,0
|
||||
20250408,160400,109028930,4190,4190,4190,4190,0
|
||||
20250408,160300,109028930,4190,4190,4190,4190,0
|
||||
20250408,160200,109028930,4190,4190,4190,4190,0
|
||||
20250408,160100,109028930,4190,4190,4190,4190,0
|
||||
20250408,160000,109028930,4190,4190,4190,4190,0
|
||||
20250408,155900,109028930,4190,4190,4190,4190,0
|
||||
20250408,155800,109028930,4190,4190,4190,4190,2331
|
||||
20250408,155700,109028930,4190,4190,4190,4190,0
|
||||
20250408,155600,109028930,4190,4190,4190,4190,0
|
||||
20250408,155500,109028930,4190,4190,4190,4190,0
|
||||
20250408,155400,109028930,4190,4190,4190,4190,0
|
||||
20250408,155300,109028930,4190,4190,4190,4190,0
|
||||
20250408,155200,109028930,4190,4190,4190,4190,0
|
||||
20250408,155100,109028930,4190,4190,4190,4190,0
|
||||
20250408,155000,109028930,4190,4190,4190,4190,0
|
||||
20250408,154900,109028930,4190,4190,4190,4190,0
|
||||
20250408,154800,109028930,4190,4190,4190,4190,0
|
||||
20250408,154700,109028930,4190,4190,4190,4190,0
|
||||
20250408,154600,109028930,4190,4190,4190,4190,0
|
||||
20250408,154500,109028930,4190,4190,4190,4190,0
|
||||
20250408,154400,109028930,4190,4190,4190,4190,0
|
||||
20250408,154300,109028930,4190,4190,4190,4190,0
|
||||
20250408,154200,109028930,4190,4190,4190,4190,0
|
||||
20250408,154100,109028930,4190,4190,4190,4190,0
|
||||
20250408,154000,109028930,4190,4190,4190,4190,0
|
||||
20250408,153900,109028930,4190,4190,4190,4190,0
|
||||
20250408,153800,109028930,4190,4190,4190,4190,0
|
||||
20250408,153700,109028930,4190,4190,4190,4190,0
|
||||
20250408,153600,109028930,4190,4190,4190,4190,0
|
||||
20250408,153500,109028930,4190,4190,4190,4190,0
|
||||
20250408,153400,109028930,4190,4190,4190,4190,0
|
||||
20250408,153300,109028930,4190,4190,4190,4190,0
|
||||
20250408,153200,109028930,4190,4190,4190,4190,2331
|
||||
20250408,153100,99262040,3935,3935,3935,3935,0
|
||||
20250408,153000,99262040,3935,3935,3935,3935,0
|
||||
20250408,152900,99262040,3935,3935,3935,3935,0
|
||||
20250408,152800,99262040,3935,3935,3935,3935,0
|
||||
20250408,152700,99262040,3935,3935,3935,3935,0
|
||||
20250408,152600,99262040,3935,3935,3935,3935,0
|
||||
20250408,152500,99262040,3935,3935,3935,3935,0
|
||||
20250408,152400,99262040,3935,3935,3935,3935,0
|
||||
20250408,152300,99262040,3935,3935,3935,3935,0
|
||||
20250408,152200,99262040,3935,3935,3935,3935,0
|
||||
20250408,152100,99262040,3935,3935,3935,3935,0
|
||||
20250408,152000,99262040,3935,3935,3935,3935,0
|
||||
20250408,151900,99262040,3935,3910,3935,3910,665
|
||||
20250408,151800,96658335,3910,3910,3910,3910,0
|
||||
20250408,151700,96658335,3910,3910,3910,3910,0
|
||||
20250408,151600,96658335,3910,3910,3910,3910,1
|
||||
20250408,151500,96654425,3900,3900,3900,3900,0
|
||||
20250408,151400,96654425,3900,3900,3900,3900,0
|
||||
20250408,151300,96654425,3900,3900,3900,3900,208
|
||||
20250408,151200,95843225,3905,3905,3905,3905,0
|
||||
20250408,151100,95843225,3905,3905,3905,3905,0
|
||||
20250408,151000,95843225,3905,3905,3905,3905,0
|
||||
20250408,150900,95843225,3905,3905,3905,3905,0
|
||||
20250408,150800,95843225,3905,3905,3905,3905,0
|
||||
20250408,150700,95843225,3905,3905,3905,3905,0
|
||||
20250408,150600,95843225,3905,3905,3905,3905,0
|
||||
20250408,150500,95843225,3905,3905,3905,3905,0
|
||||
20250408,150400,95843225,3905,3905,3905,3905,0
|
||||
20250408,150300,95843225,3905,3905,3905,3905,1
|
||||
20250408,150200,95839320,3900,3900,3900,3900,0
|
||||
20250408,150100,95839320,3900,3900,3900,3900,0
|
||||
20250408,150000,95839320,3900,3905,3905,3900,98
|
||||
20250408,145900,95457095,3915,3915,3915,3915,0
|
||||
20250408,145800,95457095,3915,3915,3915,3915,0
|
||||
20250408,145700,95457095,3915,3915,3915,3915,0
|
||||
20250408,145600,95457095,3915,3915,3915,3915,0
|
||||
20250408,145500,95457095,3915,3915,3915,3915,0
|
||||
20250408,145400,95457095,3915,3915,3915,3915,20
|
||||
20250408,145300,95378795,3915,3915,3915,3915,30
|
||||
20250408,145200,95261345,3900,3910,3910,3900,117
|
||||
20250408,145100,94803885,3910,3910,3910,3910,0
|
||||
20250408,145000,94803885,3910,3910,3910,3910,0
|
||||
20250408,144900,94803885,3910,3910,3910,3910,30
|
||||
20250408,144800,94686585,3910,3910,3910,3910,17
|
||||
20250408,144700,94620115,3910,3910,3910,3910,0
|
||||
20250408,144600,94620115,3910,3910,3910,3910,1
|
||||
20250408,144500,94616205,3910,3910,3910,3910,0
|
||||
20250408,144400,94616205,3910,3910,3910,3910,11
|
||||
20250408,144300,94573195,3910,3910,3910,3910,0
|
||||
20250408,144200,94573195,3910,3910,3910,3910,0
|
||||
20250408,144100,94573195,3910,3910,3910,3910,0
|
||||
20250408,144000,94573195,3910,3910,3910,3910,0
|
||||
20250408,143900,94573195,3910,3910,3910,3910,0
|
||||
20250408,143800,94573195,3910,3910,3910,3910,0
|
||||
20250408,143700,94573195,3910,3910,3910,3910,0
|
||||
20250408,143600,94573195,3910,3910,3910,3910,0
|
||||
20250408,143500,94573195,3910,3910,3910,3910,0
|
||||
20250408,143400,94573195,3910,3910,3910,3910,0
|
||||
20250408,143300,94573195,3910,3910,3910,3910,0
|
||||
20250408,143200,94573195,3910,3910,3910,3910,0
|
||||
20250408,143100,94573195,3910,3910,3910,3910,0
|
||||
20250408,143000,94573195,3910,3910,3910,3910,0
|
||||
20250408,142900,94573195,3910,3910,3910,3910,0
|
||||
20250408,142800,94573195,3910,3905,3910,3905,33
|
||||
20250408,142700,94444280,3900,3900,3900,3900,0
|
||||
20250408,142600,94444280,3900,3900,3900,3900,0
|
||||
20250408,142500,94444280,3900,3900,3900,3900,0
|
||||
20250408,142400,94444280,3900,3900,3900,3900,29
|
||||
20250408,142300,94331180,3900,3900,3900,3900,0
|
||||
20250408,142200,94331180,3900,3890,3900,3890,782
|
||||
20250408,142100,91284960,3885,3885,3885,3885,200
|
||||
20250408,142000,90507960,3885,3890,3890,3885,133
|
||||
20250408,141900,89990595,3890,3890,3890,3890,0
|
||||
20250408,141800,89990595,3890,3895,3895,3890,447
|
||||
20250408,141700,88250345,3900,3900,3900,3900,0
|
||||
20250408,141600,88250345,3900,3900,3900,3900,0
|
||||
20250408,141500,88250345,3900,3900,3900,3900,0
|
||||
20250408,141400,88250345,3900,3900,3900,3900,3231
|
||||
20250408,141300,75649445,3900,3900,3900,3900,0
|
||||
20250408,141200,75649445,3900,3900,3900,3900,3
|
||||
20250408,141100,75637745,3900,3900,3900,3900,0
|
||||
20250408,141000,75637745,3900,3900,3900,3900,0
|
||||
20250408,140900,75637745,3900,3900,3900,3900,30
|
||||
20250408,140800,75520745,3900,3900,3900,3900,0
|
||||
20250408,140700,75520745,3900,3900,3900,3900,0
|
||||
20250408,140600,75520745,3900,3900,3900,3900,0
|
||||
20250408,140500,75520745,3900,3900,3900,3900,0
|
||||
20250408,140400,75520745,3900,3900,3900,3900,0
|
||||
20250408,140300,75520745,3900,3900,3900,3900,0
|
||||
20250408,140200,75520745,3900,3900,3900,3900,0
|
||||
20250408,140100,75520745,3900,3900,3900,3900,1
|
||||
20250408,140000,75516845,3900,3905,3905,3900,2774
|
||||
20250408,135900,64690195,3905,3905,3905,3905,29
|
||||
20250408,135800,64576950,3905,3905,3905,3905,97
|
||||
20250408,135700,64198165,3905,3905,3905,3905,0
|
||||
20250408,135600,64198165,3905,3905,3905,3905,0
|
||||
20250408,135500,64198165,3905,3905,3905,3905,0
|
||||
20250408,135400,64198165,3905,3905,3905,3905,0
|
||||
20250408,135300,64198165,3905,3905,3905,3905,0
|
||||
20250408,135200,64198165,3905,3905,3905,3905,0
|
||||
20250408,135100,64198165,3905,3905,3905,3905,0
|
||||
20250408,135000,64198165,3905,3905,3905,3905,0
|
||||
20250408,134900,64198165,3905,3905,3905,3905,0
|
||||
20250408,134800,64198165,3905,3905,3905,3905,0
|
||||
20250408,134700,64198165,3905,3905,3905,3905,0
|
||||
20250408,134600,64198165,3905,3905,3905,3905,0
|
||||
20250408,134500,64198165,3905,3905,3905,3905,1
|
||||
20250408,134400,64194260,3925,3925,3925,3925,0
|
||||
20250408,134300,64194260,3925,3915,3925,3915,380
|
||||
20250408,134200,62706520,3915,3915,3915,3915,1
|
||||
20250408,134100,62702605,3905,3905,3905,3905,0
|
||||
20250408,134000,62702605,3905,3915,3915,3905,274
|
||||
20250408,133900,61631215,3915,3920,3920,3915,266
|
||||
20250408,133800,60588615,3920,3920,3920,3920,29
|
||||
20250408,133700,60474935,3920,3920,3920,3920,0
|
||||
20250408,133600,60474935,3920,3920,3920,3920,0
|
||||
20250408,133500,60474935,3920,3920,3920,3920,0
|
||||
20250408,133400,60474935,3920,3920,3920,3920,0
|
||||
20250408,133300,60474935,3920,3925,3925,3920,266
|
||||
20250408,133200,59431015,3925,3925,3925,3925,0
|
||||
20250408,133100,59431015,3925,3925,3925,3925,0
|
||||
20250408,133000,59431015,3925,3925,3925,3925,2
|
||||
20250408,132900,59423165,3925,3925,3925,3925,0
|
||||
20250408,132800,59423165,3925,3925,3925,3925,29
|
||||
20250408,132700,59309340,3925,3925,3925,3925,0
|
||||
20250408,132600,59309340,3925,3925,3925,3925,0
|
||||
20250408,132500,59309340,3925,3925,3925,3925,0
|
||||
20250408,132400,59309340,3925,3925,3925,3925,0
|
||||
20250408,132300,59309340,3925,3925,3925,3925,30
|
||||
20250408,132200,59191590,3935,3935,3935,3935,0
|
||||
20250408,132100,59191590,3935,3935,3935,3935,0
|
||||
20250408,132000,59191590,3935,3935,3935,3935,0
|
||||
20250408,131900,59191590,3935,3935,3935,3935,0
|
||||
20250408,131800,59191590,3935,3935,3935,3935,0
|
||||
20250408,131700,59191590,3935,3935,3935,3935,0
|
||||
20250408,131600,59191590,3935,3935,3935,3935,0
|
||||
20250408,131500,59191590,3935,3935,3935,3935,0
|
||||
20250408,131400,59191590,3935,3935,3935,3935,0
|
||||
20250408,131300,59191590,3935,3930,3935,3930,338
|
||||
20250408,131200,57863245,3925,3925,3925,3925,0
|
||||
20250408,131100,57863245,3925,3925,3925,3925,0
|
||||
20250408,131000,57863245,3925,3925,3925,3925,0
|
||||
20250408,130900,57863245,3925,3925,3925,3925,0
|
||||
20250408,130800,57863245,3925,3925,3925,3925,29
|
||||
20250408,130700,57749420,3925,3925,3925,3925,0
|
||||
20250408,130600,57749420,3925,3925,3925,3925,0
|
||||
20250408,130500,57749420,3925,3925,3925,3925,0
|
||||
20250408,130400,57749420,3925,3925,3925,3925,0
|
||||
20250408,130300,57749420,3925,3925,3925,3925,2
|
||||
20250408,130200,57741570,3930,3930,3930,3930,0
|
||||
20250408,130100,57741570,3930,3930,3930,3930,0
|
||||
20250408,130000,57741570,3930,3930,3930,3930,1
|
||||
20250408,125900,57737640,3930,3925,3930,3920,52
|
||||
20250408,125800,57533300,3925,3920,3925,3920,34
|
||||
20250408,125700,57400000,3925,3925,3925,3925,26
|
||||
20250408,125600,57297950,3920,3920,3920,3920,0
|
||||
20250408,125500,57297950,3920,3920,3920,3920,0
|
||||
20250408,125400,57297950,3920,3920,3920,3920,0
|
||||
20250408,125300,57297950,3920,3920,3920,3920,29
|
||||
20250408,125200,57184270,3920,3920,3920,3920,0
|
||||
20250408,125100,57184270,3920,3920,3920,3920,0
|
||||
20250408,125000,57184270,3920,3920,3920,3920,0
|
||||
20250408,124900,57184270,3920,3920,3920,3920,0
|
||||
20250408,124800,57184270,3920,3920,3920,3920,30
|
||||
20250408,124700,57066670,3920,3920,3920,3920,0
|
||||
20250408,124600,57066670,3920,3920,3920,3920,0
|
||||
20250408,124500,57066670,3920,3920,3920,3920,0
|
||||
20250408,124400,57066670,3920,3920,3920,3920,0
|
||||
20250408,124300,57066670,3920,3920,3920,3920,29
|
||||
20250408,124200,56952990,3920,3920,3920,3920,0
|
||||
20250408,124100,56952990,3920,3920,3920,3920,0
|
||||
20250408,124000,56952990,3920,3920,3920,3920,0
|
||||
20250408,123900,56952990,3920,3920,3920,3920,0
|
||||
20250408,123800,56952990,3920,3920,3920,3920,0
|
||||
20250408,123700,56952990,3920,3920,3920,3920,0
|
||||
20250408,123600,56952990,3920,3920,3920,3920,0
|
||||
20250408,123500,56952990,3920,3920,3920,3920,0
|
||||
20250408,123400,56952990,3920,3920,3920,3920,0
|
||||
20250408,123300,56952990,3920,3920,3920,3920,0
|
||||
20250408,123200,56952990,3920,3920,3920,3920,0
|
||||
20250408,123100,56952990,3920,3930,3930,3920,14
|
||||
20250408,123000,56898015,3925,3925,3925,3925,0
|
||||
20250408,122900,56898015,3925,3925,3925,3925,0
|
||||
20250408,122800,56898015,3925,3925,3925,3925,40
|
||||
20250408,122700,56741015,3930,3930,3930,3930,0
|
||||
20250408,122600,56741015,3930,3930,3930,3930,0
|
||||
20250408,122500,56741015,3930,3930,3930,3930,0
|
||||
20250408,122400,56741015,3930,3930,3930,3930,0
|
||||
20250408,122300,56741015,3930,3930,3930,3930,22
|
||||
20250408,122200,56654555,3930,3930,3930,3930,0
|
||||
20250408,122100,56654555,3930,3930,3930,3930,0
|
||||
20250408,122000,56654555,3930,3930,3930,3930,0
|
||||
20250408,121900,56654555,3930,3930,3930,3930,0
|
||||
20250408,121800,56654555,3930,3930,3930,3930,0
|
||||
20250408,121700,56654555,3930,3930,3930,3930,30
|
||||
20250408,121600,56536655,3930,3930,3930,3930,0
|
||||
20250408,121500,56536655,3930,3930,3930,3930,0
|
||||
20250408,121400,56536655,3930,3930,3930,3930,0
|
||||
20250408,121300,56536655,3930,3930,3930,3930,5
|
||||
20250408,121200,56517005,3935,3935,3935,3935,16
|
||||
20250408,121100,56454045,3935,3935,3935,3935,0
|
||||
20250408,121000,56454045,3935,3935,3935,3935,0
|
||||
20250408,120900,56454045,3935,3935,3935,3935,0
|
||||
20250408,120800,56454045,3935,3935,3935,3935,0
|
||||
20250408,120700,56454045,3935,3940,3940,3935,46
|
||||
20250408,120600,56272955,3940,3940,3940,3940,0
|
||||
20250408,120500,56272955,3940,3940,3940,3940,0
|
||||
20250408,120400,56272955,3940,3940,3940,3940,0
|
||||
20250408,120300,56272955,3940,3940,3940,3940,7
|
||||
20250408,120200,56245375,3935,3935,3935,3935,0
|
||||
20250408,120100,56245375,3935,3935,3935,3935,0
|
||||
20250408,120000,56245375,3935,3935,3935,3935,1
|
||||
20250408,115900,56241440,3935,3935,3935,3935,0
|
||||
20250408,115800,56241440,3935,3935,3935,3935,0
|
||||
20250408,115700,56241440,3935,3935,3935,3935,100
|
||||
20250408,115600,55847940,3935,3935,3935,3935,0
|
||||
20250408,115500,55847940,3935,3940,3940,3935,13
|
||||
20250408,115400,55796735,3945,3945,3945,3945,0
|
||||
20250408,115300,55796735,3945,3945,3945,3945,0
|
||||
20250408,115200,55796735,3945,3945,3945,3945,0
|
||||
20250408,115100,55796735,3945,3945,3945,3945,0
|
||||
20250408,115000,55796735,3945,3945,3945,3945,0
|
||||
20250408,114900,55796735,3945,3945,3945,3945,0
|
||||
20250408,114800,55796735,3945,3945,3945,3945,1
|
||||
20250408,114700,55792790,3965,3965,3965,3965,0
|
||||
20250408,114600,55792790,3965,3965,3965,3965,0
|
||||
20250408,114500,55792790,3965,3965,3965,3965,0
|
||||
20250408,114400,55792790,3965,3965,3965,3965,0
|
||||
20250408,114300,55792790,3965,3965,3965,3965,0
|
||||
20250408,114200,55792790,3965,3965,3965,3965,0
|
||||
20250408,114100,55792790,3965,3965,3965,3965,0
|
||||
20250408,114000,55792790,3965,3965,3965,3965,0
|
||||
20250408,113900,55792790,3965,3965,3965,3965,0
|
||||
20250408,113800,55792790,3965,3965,3965,3965,3
|
||||
20250408,113700,55780895,3975,3975,3975,3975,0
|
||||
20250408,113600,55780895,3975,3975,3975,3975,0
|
||||
20250408,113500,55780895,3975,3975,3975,3975,0
|
||||
20250408,113400,55780895,3975,3975,3975,3975,0
|
||||
20250408,113300,55780895,3975,3975,3975,3975,0
|
||||
20250408,113200,55780895,3975,3975,3975,3975,0
|
||||
20250408,113100,55780895,3975,3975,3975,3975,0
|
||||
20250408,113000,55780895,3975,3975,3975,3975,0
|
||||
20250408,112900,55780895,3975,3975,3975,3975,0
|
||||
20250408,112800,55780895,3975,3975,3975,3975,0
|
||||
20250408,112700,55780895,3975,3970,3975,3970,30
|
||||
20250408,112600,55661790,3970,3970,3970,3970,1
|
||||
20250408,112500,55657820,3935,3935,3935,3935,0
|
||||
20250408,112400,55657820,3935,3935,3935,3935,0
|
||||
20250408,112300,55657820,3935,3935,3935,3935,2
|
||||
20250408,112200,55649950,3980,3980,3980,3980,0
|
||||
20250408,112100,55649950,3980,3975,3980,3975,30
|
||||
20250408,112000,55530690,3975,3965,3975,3965,85
|
||||
20250408,111900,55193655,3965,3965,3965,3965,1009
|
||||
20250408,111800,51192970,3975,3975,3975,3975,0
|
||||
20250408,111700,51192970,3975,3975,3975,3975,0
|
||||
20250408,111600,51192970,3975,3975,3975,3975,30
|
||||
20250408,111500,51073720,3980,3980,3980,3980,0
|
||||
20250408,111400,51073720,3980,3980,3980,3980,0
|
||||
20250408,111300,51073720,3980,3980,3980,3980,0
|
||||
20250408,111200,51073720,3980,3980,3980,3980,0
|
||||
20250408,111100,51073720,3980,3980,3980,3980,0
|
||||
20250408,111000,51073720,3980,3980,3980,3980,0
|
||||
20250408,110900,51073720,3980,3980,3980,3980,0
|
||||
20250408,110800,51073720,3980,3975,3980,3975,129
|
||||
20250408,110700,50560800,3975,3975,3975,3975,0
|
||||
20250408,110600,50560800,3975,3975,3975,3975,0
|
||||
20250408,110500,50560800,3975,3975,3975,3975,0
|
||||
20250408,110400,50560800,3975,3970,3975,3970,307
|
||||
20250408,110300,49341965,3965,3965,3965,3965,0
|
||||
20250408,110200,49341965,3965,3960,3965,3960,33
|
||||
20250408,110100,49211265,3965,3965,3965,3965,26
|
||||
20250408,110000,49108175,3970,3970,3970,3970,0
|
||||
20250408,105900,49108175,3970,3970,3970,3970,0
|
||||
20250408,105800,49108175,3970,3970,3970,3970,0
|
||||
20250408,105700,49108175,3970,3970,3970,3970,0
|
||||
20250408,105600,49108175,3970,3950,3970,3950,10
|
||||
20250408,105500,49068655,3970,3965,3970,3965,42
|
||||
20250408,105400,48902120,3970,3970,3970,3970,0
|
||||
20250408,105300,48902120,3970,3970,3970,3970,0
|
||||
20250408,105200,48902120,3970,3970,3970,3970,0
|
||||
20250408,105100,48902120,3970,3970,3970,3970,0
|
||||
20250408,105000,48902120,3970,3965,3970,3965,50
|
||||
20250408,104900,48703770,3970,3970,3970,3970,0
|
||||
20250408,104800,48703770,3970,3970,3970,3970,0
|
||||
20250408,104700,48703770,3970,3970,3970,3970,0
|
||||
20250408,104600,48703770,3970,3970,3970,3970,0
|
||||
20250408,104500,48703770,3970,3970,3970,3970,0
|
||||
20250408,104400,48703770,3970,3970,3970,3970,0
|
||||
20250408,104300,48703770,3970,3945,3970,3945,254
|
||||
20250408,104200,47698720,3945,3940,3945,3940,70
|
||||
20250408,104100,47422910,3935,3935,3935,3935,29
|
||||
20250408,104000,47308795,3935,3935,3935,3935,0
|
||||
20250408,103900,47308795,3935,3935,3935,3935,20
|
||||
20250408,103800,47230095,3930,3930,3930,3930,0
|
||||
20250408,103700,47230095,3930,3930,3930,3930,0
|
||||
20250408,103600,47230095,3930,3930,3930,3930,30
|
||||
20250408,103500,47112195,3935,3935,3935,3935,0
|
||||
20250408,103400,47112195,3935,3935,3935,3935,10
|
||||
20250408,103300,47072845,3930,3930,3930,3930,0
|
||||
20250408,103200,47072845,3930,3930,3930,3930,29
|
||||
20250408,103100,46958875,3930,3930,3930,3930,0
|
||||
20250408,103000,46958875,3930,3930,3930,3930,2
|
||||
20250408,102900,46951015,3925,3925,3925,3925,0
|
||||
20250408,102800,46951015,3925,3925,3925,3925,13
|
||||
20250408,102700,46899990,3925,3925,3925,3925,0
|
||||
20250408,102600,46899990,3925,3930,3930,3925,113
|
||||
20250408,102500,46456050,3925,3920,3925,3920,31
|
||||
20250408,102400,46334520,3910,3910,3910,3910,0
|
||||
20250408,102300,46334520,3910,3910,3910,3910,0
|
||||
20250408,102200,46334520,3910,3910,3910,3910,0
|
||||
20250408,102100,46334520,3910,3910,3910,3910,0
|
||||
20250408,102000,46334520,3910,3910,3910,3910,0
|
||||
20250408,101900,46334520,3910,3910,3910,3910,0
|
||||
20250408,101800,46334520,3910,3910,3910,3910,0
|
||||
20250408,101700,46334520,3910,3910,3910,3910,0
|
||||
20250408,101600,46334520,3910,3920,3920,3910,1413
|
||||
20250408,101500,40805615,3920,3920,3920,3920,0
|
||||
20250408,101400,40805615,3920,3920,3920,3920,0
|
||||
20250408,101300,40805615,3920,3925,3925,3920,35
|
||||
20250408,101200,40668265,3925,3925,3925,3925,0
|
||||
20250408,101100,40668265,3925,3930,3930,3925,4
|
||||
20250408,101000,40652550,3930,3930,3930,3930,0
|
||||
20250408,100900,40652550,3930,3930,3930,3930,0
|
||||
20250408,100800,40652550,3930,3930,3930,3930,0
|
||||
20250408,100700,40652550,3930,3930,3930,3930,0
|
||||
20250408,100600,40652550,3930,3925,3930,3925,153
|
||||
20250408,100500,40051980,3920,3920,3920,3920,0
|
||||
20250408,100400,40051980,3920,3920,3920,3920,0
|
||||
20250408,100300,40051980,3920,3920,3920,3920,0
|
||||
20250408,100200,40051980,3920,3925,3925,3920,6
|
||||
20250408,100100,40028435,3920,3920,3920,3920,16
|
||||
20250408,100000,39965715,3920,3920,3920,3920,0
|
||||
20250408,095900,39965715,3920,3920,3920,3920,0
|
||||
20250408,095800,39965715,3920,3920,3920,3920,0
|
||||
20250408,095700,39965715,3920,3930,3930,3920,11
|
||||
20250408,095600,39922495,3940,3940,3940,3940,0
|
||||
20250408,095500,39922495,3940,3940,3940,3940,0
|
||||
20250408,095400,39922495,3940,3940,3940,3940,0
|
||||
20250408,095300,39922495,3940,3940,3940,3940,0
|
||||
20250408,095200,39922495,3940,3940,3940,3940,0
|
||||
20250408,095100,39922495,3940,3940,3940,3940,0
|
||||
20250408,095000,39922495,3940,3940,3940,3940,0
|
||||
20250408,094900,39922495,3940,3940,3940,3940,0
|
||||
20250408,094800,39922495,3940,3940,3940,3940,0
|
||||
20250408,094700,39922495,3940,3940,3940,3940,0
|
||||
20250408,094600,39922495,3940,3940,3940,3940,0
|
||||
20250408,094500,39922495,3940,3940,3940,3940,0
|
||||
20250408,094400,39922495,3940,3940,3940,3940,2
|
||||
20250408,094300,39914615,3940,3940,3940,3940,0
|
||||
20250408,094200,39914615,3940,3940,3940,3940,13
|
||||
20250408,094100,39863395,3920,3920,3920,3920,0
|
||||
20250408,094000,39863395,3920,3920,3920,3920,0
|
||||
20250408,093900,39863395,3920,3920,3920,3920,0
|
||||
20250408,093800,39863395,3920,3915,3920,3915,791
|
||||
20250408,093700,36765750,3915,3915,3915,3915,5
|
||||
20250408,093600,36746175,3910,3900,3910,3900,254
|
||||
20250408,093500,35754605,3900,3900,3900,3900,107
|
||||
20250408,093400,35337305,3900,3900,3900,3855,2020
|
||||
20250408,093300,27528770,3855,3890,3890,3855,2000
|
||||
20250408,093200,19791265,3880,3905,3905,3880,996
|
||||
20250408,093100,15921700,3880,3880,3880,3880,0
|
||||
20250408,093000,15921700,3880,3965,3965,3880,1177
|
||||
20250408,092900,11328035,4000,4000,4000,4000,0
|
||||
20250408,092800,11328035,4000,4000,4000,4000,0
|
||||
20250408,092700,11328035,4000,4000,4000,4000,42
|
||||
20250408,092600,11160035,4025,4025,4025,4025,0
|
||||
20250408,092500,11160035,4025,4025,4025,4025,0
|
||||
20250408,092400,11160035,4025,4020,4025,4020,250
|
||||
20250408,092300,10155005,3955,3960,3960,3950,2010
|
||||
20250408,092200,2214260,3980,3980,3980,3980,0
|
||||
20250408,092100,2214260,3980,3980,3980,3980,10
|
||||
20250408,092000,2174460,3980,3985,3985,3980,94
|
||||
20250408,091900,1799945,3990,3990,3990,3990,0
|
||||
20250408,091800,1799945,3990,3990,3990,3990,42
|
||||
20250408,091700,1632365,4010,4010,4010,4010,0
|
||||
20250408,091600,1632365,4010,4010,4010,4010,0
|
||||
20250408,091500,1632365,4010,4010,4010,4010,0
|
||||
20250408,091400,1632365,4010,4010,4010,4010,0
|
||||
20250408,091300,1632365,4010,4010,4010,4010,0
|
||||
20250408,091200,1632365,4010,4010,4010,4010,0
|
||||
20250408,091100,1632365,4010,4010,4010,4010,0
|
||||
20250408,091000,1632365,4010,4010,4010,4010,0
|
||||
20250408,090900,1632365,4010,4010,4010,4010,0
|
||||
20250408,090800,1632365,4010,4015,4015,4010,83
|
||||
20250408,090700,1299180,4010,4010,4010,4010,0
|
||||
20250408,090600,1299180,4010,4010,4010,4010,0
|
||||
20250408,090500,1299180,4010,4010,4010,4010,0
|
||||
20250408,090400,1299180,4010,4010,4010,4010,0
|
||||
20250408,090300,1299180,4010,4010,4010,4010,0
|
||||
20250408,090200,1299180,4010,4010,4010,4010,0
|
||||
20250408,090100,1299180,4010,4010,4010,4010,0
|
||||
20250408,090000,1299180,4010,4090,4090,4010,318
|
||||
|
Reference in New Issue
Block a user