Update 2025-04-08 2740 candle_min
This commit is contained in:
570
004910/min/candle-20250408.csv
Normal file
570
004910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182800,45497820,5320,5320,5320,5320,14
|
||||
20250408,182700,45497820,5320,5320,5320,5320,0
|
||||
20250408,182600,45497820,5320,5320,5320,5320,0
|
||||
20250408,182500,45497820,5320,5320,5320,5320,0
|
||||
20250408,182400,45497820,5320,5320,5320,5320,0
|
||||
20250408,182300,45497820,5320,5320,5320,5320,0
|
||||
20250408,182200,45497820,5320,5320,5320,5320,0
|
||||
20250408,182100,45497820,5320,5320,5320,5320,0
|
||||
20250408,182000,45497820,5320,5320,5320,5320,0
|
||||
20250408,181900,45497820,5320,5320,5320,5320,0
|
||||
20250408,181800,45497820,5320,5320,5320,5320,0
|
||||
20250408,181700,45497820,5320,5320,5320,5320,0
|
||||
20250408,181600,45497820,5320,5320,5320,5320,0
|
||||
20250408,181500,45497820,5320,5320,5320,5320,0
|
||||
20250408,181400,45497820,5320,5320,5320,5320,0
|
||||
20250408,181300,45497820,5320,5320,5320,5320,0
|
||||
20250408,181200,45497820,5320,5320,5320,5320,0
|
||||
20250408,181100,45497820,5320,5320,5320,5320,0
|
||||
20250408,181000,45497820,5320,5320,5320,5320,0
|
||||
20250408,180900,45497820,5320,5320,5320,5320,0
|
||||
20250408,180800,45497820,5320,5320,5320,5320,0
|
||||
20250408,180700,45497820,5320,5320,5320,5320,0
|
||||
20250408,180600,45497820,5320,5320,5320,5320,0
|
||||
20250408,180500,45497820,5320,5320,5320,5320,0
|
||||
20250408,180400,45497820,5320,5320,5320,5320,0
|
||||
20250408,180300,45497820,5320,5320,5320,5320,0
|
||||
20250408,180200,45497820,5320,5320,5320,5320,0
|
||||
20250408,180100,45497820,5320,5320,5320,5320,0
|
||||
20250408,180000,45497820,5320,5320,5320,5320,0
|
||||
20250408,175900,45497820,5320,5320,5320,5320,0
|
||||
20250408,175800,45497820,5320,5320,5320,5320,14
|
||||
20250408,175700,45497820,5320,5320,5320,5320,0
|
||||
20250408,175600,45497820,5320,5320,5320,5320,0
|
||||
20250408,175500,45497820,5320,5320,5320,5320,0
|
||||
20250408,175400,45497820,5320,5320,5320,5320,0
|
||||
20250408,175300,45497820,5320,5320,5320,5320,0
|
||||
20250408,175200,45497820,5320,5320,5320,5320,0
|
||||
20250408,175100,45497820,5320,5320,5320,5320,0
|
||||
20250408,175000,45497820,5320,5320,5320,5320,0
|
||||
20250408,174900,45497820,5320,5320,5320,5320,0
|
||||
20250408,174800,45497820,5320,5320,5320,5320,0
|
||||
20250408,174700,45497820,5320,5320,5320,5320,0
|
||||
20250408,174600,45497820,5320,5320,5320,5320,0
|
||||
20250408,174500,45497820,5320,5320,5320,5320,0
|
||||
20250408,174400,45497820,5320,5320,5320,5320,0
|
||||
20250408,174300,45497820,5320,5320,5320,5320,0
|
||||
20250408,174200,45497820,5320,5320,5320,5320,0
|
||||
20250408,174100,45497820,5320,5320,5320,5320,0
|
||||
20250408,174000,45497820,5320,5320,5320,5320,0
|
||||
20250408,173900,45497820,5320,5320,5320,5320,0
|
||||
20250408,173800,45497820,5320,5320,5320,5320,0
|
||||
20250408,173700,45497820,5320,5320,5320,5320,0
|
||||
20250408,173600,45497820,5320,5320,5320,5320,0
|
||||
20250408,173500,45497820,5320,5320,5320,5320,0
|
||||
20250408,173400,45497820,5320,5320,5320,5320,0
|
||||
20250408,173300,45497820,5320,5320,5320,5320,0
|
||||
20250408,173200,45497820,5320,5320,5320,5320,0
|
||||
20250408,173100,45497820,5320,5320,5320,5320,0
|
||||
20250408,173000,45497820,5320,5320,5320,5320,0
|
||||
20250408,172900,45497820,5320,5320,5320,5320,0
|
||||
20250408,172800,45497820,5320,5320,5320,5320,14
|
||||
20250408,172700,45497820,5320,5320,5320,5320,0
|
||||
20250408,172600,45497820,5320,5320,5320,5320,0
|
||||
20250408,172500,45497820,5320,5320,5320,5320,0
|
||||
20250408,172400,45497820,5320,5320,5320,5320,0
|
||||
20250408,172300,45497820,5320,5320,5320,5320,0
|
||||
20250408,172200,45497820,5320,5320,5320,5320,0
|
||||
20250408,172100,45497820,5320,5320,5320,5320,0
|
||||
20250408,172000,45497820,5320,5320,5320,5320,0
|
||||
20250408,171900,45497820,5320,5320,5320,5320,0
|
||||
20250408,171800,45497820,5320,5320,5320,5320,0
|
||||
20250408,171700,45497820,5320,5320,5320,5320,0
|
||||
20250408,171600,45497820,5320,5320,5320,5320,0
|
||||
20250408,171500,45497820,5320,5320,5320,5320,0
|
||||
20250408,171400,45497820,5320,5320,5320,5320,0
|
||||
20250408,171300,45497820,5320,5320,5320,5320,0
|
||||
20250408,171200,45497820,5320,5320,5320,5320,0
|
||||
20250408,171100,45497820,5320,5320,5320,5320,0
|
||||
20250408,171000,45497820,5320,5320,5320,5320,0
|
||||
20250408,170900,45497820,5320,5320,5320,5320,0
|
||||
20250408,170800,45497820,5320,5320,5320,5320,0
|
||||
20250408,170700,45497820,5320,5320,5320,5320,0
|
||||
20250408,170600,45497820,5320,5320,5320,5320,0
|
||||
20250408,170500,45497820,5320,5320,5320,5320,0
|
||||
20250408,170400,45497820,5320,5320,5320,5320,0
|
||||
20250408,170300,45497820,5320,5320,5320,5320,0
|
||||
20250408,170200,45497820,5320,5320,5320,5320,0
|
||||
20250408,170100,45497820,5320,5320,5320,5320,0
|
||||
20250408,170000,45497820,5320,5320,5320,5320,0
|
||||
20250408,165900,45497820,5320,5320,5320,5320,0
|
||||
20250408,165800,45497820,5320,5320,5320,5320,14
|
||||
20250408,165700,45497820,5320,5320,5320,5320,0
|
||||
20250408,165600,45497820,5320,5320,5320,5320,0
|
||||
20250408,165500,45497820,5320,5320,5320,5320,0
|
||||
20250408,165400,45497820,5320,5320,5320,5320,0
|
||||
20250408,165300,45497820,5320,5320,5320,5320,0
|
||||
20250408,165200,45497820,5320,5320,5320,5320,0
|
||||
20250408,165100,45497820,5320,5320,5320,5320,0
|
||||
20250408,165000,45497820,5320,5320,5320,5320,0
|
||||
20250408,164900,45497820,5320,5320,5320,5320,0
|
||||
20250408,164800,45497820,5320,5320,5320,5320,0
|
||||
20250408,164700,45497820,5320,5320,5320,5320,0
|
||||
20250408,164600,45497820,5320,5320,5320,5320,0
|
||||
20250408,164500,45497820,5320,5320,5320,5320,0
|
||||
20250408,164400,45497820,5320,5320,5320,5320,0
|
||||
20250408,164300,45497820,5320,5320,5320,5320,0
|
||||
20250408,164200,45497820,5320,5320,5320,5320,0
|
||||
20250408,164100,45497820,5320,5320,5320,5320,0
|
||||
20250408,164000,45497820,5320,5320,5320,5320,0
|
||||
20250408,163900,45497820,5320,5320,5320,5320,0
|
||||
20250408,163800,45497820,5320,5320,5320,5320,0
|
||||
20250408,163700,45497820,5320,5320,5320,5320,0
|
||||
20250408,163600,45497820,5320,5320,5320,5320,0
|
||||
20250408,163500,45497820,5320,5320,5320,5320,0
|
||||
20250408,163400,45497820,5320,5320,5320,5320,0
|
||||
20250408,163300,45497820,5320,5320,5320,5320,0
|
||||
20250408,163200,45497820,5320,5320,5320,5320,0
|
||||
20250408,163100,45497820,5320,5320,5320,5320,0
|
||||
20250408,163000,45497820,5320,5320,5320,5320,0
|
||||
20250408,162900,45497820,5320,5320,5320,5320,0
|
||||
20250408,162800,45497820,5320,5320,5320,5320,14
|
||||
20250408,162700,45497820,5320,5320,5320,5320,0
|
||||
20250408,162600,45497820,5320,5320,5320,5320,0
|
||||
20250408,162500,45497820,5320,5320,5320,5320,0
|
||||
20250408,162400,45497820,5320,5320,5320,5320,0
|
||||
20250408,162300,45497820,5320,5320,5320,5320,0
|
||||
20250408,162200,45497820,5320,5320,5320,5320,0
|
||||
20250408,162100,45497820,5320,5320,5320,5320,0
|
||||
20250408,162000,45497820,5320,5320,5320,5320,0
|
||||
20250408,161900,45497820,5320,5320,5320,5320,0
|
||||
20250408,161800,45497820,5320,5320,5320,5320,0
|
||||
20250408,161700,45497820,5320,5320,5320,5320,0
|
||||
20250408,161600,45497820,5320,5320,5320,5320,0
|
||||
20250408,161500,45497820,5320,5320,5320,5320,0
|
||||
20250408,161400,45497820,5320,5320,5320,5320,0
|
||||
20250408,161300,45497820,5320,5320,5320,5320,0
|
||||
20250408,161200,45497820,5320,5320,5320,5320,0
|
||||
20250408,161100,45497820,5320,5320,5320,5320,0
|
||||
20250408,161000,45497820,5320,5320,5320,5320,0
|
||||
20250408,160900,45497820,5320,5320,5320,5320,0
|
||||
20250408,160800,45497820,5320,5320,5320,5320,0
|
||||
20250408,160700,45497820,5320,5320,5320,5320,0
|
||||
20250408,160600,45497820,5320,5320,5320,5320,0
|
||||
20250408,160500,45497820,5320,5320,5320,5320,0
|
||||
20250408,160400,45497820,5320,5320,5320,5320,0
|
||||
20250408,160300,45497820,5320,5320,5320,5320,0
|
||||
20250408,160200,45497820,5320,5320,5320,5320,0
|
||||
20250408,160100,45497820,5320,5320,5320,5320,0
|
||||
20250408,160000,45497820,5320,5320,5320,5320,0
|
||||
20250408,155900,45497820,5320,5320,5320,5320,0
|
||||
20250408,155800,45497820,5320,5320,5320,5320,14
|
||||
20250408,155700,45497820,5320,5320,5320,5320,0
|
||||
20250408,155600,45497820,5320,5320,5320,5320,0
|
||||
20250408,155500,45497820,5320,5320,5320,5320,0
|
||||
20250408,155400,45497820,5320,5320,5320,5320,0
|
||||
20250408,155300,45497820,5320,5320,5320,5320,0
|
||||
20250408,155200,45497820,5320,5320,5320,5320,0
|
||||
20250408,155100,45497820,5320,5320,5320,5320,0
|
||||
20250408,155000,45497820,5320,5320,5320,5320,0
|
||||
20250408,154900,45497820,5320,5320,5320,5320,0
|
||||
20250408,154800,45497820,5320,5320,5320,5320,0
|
||||
20250408,154700,45497820,5320,5320,5320,5320,0
|
||||
20250408,154600,45497820,5320,5320,5320,5320,0
|
||||
20250408,154500,45497820,5320,5320,5320,5320,0
|
||||
20250408,154400,45497820,5320,5320,5320,5320,0
|
||||
20250408,154300,45497820,5320,5320,5320,5320,0
|
||||
20250408,154200,45497820,5320,5320,5320,5320,0
|
||||
20250408,154100,45497820,5320,5320,5320,5320,0
|
||||
20250408,154000,45497820,5320,5320,5320,5320,0
|
||||
20250408,153900,45497820,5320,5320,5320,5320,0
|
||||
20250408,153800,45497820,5320,5320,5320,5320,0
|
||||
20250408,153700,45497820,5320,5320,5320,5320,0
|
||||
20250408,153600,45497820,5320,5320,5320,5320,0
|
||||
20250408,153500,45497820,5320,5320,5320,5320,0
|
||||
20250408,153400,45497820,5320,5320,5320,5320,0
|
||||
20250408,153300,45497820,5320,5320,5320,5320,0
|
||||
20250408,153200,45497820,5320,5320,5320,5320,0
|
||||
20250408,153100,45497820,5320,5320,5320,5320,0
|
||||
20250408,153000,45497820,5320,5320,5320,5320,14
|
||||
20250408,152900,45423340,5270,5270,5270,5270,0
|
||||
20250408,152800,45423340,5270,5270,5270,5270,0
|
||||
20250408,152700,45423340,5270,5270,5270,5270,0
|
||||
20250408,152600,45423340,5270,5270,5270,5270,0
|
||||
20250408,152500,45423340,5270,5270,5270,5270,0
|
||||
20250408,152400,45423340,5270,5270,5270,5270,0
|
||||
20250408,152300,45423340,5270,5270,5270,5270,0
|
||||
20250408,152200,45423340,5270,5270,5270,5270,0
|
||||
20250408,152100,45423340,5270,5270,5270,5270,0
|
||||
20250408,152000,45423340,5270,5270,5270,5270,0
|
||||
20250408,151900,45423340,5270,5270,5270,5270,0
|
||||
20250408,151800,45423340,5270,5270,5270,5270,0
|
||||
20250408,151700,45423340,5270,5270,5270,5270,0
|
||||
20250408,151600,45423340,5270,5270,5270,5270,0
|
||||
20250408,151500,45423340,5270,5270,5270,5270,0
|
||||
20250408,151400,45423340,5270,5270,5270,5270,0
|
||||
20250408,151300,45423340,5270,5270,5270,5270,5
|
||||
20250408,151200,45396990,5270,5270,5270,5270,0
|
||||
20250408,151100,45396990,5270,5270,5270,5270,43
|
||||
20250408,151000,45170380,5270,5270,5270,5270,7
|
||||
20250408,150900,45133490,5260,5260,5260,5260,0
|
||||
20250408,150800,45133490,5260,5260,5260,5260,0
|
||||
20250408,150700,45133490,5260,5260,5260,5260,0
|
||||
20250408,150600,45133490,5260,5260,5260,5260,0
|
||||
20250408,150500,45133490,5260,5260,5260,5260,0
|
||||
20250408,150400,45133490,5260,5260,5260,5260,0
|
||||
20250408,150300,45133490,5260,5260,5260,5260,0
|
||||
20250408,150200,45133490,5260,5260,5260,5260,0
|
||||
20250408,150100,45133490,5260,5260,5260,5260,0
|
||||
20250408,150000,45133490,5260,5260,5260,5260,200
|
||||
20250408,145900,44081490,5230,5230,5230,5230,0
|
||||
20250408,145800,44081490,5230,5230,5230,5230,0
|
||||
20250408,145700,44081490,5230,5230,5230,5230,0
|
||||
20250408,145600,44081490,5230,5230,5230,5230,0
|
||||
20250408,145500,44081490,5230,5230,5230,5230,0
|
||||
20250408,145400,44081490,5230,5240,5240,5230,23
|
||||
20250408,145300,43961190,5260,5260,5260,5260,8
|
||||
20250408,145200,43919110,5240,5240,5240,5240,0
|
||||
20250408,145100,43919110,5240,5240,5240,5240,0
|
||||
20250408,145000,43919110,5240,5250,5250,5240,555
|
||||
20250408,144900,41009680,5250,5270,5270,5250,57
|
||||
20250408,144800,40710350,5280,5280,5280,5280,0
|
||||
20250408,144700,40710350,5280,5280,5280,5280,0
|
||||
20250408,144600,40710350,5280,5280,5280,5280,0
|
||||
20250408,144500,40710350,5280,5280,5280,5280,0
|
||||
20250408,144400,40710350,5280,5280,5280,5280,0
|
||||
20250408,144300,40710350,5280,5280,5280,5280,0
|
||||
20250408,144200,40710350,5280,5280,5280,5280,0
|
||||
20250408,144100,40710350,5280,5280,5280,5280,0
|
||||
20250408,144000,40710350,5280,5280,5280,5280,0
|
||||
20250408,143900,40710350,5280,5280,5280,5280,0
|
||||
20250408,143800,40710350,5280,5280,5280,5280,0
|
||||
20250408,143700,40710350,5280,5280,5280,5280,0
|
||||
20250408,143600,40710350,5280,5280,5280,5280,0
|
||||
20250408,143500,40710350,5280,5280,5280,5280,0
|
||||
20250408,143400,40710350,5280,5280,5280,5280,0
|
||||
20250408,143300,40710350,5280,5280,5280,5280,0
|
||||
20250408,143200,40710350,5280,5280,5280,5280,0
|
||||
20250408,143100,40710350,5280,5280,5280,5280,0
|
||||
20250408,143000,40710350,5280,5280,5280,5280,0
|
||||
20250408,142900,40710350,5280,5280,5280,5280,0
|
||||
20250408,142800,40710350,5280,5280,5280,5280,10
|
||||
20250408,142700,40657550,5280,5280,5280,5280,0
|
||||
20250408,142600,40657550,5280,5280,5280,5280,0
|
||||
20250408,142500,40657550,5280,5280,5280,5280,0
|
||||
20250408,142400,40657550,5280,5280,5280,5280,1
|
||||
20250408,142300,40652270,5280,5280,5280,5280,0
|
||||
20250408,142200,40652270,5280,5220,5280,5220,1391
|
||||
20250408,142100,33385410,5220,5230,5230,5220,43
|
||||
20250408,142000,33160940,5230,5230,5230,5230,0
|
||||
20250408,141900,33160940,5230,5230,5230,5230,0
|
||||
20250408,141800,33160940,5230,5230,5230,5230,0
|
||||
20250408,141700,33160940,5230,5230,5230,5230,0
|
||||
20250408,141600,33160940,5230,5230,5230,5230,1
|
||||
20250408,141500,33155710,5230,5230,5230,5230,0
|
||||
20250408,141400,33155710,5230,5230,5230,5230,0
|
||||
20250408,141300,33155710,5230,5230,5230,5230,0
|
||||
20250408,141200,33155710,5230,5230,5230,5230,0
|
||||
20250408,141100,33155710,5230,5230,5230,5230,0
|
||||
20250408,141000,33155710,5230,5230,5230,5230,0
|
||||
20250408,140900,33155710,5230,5230,5230,5230,0
|
||||
20250408,140800,33155710,5230,5230,5230,5230,0
|
||||
20250408,140700,33155710,5230,5230,5230,5230,0
|
||||
20250408,140600,33155710,5230,5230,5230,5230,0
|
||||
20250408,140500,33155710,5230,5230,5230,5230,5
|
||||
20250408,140400,33129560,5230,5230,5230,5230,4
|
||||
20250408,140300,33108640,5250,5250,5250,5250,0
|
||||
20250408,140200,33108640,5250,5250,5250,5250,0
|
||||
20250408,140100,33108640,5250,5250,5250,5250,0
|
||||
20250408,140000,33108640,5250,5250,5250,5250,0
|
||||
20250408,135900,33108640,5250,5250,5250,5250,0
|
||||
20250408,135800,33108640,5250,5250,5250,5250,0
|
||||
20250408,135700,33108640,5250,5250,5250,5250,0
|
||||
20250408,135600,33108640,5250,5250,5250,5250,0
|
||||
20250408,135500,33108640,5250,5250,5250,5250,0
|
||||
20250408,135400,33108640,5250,5250,5250,5250,0
|
||||
20250408,135300,33108640,5250,5250,5250,5250,0
|
||||
20250408,135200,33108640,5250,5250,5250,5250,0
|
||||
20250408,135100,33108640,5250,5250,5250,5250,0
|
||||
20250408,135000,33108640,5250,5250,5250,5250,0
|
||||
20250408,134900,33108640,5250,5250,5250,5250,0
|
||||
20250408,134800,33108640,5250,5250,5250,5250,189
|
||||
20250408,134700,32116390,5250,5250,5250,5250,3
|
||||
20250408,134600,32100640,5250,5250,5250,5250,0
|
||||
20250408,134500,32100640,5250,5250,5250,5250,0
|
||||
20250408,134400,32100640,5250,5250,5250,5250,0
|
||||
20250408,134300,32100640,5250,5250,5250,5250,0
|
||||
20250408,134200,32100640,5250,5250,5250,5250,65
|
||||
20250408,134100,31759390,5240,5240,5240,5240,0
|
||||
20250408,134000,31759390,5240,5240,5240,5240,0
|
||||
20250408,133900,31759390,5240,5240,5240,5240,0
|
||||
20250408,133800,31759390,5240,5240,5240,5240,0
|
||||
20250408,133700,31759390,5240,5240,5240,5240,0
|
||||
20250408,133600,31759390,5240,5240,5240,5240,0
|
||||
20250408,133500,31759390,5240,5240,5240,5240,0
|
||||
20250408,133400,31759390,5240,5240,5240,5240,13
|
||||
20250408,133300,31691270,5250,5250,5250,5250,0
|
||||
20250408,133200,31691270,5250,5250,5250,5250,0
|
||||
20250408,133100,31691270,5250,5250,5250,5250,0
|
||||
20250408,133000,31691270,5250,5250,5250,5250,15
|
||||
20250408,132900,31612520,5260,5260,5260,5260,0
|
||||
20250408,132800,31612520,5260,5260,5260,5260,0
|
||||
20250408,132700,31612520,5260,5260,5260,5260,0
|
||||
20250408,132600,31612520,5260,5260,5260,5260,0
|
||||
20250408,132500,31612520,5260,5260,5260,5260,0
|
||||
20250408,132400,31612520,5260,5260,5260,5260,0
|
||||
20250408,132300,31612520,5260,5270,5270,5260,7
|
||||
20250408,132200,31575690,5260,5260,5260,5260,0
|
||||
20250408,132100,31575690,5260,5260,5260,5260,0
|
||||
20250408,132000,31575690,5260,5260,5260,5260,0
|
||||
20250408,131900,31575690,5260,5260,5260,5260,0
|
||||
20250408,131800,31575690,5260,5260,5260,5260,0
|
||||
20250408,131700,31575690,5260,5270,5270,5260,83
|
||||
20250408,131600,31138310,5270,5270,5270,5270,0
|
||||
20250408,131500,31138310,5270,5270,5270,5270,2
|
||||
20250408,131400,31127770,5260,5260,5260,5260,0
|
||||
20250408,131300,31127770,5260,5260,5260,5260,10
|
||||
20250408,131200,31075170,5260,5260,5260,5260,0
|
||||
20250408,131100,31075170,5260,5260,5260,5260,2
|
||||
20250408,131000,31064650,5260,5260,5260,5260,9
|
||||
20250408,130900,31017310,5260,5260,5260,5260,0
|
||||
20250408,130800,31017310,5260,5260,5260,5260,4
|
||||
20250408,130700,30996270,5260,5260,5260,5260,0
|
||||
20250408,130600,30996270,5260,5260,5260,5260,0
|
||||
20250408,130500,30996270,5260,5260,5260,5260,5
|
||||
20250408,130400,30969970,5260,5260,5260,5260,10
|
||||
20250408,130300,30917370,5250,5250,5250,5250,0
|
||||
20250408,130200,30917370,5250,5250,5250,5250,0
|
||||
20250408,130100,30917370,5250,5250,5250,5250,0
|
||||
20250408,130000,30917370,5250,5250,5250,5250,0
|
||||
20250408,125900,30917370,5250,5250,5250,5250,0
|
||||
20250408,125800,30917370,5250,5250,5250,5250,24
|
||||
20250408,125700,30791370,5250,5250,5250,5250,195
|
||||
20250408,125600,29767620,5250,5250,5250,5250,0
|
||||
20250408,125500,29767620,5250,5250,5250,5250,0
|
||||
20250408,125400,29767620,5250,5250,5250,5250,0
|
||||
20250408,125300,29767620,5250,5250,5250,5250,0
|
||||
20250408,125200,29767620,5250,5250,5250,5250,10
|
||||
20250408,125100,29715120,5250,5250,5250,5250,0
|
||||
20250408,125000,29715120,5250,5250,5250,5250,0
|
||||
20250408,124900,29715120,5250,5250,5250,5230,917
|
||||
20250408,124800,24915690,5260,5280,5280,5250,913
|
||||
20250408,124700,20121100,5290,5290,5290,5290,2
|
||||
20250408,124600,20110520,5280,5280,5280,5280,0
|
||||
20250408,124500,20110520,5280,5280,5280,5280,0
|
||||
20250408,124400,20110520,5280,5280,5280,5280,0
|
||||
20250408,124300,20110520,5280,5280,5280,5280,0
|
||||
20250408,124200,20110520,5280,5280,5280,5280,0
|
||||
20250408,124100,20110520,5280,5280,5280,5280,0
|
||||
20250408,124000,20110520,5280,5280,5280,5280,0
|
||||
20250408,123900,20110520,5280,5280,5280,5280,0
|
||||
20250408,123800,20110520,5280,5280,5280,5280,0
|
||||
20250408,123700,20110520,5280,5280,5280,5280,0
|
||||
20250408,123600,20110520,5280,5280,5280,5280,33
|
||||
20250408,123500,19936280,5280,5280,5280,5280,0
|
||||
20250408,123400,19936280,5280,5280,5280,5280,0
|
||||
20250408,123300,19936280,5280,5270,5280,5270,18
|
||||
20250408,123200,19841270,5260,5260,5260,5260,0
|
||||
20250408,123100,19841270,5260,5260,5260,5260,0
|
||||
20250408,123000,19841270,5260,5260,5260,5260,0
|
||||
20250408,122900,19841270,5260,5280,5280,5260,150
|
||||
20250408,122800,19052020,5270,5270,5270,5270,0
|
||||
20250408,122700,19052020,5270,5270,5270,5270,0
|
||||
20250408,122600,19052020,5270,5270,5270,5270,0
|
||||
20250408,122500,19052020,5270,5270,5270,5270,0
|
||||
20250408,122400,19052020,5270,5270,5270,5270,0
|
||||
20250408,122300,19052020,5270,5270,5270,5270,0
|
||||
20250408,122200,19052020,5270,5270,5270,5270,0
|
||||
20250408,122100,19052020,5270,5270,5270,5270,0
|
||||
20250408,122000,19052020,5270,5270,5270,5270,0
|
||||
20250408,121900,19052020,5270,5270,5270,5270,0
|
||||
20250408,121800,19052020,5270,5270,5270,5270,0
|
||||
20250408,121700,19052020,5270,5270,5270,5270,0
|
||||
20250408,121600,19052020,5270,5270,5270,5270,0
|
||||
20250408,121500,19052020,5270,5270,5270,5270,0
|
||||
20250408,121400,19052020,5270,5270,5270,5270,0
|
||||
20250408,121300,19052020,5270,5270,5270,5270,0
|
||||
20250408,121200,19052020,5270,5270,5270,5270,0
|
||||
20250408,121100,19052020,5270,5270,5270,5270,0
|
||||
20250408,121000,19052020,5270,5270,5270,5270,0
|
||||
20250408,120900,19052020,5270,5270,5270,5270,0
|
||||
20250408,120800,19052020,5270,5270,5270,5270,0
|
||||
20250408,120700,19052020,5270,5270,5270,5270,0
|
||||
20250408,120600,19052020,5270,5270,5270,5270,0
|
||||
20250408,120500,19052020,5270,5270,5270,5270,0
|
||||
20250408,120400,19052020,5270,5270,5270,5270,0
|
||||
20250408,120300,19052020,5270,5280,5280,5270,162
|
||||
20250408,120200,18198260,5290,5300,5300,5290,19
|
||||
20250408,120100,18097740,5300,5300,5300,5300,0
|
||||
20250408,120000,18097740,5300,5300,5300,5300,0
|
||||
20250408,115900,18097740,5300,5300,5300,5300,0
|
||||
20250408,115800,18097740,5300,5300,5300,5300,0
|
||||
20250408,115700,18097740,5300,5300,5300,5300,0
|
||||
20250408,115600,18097740,5300,5310,5310,5300,40
|
||||
20250408,115500,17885710,5320,5320,5320,5320,0
|
||||
20250408,115400,17885710,5320,5320,5320,5320,0
|
||||
20250408,115300,17885710,5320,5320,5320,5320,0
|
||||
20250408,115200,17885710,5320,5320,5320,5320,0
|
||||
20250408,115100,17885710,5320,5320,5320,5320,0
|
||||
20250408,115000,17885710,5320,5320,5320,5320,0
|
||||
20250408,114900,17885710,5320,5320,5320,5320,1
|
||||
20250408,114800,17880390,5320,5320,5320,5320,15
|
||||
20250408,114700,17800590,5320,5320,5320,5320,0
|
||||
20250408,114600,17800590,5320,5320,5320,5320,0
|
||||
20250408,114500,17800590,5320,5320,5320,5320,0
|
||||
20250408,114400,17800590,5320,5320,5320,5320,424
|
||||
20250408,114300,15544910,5330,5320,5330,5320,30
|
||||
20250408,114200,15385210,5330,5330,5330,5330,0
|
||||
20250408,114100,15385210,5330,5330,5330,5330,5
|
||||
20250408,114000,15358560,5320,5320,5320,5320,0
|
||||
20250408,113900,15358560,5320,5320,5320,5320,0
|
||||
20250408,113800,15358560,5320,5320,5320,5320,0
|
||||
20250408,113700,15358560,5320,5320,5320,5320,0
|
||||
20250408,113600,15358560,5320,5320,5320,5320,0
|
||||
20250408,113500,15358560,5320,5320,5320,5320,0
|
||||
20250408,113400,15358560,5320,5320,5320,5320,0
|
||||
20250408,113300,15358560,5320,5320,5320,5320,0
|
||||
20250408,113200,15358560,5320,5320,5320,5320,0
|
||||
20250408,113100,15358560,5320,5320,5320,5320,0
|
||||
20250408,113000,15358560,5320,5320,5320,5320,0
|
||||
20250408,112900,15358560,5320,5320,5320,5320,0
|
||||
20250408,112800,15358560,5320,5320,5320,5320,0
|
||||
20250408,112700,15358560,5320,5320,5320,5320,0
|
||||
20250408,112600,15358560,5320,5320,5320,5320,0
|
||||
20250408,112500,15358560,5320,5320,5320,5320,0
|
||||
20250408,112400,15358560,5320,5320,5320,5320,0
|
||||
20250408,112300,15358560,5320,5320,5320,5320,0
|
||||
20250408,112200,15358560,5320,5320,5320,5320,100
|
||||
20250408,112100,14826560,5320,5320,5320,5320,0
|
||||
20250408,112000,14826560,5320,5320,5320,5320,400
|
||||
20250408,111900,12698560,5320,5320,5320,5320,0
|
||||
20250408,111800,12698560,5320,5320,5320,5320,8
|
||||
20250408,111700,12656000,5320,5320,5320,5320,17
|
||||
20250408,111600,12565560,5330,5330,5330,5330,35
|
||||
20250408,111500,12379010,5330,5330,5330,5330,0
|
||||
20250408,111400,12379010,5330,5320,5330,5320,72
|
||||
20250408,111300,11995860,5320,5320,5320,5320,0
|
||||
20250408,111200,11995860,5320,5320,5320,5320,0
|
||||
20250408,111100,11995860,5320,5320,5320,5320,1
|
||||
20250408,111000,11990540,5320,5320,5320,5320,0
|
||||
20250408,110900,11990540,5320,5320,5320,5320,0
|
||||
20250408,110800,11990540,5320,5320,5320,5320,1
|
||||
20250408,110700,11985220,5320,5320,5320,5320,0
|
||||
20250408,110600,11985220,5320,5320,5320,5320,0
|
||||
20250408,110500,11985220,5320,5320,5320,5320,30
|
||||
20250408,110400,11825620,5330,5330,5330,5330,12
|
||||
20250408,110300,11761660,5330,5330,5330,5330,0
|
||||
20250408,110200,11761660,5330,5330,5330,5330,0
|
||||
20250408,110100,11761660,5330,5330,5330,5330,0
|
||||
20250408,110000,11761660,5330,5330,5330,5330,0
|
||||
20250408,105900,11761660,5330,5330,5330,5330,0
|
||||
20250408,105800,11761660,5330,5330,5330,5330,0
|
||||
20250408,105700,11761660,5330,5330,5330,5330,22
|
||||
20250408,105600,11644400,5330,5330,5330,5330,162
|
||||
20250408,105500,10780940,5330,5330,5330,5330,62
|
||||
20250408,105400,10450480,5330,5330,5330,5330,1
|
||||
20250408,105300,10445150,5330,5330,5330,5330,0
|
||||
20250408,105200,10445150,5330,5330,5330,5330,66
|
||||
20250408,105100,10093370,5330,5330,5330,5330,0
|
||||
20250408,105000,10093370,5330,5330,5330,5330,9
|
||||
20250408,104900,10045400,5300,5300,5300,5300,0
|
||||
20250408,104800,10045400,5300,5300,5300,5300,0
|
||||
20250408,104700,10045400,5300,5300,5300,5300,0
|
||||
20250408,104600,10045400,5300,5300,5300,5300,15
|
||||
20250408,104500,9965900,5300,5270,5300,5270,76
|
||||
20250408,104400,9564560,5270,5270,5270,5270,83
|
||||
20250408,104300,9127150,5270,5270,5270,5270,0
|
||||
20250408,104200,9127150,5270,5270,5270,5270,0
|
||||
20250408,104100,9127150,5270,5270,5270,5270,0
|
||||
20250408,104000,9127150,5270,5270,5270,5270,0
|
||||
20250408,103900,9127150,5270,5270,5270,5270,0
|
||||
20250408,103800,9127150,5270,5270,5270,5270,0
|
||||
20250408,103700,9127150,5270,5270,5270,5270,0
|
||||
20250408,103600,9127150,5270,5270,5270,5270,72
|
||||
20250408,103500,8747710,5270,5270,5270,5270,0
|
||||
20250408,103400,8747710,5270,5270,5270,5270,0
|
||||
20250408,103300,8747710,5270,5270,5270,5270,0
|
||||
20250408,103200,8747710,5270,5270,5270,5270,0
|
||||
20250408,103100,8747710,5270,5270,5270,5270,0
|
||||
20250408,103000,8747710,5270,5270,5270,5270,0
|
||||
20250408,102900,8747710,5270,5260,5270,5260,145
|
||||
20250408,102800,7984940,5260,5260,5260,5260,0
|
||||
20250408,102700,7984940,5260,5260,5260,5260,0
|
||||
20250408,102600,7984940,5260,5260,5260,5260,0
|
||||
20250408,102500,7984940,5260,5260,5260,5260,0
|
||||
20250408,102400,7984940,5260,5260,5260,5260,0
|
||||
20250408,102300,7984940,5260,5260,5260,5260,0
|
||||
20250408,102200,7984940,5260,5260,5260,5260,0
|
||||
20250408,102100,7984940,5260,5260,5260,5260,0
|
||||
20250408,102000,7984940,5260,5260,5260,5260,33
|
||||
20250408,101900,7811360,5260,5240,5260,5240,87
|
||||
20250408,101800,7355040,5240,5240,5240,5240,0
|
||||
20250408,101700,7355040,5240,5240,5240,5240,0
|
||||
20250408,101600,7355040,5240,5240,5240,5240,5
|
||||
20250408,101500,7328840,5240,5240,5240,5240,33
|
||||
20250408,101400,7155920,5240,5240,5240,5240,0
|
||||
20250408,101300,7155920,5240,5240,5240,5240,0
|
||||
20250408,101200,7155920,5240,5240,5240,5240,7
|
||||
20250408,101100,7119240,5240,5240,5240,5240,1
|
||||
20250408,101000,7114000,5240,5220,5240,5220,95
|
||||
20250408,100900,6618080,5220,5220,5220,5220,1
|
||||
20250408,100800,6612860,5220,5220,5220,5220,0
|
||||
20250408,100700,6612860,5220,5220,5220,5220,0
|
||||
20250408,100600,6612860,5220,5220,5220,5220,5
|
||||
20250408,100500,6586760,5230,5230,5230,5230,0
|
||||
20250408,100400,6586760,5230,5230,5230,5230,0
|
||||
20250408,100300,6586760,5230,5230,5230,5230,0
|
||||
20250408,100200,6586760,5230,5230,5230,5230,0
|
||||
20250408,100100,6586760,5230,5230,5230,5230,0
|
||||
20250408,100000,6586760,5230,5230,5230,5230,0
|
||||
20250408,095900,6586760,5230,5230,5230,5230,0
|
||||
20250408,095800,6586760,5230,5230,5230,5230,0
|
||||
20250408,095700,6586760,5230,5230,5230,5230,0
|
||||
20250408,095600,6586760,5230,5230,5230,5230,0
|
||||
20250408,095500,6586760,5230,5230,5230,5230,0
|
||||
20250408,095400,6586760,5230,5230,5230,5230,0
|
||||
20250408,095300,6586760,5230,5230,5230,5230,0
|
||||
20250408,095200,6586760,5230,5230,5230,5230,0
|
||||
20250408,095100,6586760,5230,5230,5230,5230,1
|
||||
20250408,095000,6581530,5250,5250,5250,5250,0
|
||||
20250408,094900,6581530,5250,5250,5250,5250,0
|
||||
20250408,094800,6581530,5250,5250,5250,5250,0
|
||||
20250408,094700,6581530,5250,5250,5250,5250,0
|
||||
20250408,094600,6581530,5250,5250,5250,5250,0
|
||||
20250408,094500,6581530,5250,5250,5250,5250,0
|
||||
20250408,094400,6581530,5250,5250,5250,5250,0
|
||||
20250408,094300,6581530,5250,5250,5250,5250,0
|
||||
20250408,094200,6581530,5250,5250,5250,5250,2
|
||||
20250408,094100,6571030,5210,5210,5210,5210,0
|
||||
20250408,094000,6571030,5210,5210,5210,5210,0
|
||||
20250408,093900,6571030,5210,5220,5220,5210,10
|
||||
20250408,093800,6518910,5240,5240,5240,5240,0
|
||||
20250408,093700,6518910,5240,5240,5240,5240,52
|
||||
20250408,093600,6246430,5210,5220,5220,5210,8
|
||||
20250408,093500,6204690,5250,5250,5250,5250,0
|
||||
20250408,093400,6204690,5250,5250,5250,5250,0
|
||||
20250408,093300,6204690,5250,5250,5250,5250,0
|
||||
20250408,093200,6204690,5250,5250,5250,5250,13
|
||||
20250408,093100,6136440,5240,5240,5240,5240,0
|
||||
20250408,093000,6136440,5240,5240,5240,5240,0
|
||||
20250408,092900,6136440,5240,5240,5240,5240,0
|
||||
20250408,092800,6136440,5240,5240,5240,5240,0
|
||||
20250408,092700,6136440,5240,5240,5240,5240,0
|
||||
20250408,092600,6136440,5240,5230,5240,5230,21
|
||||
20250408,092500,6026480,5220,5220,5220,5220,7
|
||||
20250408,092400,5989940,5190,5190,5190,5190,0
|
||||
20250408,092300,5989940,5190,5190,5190,5190,0
|
||||
20250408,092200,5989940,5190,5210,5210,5190,321
|
||||
20250408,092100,4323340,5230,5220,5230,5220,148
|
||||
20250408,092000,3550710,5240,5240,5240,5240,0
|
||||
20250408,091900,3550710,5240,5240,5240,5240,0
|
||||
20250408,091800,3550710,5240,5240,5240,5240,0
|
||||
20250408,091700,3550710,5240,5240,5240,5240,0
|
||||
20250408,091600,3550710,5240,5240,5240,5240,0
|
||||
20250408,091500,3550710,5240,5240,5240,5240,0
|
||||
20250408,091400,3550710,5240,5240,5240,5240,0
|
||||
20250408,091300,3550710,5240,5240,5240,5240,0
|
||||
20250408,091200,3550710,5240,5240,5240,5240,0
|
||||
20250408,091100,3550710,5240,5230,5240,5230,20
|
||||
20250408,091000,3446070,5250,5260,5260,5250,17
|
||||
20250408,090900,3356670,5270,5270,5270,5270,0
|
||||
20250408,090800,3356670,5270,5270,5270,5270,0
|
||||
20250408,090700,3356670,5270,5270,5270,5270,0
|
||||
20250408,090600,3356670,5270,5270,5270,5270,63
|
||||
20250408,090500,3024660,5270,5270,5270,5270,0
|
||||
20250408,090400,3024660,5270,5270,5270,5270,0
|
||||
20250408,090300,3024660,5270,5270,5270,5270,0
|
||||
20250408,090200,3024660,5270,5260,5270,5260,407
|
||||
20250408,090100,880770,5150,5150,5150,5150,0
|
||||
20250408,090000,880770,5150,5270,5270,5150,171
|
||||
|
Reference in New Issue
Block a user