Update 2025-04-08 2740 candle_min
This commit is contained in:
570
004920/min/candle-20250408.csv
Normal file
570
004920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182800,33822323,1040,1040,1040,1040,1453
|
||||
20250408,182700,33822323,1040,1040,1040,1040,0
|
||||
20250408,182600,33822323,1040,1040,1040,1040,0
|
||||
20250408,182500,33822323,1040,1040,1040,1040,0
|
||||
20250408,182400,33822323,1040,1040,1040,1040,0
|
||||
20250408,182300,33822323,1040,1040,1040,1040,0
|
||||
20250408,182200,33822323,1040,1040,1040,1040,0
|
||||
20250408,182100,33822323,1040,1040,1040,1040,0
|
||||
20250408,182000,33822323,1040,1040,1040,1040,0
|
||||
20250408,181900,33822323,1040,1040,1040,1040,0
|
||||
20250408,181800,33822323,1040,1040,1040,1040,0
|
||||
20250408,181700,33822323,1040,1040,1040,1040,0
|
||||
20250408,181600,33822323,1040,1040,1040,1040,0
|
||||
20250408,181500,33822323,1040,1040,1040,1040,0
|
||||
20250408,181400,33822323,1040,1040,1040,1040,0
|
||||
20250408,181300,33822323,1040,1040,1040,1040,0
|
||||
20250408,181200,33822323,1040,1040,1040,1040,0
|
||||
20250408,181100,33822323,1040,1040,1040,1040,0
|
||||
20250408,181000,33822323,1040,1040,1040,1040,0
|
||||
20250408,180900,33822323,1040,1040,1040,1040,0
|
||||
20250408,180800,33822323,1040,1040,1040,1040,0
|
||||
20250408,180700,33822323,1040,1040,1040,1040,0
|
||||
20250408,180600,33822323,1040,1040,1040,1040,0
|
||||
20250408,180500,33822323,1040,1040,1040,1040,0
|
||||
20250408,180400,33822323,1040,1040,1040,1040,0
|
||||
20250408,180300,33822323,1040,1040,1040,1040,0
|
||||
20250408,180200,33822323,1040,1040,1040,1040,0
|
||||
20250408,180100,33822323,1040,1040,1040,1040,0
|
||||
20250408,180000,33822323,1040,1040,1040,1040,0
|
||||
20250408,175900,33822323,1040,1040,1040,1040,0
|
||||
20250408,175800,33822323,1040,1040,1040,1040,1453
|
||||
20250408,175700,33822323,1040,1040,1040,1040,0
|
||||
20250408,175600,33822323,1040,1040,1040,1040,0
|
||||
20250408,175500,33822323,1040,1040,1040,1040,0
|
||||
20250408,175400,33822323,1040,1040,1040,1040,0
|
||||
20250408,175300,33822323,1040,1040,1040,1040,0
|
||||
20250408,175200,33822323,1040,1040,1040,1040,0
|
||||
20250408,175100,33822323,1040,1040,1040,1040,0
|
||||
20250408,175000,33822323,1040,1040,1040,1040,0
|
||||
20250408,174900,33822323,1040,1040,1040,1040,0
|
||||
20250408,174800,33822323,1040,1040,1040,1040,0
|
||||
20250408,174700,33822323,1040,1040,1040,1040,0
|
||||
20250408,174600,33822323,1040,1040,1040,1040,0
|
||||
20250408,174500,33822323,1040,1040,1040,1040,0
|
||||
20250408,174400,33822323,1040,1040,1040,1040,0
|
||||
20250408,174300,33822323,1040,1040,1040,1040,0
|
||||
20250408,174200,33822323,1040,1040,1040,1040,0
|
||||
20250408,174100,33822323,1040,1040,1040,1040,0
|
||||
20250408,174000,33822323,1040,1040,1040,1040,0
|
||||
20250408,173900,33822323,1040,1040,1040,1040,0
|
||||
20250408,173800,33822323,1040,1040,1040,1040,0
|
||||
20250408,173700,33822323,1040,1040,1040,1040,0
|
||||
20250408,173600,33822323,1040,1040,1040,1040,0
|
||||
20250408,173500,33822323,1040,1040,1040,1040,0
|
||||
20250408,173400,33822323,1040,1040,1040,1040,0
|
||||
20250408,173300,33822323,1040,1040,1040,1040,0
|
||||
20250408,173200,33822323,1040,1040,1040,1040,0
|
||||
20250408,173100,33822323,1040,1040,1040,1040,0
|
||||
20250408,173000,33822323,1040,1040,1040,1040,0
|
||||
20250408,172900,33822323,1040,1040,1040,1040,0
|
||||
20250408,172800,33822323,1040,1040,1040,1040,1453
|
||||
20250408,172700,33822323,1040,1040,1040,1040,0
|
||||
20250408,172600,33822323,1040,1040,1040,1040,0
|
||||
20250408,172500,33822323,1040,1040,1040,1040,0
|
||||
20250408,172400,33822323,1040,1040,1040,1040,0
|
||||
20250408,172300,33822323,1040,1040,1040,1040,0
|
||||
20250408,172200,33822323,1040,1040,1040,1040,0
|
||||
20250408,172100,33822323,1040,1040,1040,1040,0
|
||||
20250408,172000,33822323,1040,1040,1040,1040,0
|
||||
20250408,171900,33822323,1040,1040,1040,1040,0
|
||||
20250408,171800,33822323,1040,1040,1040,1040,0
|
||||
20250408,171700,33822323,1040,1040,1040,1040,0
|
||||
20250408,171600,33822323,1040,1040,1040,1040,0
|
||||
20250408,171500,33822323,1040,1040,1040,1040,0
|
||||
20250408,171400,33822323,1040,1040,1040,1040,0
|
||||
20250408,171300,33822323,1040,1040,1040,1040,0
|
||||
20250408,171200,33822323,1040,1040,1040,1040,0
|
||||
20250408,171100,33822323,1040,1040,1040,1040,0
|
||||
20250408,171000,33822323,1040,1040,1040,1040,0
|
||||
20250408,170900,33822323,1040,1040,1040,1040,0
|
||||
20250408,170800,33822323,1040,1040,1040,1040,0
|
||||
20250408,170700,33822323,1040,1040,1040,1040,0
|
||||
20250408,170600,33822323,1040,1040,1040,1040,0
|
||||
20250408,170500,33822323,1040,1040,1040,1040,0
|
||||
20250408,170400,33822323,1040,1040,1040,1040,0
|
||||
20250408,170300,33822323,1040,1040,1040,1040,0
|
||||
20250408,170200,33822323,1040,1040,1040,1040,0
|
||||
20250408,170100,33822323,1040,1040,1040,1040,0
|
||||
20250408,170000,33822323,1040,1040,1040,1040,0
|
||||
20250408,165900,33822323,1040,1040,1040,1040,0
|
||||
20250408,165800,33822323,1040,1040,1040,1040,1453
|
||||
20250408,165700,33822323,1040,1040,1040,1040,0
|
||||
20250408,165600,33822323,1040,1040,1040,1040,0
|
||||
20250408,165500,33822323,1040,1040,1040,1040,0
|
||||
20250408,165400,33822323,1040,1040,1040,1040,0
|
||||
20250408,165300,33822323,1040,1040,1040,1040,0
|
||||
20250408,165200,33822323,1040,1040,1040,1040,0
|
||||
20250408,165100,33822323,1040,1040,1040,1040,0
|
||||
20250408,165000,33822323,1040,1040,1040,1040,0
|
||||
20250408,164900,33822323,1040,1040,1040,1040,0
|
||||
20250408,164800,33822323,1040,1040,1040,1040,0
|
||||
20250408,164700,33822323,1040,1040,1040,1040,0
|
||||
20250408,164600,33822323,1040,1040,1040,1040,0
|
||||
20250408,164500,33822323,1040,1040,1040,1040,0
|
||||
20250408,164400,33822323,1040,1040,1040,1040,0
|
||||
20250408,164300,33822323,1040,1040,1040,1040,0
|
||||
20250408,164200,33822323,1040,1040,1040,1040,0
|
||||
20250408,164100,33822323,1040,1040,1040,1040,0
|
||||
20250408,164000,33822323,1040,1040,1040,1040,0
|
||||
20250408,163900,33822323,1040,1040,1040,1040,0
|
||||
20250408,163800,33822323,1040,1040,1040,1040,0
|
||||
20250408,163700,33822323,1040,1040,1040,1040,0
|
||||
20250408,163600,33822323,1040,1040,1040,1040,0
|
||||
20250408,163500,33822323,1040,1040,1040,1040,0
|
||||
20250408,163400,33822323,1040,1040,1040,1040,0
|
||||
20250408,163300,33822323,1040,1040,1040,1040,0
|
||||
20250408,163200,33822323,1040,1040,1040,1040,0
|
||||
20250408,163100,33822323,1040,1040,1040,1040,0
|
||||
20250408,163000,33822323,1040,1040,1040,1040,0
|
||||
20250408,162900,33822323,1040,1040,1040,1040,0
|
||||
20250408,162800,33822323,1040,1040,1040,1040,1453
|
||||
20250408,162700,33822323,1040,1040,1040,1040,0
|
||||
20250408,162600,33822323,1040,1040,1040,1040,0
|
||||
20250408,162500,33822323,1040,1040,1040,1040,0
|
||||
20250408,162400,33822323,1040,1040,1040,1040,0
|
||||
20250408,162300,33822323,1040,1040,1040,1040,0
|
||||
20250408,162200,33822323,1040,1040,1040,1040,0
|
||||
20250408,162100,33822323,1040,1040,1040,1040,0
|
||||
20250408,162000,33822323,1040,1040,1040,1040,0
|
||||
20250408,161900,33822323,1040,1040,1040,1040,0
|
||||
20250408,161800,33822323,1040,1040,1040,1040,0
|
||||
20250408,161700,33822323,1040,1040,1040,1040,0
|
||||
20250408,161600,33822323,1040,1040,1040,1040,0
|
||||
20250408,161500,33822323,1040,1040,1040,1040,0
|
||||
20250408,161400,33822323,1040,1040,1040,1040,0
|
||||
20250408,161300,33822323,1040,1040,1040,1040,0
|
||||
20250408,161200,33822323,1040,1040,1040,1040,0
|
||||
20250408,161100,33822323,1040,1040,1040,1040,0
|
||||
20250408,161000,33822323,1040,1040,1040,1040,0
|
||||
20250408,160900,33822323,1040,1040,1040,1040,0
|
||||
20250408,160800,33822323,1040,1040,1040,1040,0
|
||||
20250408,160700,33822323,1040,1040,1040,1040,0
|
||||
20250408,160600,33822323,1040,1040,1040,1040,0
|
||||
20250408,160500,33822323,1040,1040,1040,1040,0
|
||||
20250408,160400,33822323,1040,1040,1040,1040,0
|
||||
20250408,160300,33822323,1040,1040,1040,1040,0
|
||||
20250408,160200,33822323,1040,1040,1040,1040,0
|
||||
20250408,160100,33822323,1040,1040,1040,1040,0
|
||||
20250408,160000,33822323,1040,1040,1040,1040,0
|
||||
20250408,155900,33822323,1040,1040,1040,1040,0
|
||||
20250408,155800,33822323,1040,1040,1040,1040,1453
|
||||
20250408,155700,33822323,1040,1040,1040,1040,0
|
||||
20250408,155600,33822323,1040,1040,1040,1040,0
|
||||
20250408,155500,33822323,1040,1040,1040,1040,0
|
||||
20250408,155400,33822323,1040,1040,1040,1040,0
|
||||
20250408,155300,33822323,1040,1040,1040,1040,0
|
||||
20250408,155200,33822323,1040,1040,1040,1040,0
|
||||
20250408,155100,33822323,1040,1040,1040,1040,0
|
||||
20250408,155000,33822323,1040,1040,1040,1040,0
|
||||
20250408,154900,33822323,1040,1040,1040,1040,0
|
||||
20250408,154800,33822323,1040,1040,1040,1040,0
|
||||
20250408,154700,33822323,1040,1040,1040,1040,0
|
||||
20250408,154600,33822323,1040,1040,1040,1040,0
|
||||
20250408,154500,33822323,1040,1040,1040,1040,0
|
||||
20250408,154400,33822323,1040,1040,1040,1040,0
|
||||
20250408,154300,33822323,1040,1040,1040,1040,0
|
||||
20250408,154200,33822323,1040,1040,1040,1040,0
|
||||
20250408,154100,33822323,1040,1040,1040,1040,0
|
||||
20250408,154000,33822323,1040,1040,1040,1040,0
|
||||
20250408,153900,33822323,1040,1040,1040,1040,0
|
||||
20250408,153800,33822323,1040,1040,1040,1040,0
|
||||
20250408,153700,33822323,1040,1040,1040,1040,0
|
||||
20250408,153600,33822323,1040,1040,1040,1040,0
|
||||
20250408,153500,33822323,1040,1040,1040,1040,0
|
||||
20250408,153400,33822323,1040,1040,1040,1040,0
|
||||
20250408,153300,33822323,1040,1040,1040,1040,0
|
||||
20250408,153200,33822323,1040,1040,1040,1040,0
|
||||
20250408,153100,33822323,1040,1040,1040,1040,0
|
||||
20250408,153000,33822323,1040,1040,1040,1040,1453
|
||||
20250408,152900,32311203,1040,1040,1040,1040,0
|
||||
20250408,152800,32311203,1040,1040,1040,1040,0
|
||||
20250408,152700,32311203,1040,1040,1040,1040,0
|
||||
20250408,152600,32311203,1040,1040,1040,1040,0
|
||||
20250408,152500,32311203,1040,1040,1040,1040,0
|
||||
20250408,152400,32311203,1040,1040,1040,1040,0
|
||||
20250408,152300,32311203,1040,1040,1040,1040,0
|
||||
20250408,152200,32311203,1040,1040,1040,1040,0
|
||||
20250408,152100,32311203,1040,1040,1040,1040,0
|
||||
20250408,152000,32311203,1040,1040,1040,1040,0
|
||||
20250408,151900,32311203,1040,1038,1040,1038,184
|
||||
20250408,151800,32119853,1030,1033,1033,1030,286
|
||||
20250408,151700,31825009,1040,1040,1041,1040,32
|
||||
20250408,151600,31791717,1041,1041,1041,1041,20
|
||||
20250408,151500,31770897,1043,1043,1043,1043,0
|
||||
20250408,151400,31770897,1043,1043,1043,1043,0
|
||||
20250408,151300,31770897,1043,1043,1043,1043,0
|
||||
20250408,151200,31770897,1043,1043,1043,1043,0
|
||||
20250408,151100,31770897,1043,1041,1043,1041,20
|
||||
20250408,151000,31750051,1032,1035,1035,1032,100
|
||||
20250408,150900,31646834,1044,1044,1044,1044,0
|
||||
20250408,150800,31646834,1044,1044,1044,1044,0
|
||||
20250408,150700,31646834,1044,1044,1044,1044,0
|
||||
20250408,150600,31646834,1044,1044,1044,1044,0
|
||||
20250408,150500,31646834,1044,1044,1044,1044,1
|
||||
20250408,150400,31645790,1036,1036,1036,1036,114
|
||||
20250408,150300,31527686,1036,1036,1036,1036,3
|
||||
20250408,150200,31524578,1047,1047,1047,1047,0
|
||||
20250408,150100,31524578,1047,1047,1047,1047,0
|
||||
20250408,150000,31524578,1047,1047,1047,1047,5
|
||||
20250408,145900,31519343,1047,1047,1047,1047,0
|
||||
20250408,145800,31519343,1047,1047,1047,1047,0
|
||||
20250408,145700,31519343,1047,1047,1047,1047,0
|
||||
20250408,145600,31519343,1047,1047,1047,1047,0
|
||||
20250408,145500,31519343,1047,1046,1047,1046,630
|
||||
20250408,145400,30860165,1046,1046,1046,1046,0
|
||||
20250408,145300,30860165,1046,1046,1046,1046,0
|
||||
20250408,145200,30860165,1046,1046,1046,1046,0
|
||||
20250408,145100,30860165,1046,1046,1046,1046,5
|
||||
20250408,145000,30854935,1047,1047,1047,1047,1
|
||||
20250408,144900,30853888,1048,1048,1048,1048,0
|
||||
20250408,144800,30853888,1048,1038,1049,1038,1755
|
||||
20250408,144700,29023672,1038,1033,1038,1033,1776
|
||||
20250408,144600,27185446,1033,1033,1033,1033,0
|
||||
20250408,144500,27185446,1033,1033,1033,1033,240
|
||||
20250408,144400,26937526,1029,1029,1029,1029,0
|
||||
20250408,144300,26937526,1029,1029,1029,1029,0
|
||||
20250408,144200,26937526,1029,1029,1029,1029,0
|
||||
20250408,144100,26937526,1029,1036,1036,1029,1501
|
||||
20250408,144000,25392713,1030,1030,1030,1030,0
|
||||
20250408,143900,25392713,1030,1030,1030,1030,0
|
||||
20250408,143800,25392713,1030,1032,1032,1030,120
|
||||
20250408,143700,25269083,1033,1033,1033,1033,0
|
||||
20250408,143600,25269083,1033,1035,1035,1033,30
|
||||
20250408,143500,25238063,1036,1036,1036,1036,100
|
||||
20250408,143400,25134463,1036,1030,1036,1030,3
|
||||
20250408,143300,25131367,1036,1036,1036,1036,0
|
||||
20250408,143200,25131367,1036,1036,1036,1036,0
|
||||
20250408,143100,25131367,1036,1036,1036,1036,0
|
||||
20250408,143000,25131367,1036,1036,1036,1036,0
|
||||
20250408,142900,25131367,1036,1036,1036,1036,1
|
||||
20250408,142800,25130331,1030,1030,1030,1030,230
|
||||
20250408,142700,24893431,1036,1036,1036,1036,0
|
||||
20250408,142600,24893431,1036,1036,1036,1036,0
|
||||
20250408,142500,24893431,1036,1036,1036,1036,2
|
||||
20250408,142400,24891359,1029,1029,1029,1029,0
|
||||
20250408,142300,24891359,1029,1029,1029,1029,250
|
||||
20250408,142200,24634109,1029,1030,1030,1029,244
|
||||
20250408,142100,24382991,1028,1034,1034,1028,4000
|
||||
20250408,142000,20265471,1039,1039,1039,1039,1
|
||||
20250408,141900,20264432,1035,1035,1035,1035,0
|
||||
20250408,141800,20264432,1035,1035,1035,1035,0
|
||||
20250408,141700,20264432,1035,1035,1035,1035,20
|
||||
20250408,141600,20243732,1039,1039,1039,1039,0
|
||||
20250408,141500,20243732,1039,1039,1039,1039,0
|
||||
20250408,141400,20243732,1039,1039,1039,1039,0
|
||||
20250408,141300,20243732,1039,1039,1039,1039,0
|
||||
20250408,141200,20243732,1039,1039,1039,1039,0
|
||||
20250408,141100,20243732,1039,1039,1039,1039,0
|
||||
20250408,141000,20243732,1039,1039,1039,1039,0
|
||||
20250408,140900,20243732,1039,1039,1039,1039,0
|
||||
20250408,140800,20243732,1039,1039,1039,1039,0
|
||||
20250408,140700,20243732,1039,1039,1039,1039,0
|
||||
20250408,140600,20243732,1039,1039,1039,1039,0
|
||||
20250408,140500,20243732,1039,1039,1039,1039,1
|
||||
20250408,140400,20242693,1034,1034,1034,1034,0
|
||||
20250408,140300,20242693,1034,1034,1034,1034,0
|
||||
20250408,140200,20242693,1034,1034,1034,1034,0
|
||||
20250408,140100,20242693,1034,1034,1034,1034,2
|
||||
20250408,140000,20240625,1034,1034,1034,1034,0
|
||||
20250408,135900,20240625,1034,1034,1034,1034,0
|
||||
20250408,135800,20240625,1034,1034,1034,1034,0
|
||||
20250408,135700,20240625,1034,1034,1034,1034,0
|
||||
20250408,135600,20240625,1034,1034,1034,1034,0
|
||||
20250408,135500,20240625,1034,1034,1034,1034,0
|
||||
20250408,135400,20240625,1034,1034,1034,1034,0
|
||||
20250408,135300,20240625,1034,1034,1034,1034,0
|
||||
20250408,135200,20240625,1034,1034,1034,1034,0
|
||||
20250408,135100,20240625,1034,1034,1034,1034,0
|
||||
20250408,135000,20240625,1034,1034,1034,1034,0
|
||||
20250408,134900,20240625,1034,1034,1034,1034,0
|
||||
20250408,134800,20240625,1034,1034,1034,1034,0
|
||||
20250408,134700,20240625,1034,1034,1034,1034,0
|
||||
20250408,134600,20240625,1034,1034,1034,1034,508
|
||||
20250408,134500,19715353,1034,1034,1034,1034,0
|
||||
20250408,134400,19715353,1034,1034,1034,1034,0
|
||||
20250408,134300,19715353,1034,1034,1034,1034,0
|
||||
20250408,134200,19715353,1034,1034,1034,1034,2
|
||||
20250408,134100,19713285,1040,1040,1040,1040,0
|
||||
20250408,134000,19713285,1040,1040,1040,1040,0
|
||||
20250408,133900,19713285,1040,1040,1040,1040,0
|
||||
20250408,133800,19713285,1040,1040,1040,1040,0
|
||||
20250408,133700,19713285,1040,1040,1040,1040,0
|
||||
20250408,133600,19713285,1040,1040,1040,1040,0
|
||||
20250408,133500,19713285,1040,1034,1040,1030,158
|
||||
20250408,133400,19549950,1030,1032,1032,1030,291
|
||||
20250408,133300,19250096,1031,1031,1031,1031,0
|
||||
20250408,133200,19250096,1031,1035,1035,1031,2100
|
||||
20250408,133100,17083746,1036,1036,1036,1036,0
|
||||
20250408,133000,17083746,1036,1036,1036,1036,1
|
||||
20250408,132900,17082710,1042,1042,1042,1042,0
|
||||
20250408,132800,17082710,1042,1042,1042,1042,0
|
||||
20250408,132700,17082710,1042,1042,1042,1042,0
|
||||
20250408,132600,17082710,1042,1042,1042,1042,0
|
||||
20250408,132500,17082710,1042,1042,1042,1042,0
|
||||
20250408,132400,17082710,1042,1042,1042,1042,3
|
||||
20250408,132300,17079584,1042,1042,1042,1042,0
|
||||
20250408,132200,17079584,1042,1042,1042,1042,1
|
||||
20250408,132100,17078542,1042,1042,1042,1042,0
|
||||
20250408,132000,17078542,1042,1042,1042,1042,0
|
||||
20250408,131900,17078542,1042,1042,1042,1042,0
|
||||
20250408,131800,17078542,1042,1042,1042,1042,0
|
||||
20250408,131700,17078542,1042,1042,1042,1042,0
|
||||
20250408,131600,17078542,1042,1042,1042,1042,0
|
||||
20250408,131500,17078542,1042,1042,1042,1042,0
|
||||
20250408,131400,17078542,1042,1042,1042,1042,0
|
||||
20250408,131300,17078542,1042,1042,1042,1042,0
|
||||
20250408,131200,17078542,1042,1042,1042,1042,0
|
||||
20250408,131100,17078542,1042,1042,1042,1042,0
|
||||
20250408,131000,17078542,1042,1041,1042,1041,30
|
||||
20250408,130900,17047309,1034,1034,1034,1034,0
|
||||
20250408,130800,17047309,1034,1034,1034,1034,0
|
||||
20250408,130700,17047309,1034,1034,1034,1034,1101
|
||||
20250408,130600,15908875,1034,1034,1034,1034,3
|
||||
20250408,130500,15905773,1041,1041,1041,1041,0
|
||||
20250408,130400,15905773,1041,1041,1041,1041,0
|
||||
20250408,130300,15905773,1041,1041,1041,1041,0
|
||||
20250408,130200,15905773,1041,1041,1041,1041,0
|
||||
20250408,130100,15905773,1041,1041,1041,1041,0
|
||||
20250408,130000,15905773,1041,1041,1041,1041,0
|
||||
20250408,125900,15905773,1041,1041,1041,1041,0
|
||||
20250408,125800,15905773,1041,1041,1041,1041,0
|
||||
20250408,125700,15905773,1041,1041,1041,1041,33
|
||||
20250408,125600,15871420,1041,1041,1041,1041,0
|
||||
20250408,125500,15871420,1041,1041,1041,1041,0
|
||||
20250408,125400,15871420,1041,1041,1041,1041,0
|
||||
20250408,125300,15871420,1041,1041,1041,1041,0
|
||||
20250408,125200,15871420,1041,1041,1041,1041,0
|
||||
20250408,125100,15871420,1041,1041,1041,1041,0
|
||||
20250408,125000,15871420,1041,1041,1041,1041,0
|
||||
20250408,124900,15871420,1041,1041,1041,1041,1
|
||||
20250408,124800,15870379,1034,1034,1034,1034,0
|
||||
20250408,124700,15870379,1034,1034,1034,1034,0
|
||||
20250408,124600,15870379,1034,1034,1034,1034,0
|
||||
20250408,124500,15870379,1034,1034,1034,1034,0
|
||||
20250408,124400,15870379,1034,1034,1034,1034,0
|
||||
20250408,124300,15870379,1034,1034,1034,1034,56
|
||||
20250408,124200,15812475,1042,1042,1042,1042,6
|
||||
20250408,124100,15806223,1042,1042,1042,1042,0
|
||||
20250408,124000,15806223,1042,1042,1042,1042,0
|
||||
20250408,123900,15806223,1042,1042,1042,1042,0
|
||||
20250408,123800,15806223,1042,1042,1042,1042,0
|
||||
20250408,123700,15806223,1042,1042,1042,1042,0
|
||||
20250408,123600,15806223,1042,1042,1042,1042,0
|
||||
20250408,123500,15806223,1042,1042,1042,1042,0
|
||||
20250408,123400,15806223,1042,1042,1042,1042,0
|
||||
20250408,123300,15806223,1042,1036,1042,1033,650
|
||||
20250408,123200,15133982,1037,1037,1037,1037,0
|
||||
20250408,123100,15133982,1037,1037,1037,1037,0
|
||||
20250408,123000,15133982,1037,1037,1037,1037,2
|
||||
20250408,122900,15131908,1042,1042,1042,1042,0
|
||||
20250408,122800,15131908,1042,1042,1042,1042,0
|
||||
20250408,122700,15131908,1042,1042,1042,1042,0
|
||||
20250408,122600,15131908,1042,1042,1042,1042,0
|
||||
20250408,122500,15131908,1042,1042,1042,1042,0
|
||||
20250408,122400,15131908,1042,1042,1042,1042,0
|
||||
20250408,122300,15131908,1042,1042,1042,1042,0
|
||||
20250408,122200,15131908,1042,1042,1042,1042,0
|
||||
20250408,122100,15131908,1042,1041,1042,1041,96
|
||||
20250408,122000,15031891,1041,1041,1041,1041,0
|
||||
20250408,121900,15031891,1041,1041,1041,1041,0
|
||||
20250408,121800,15031891,1041,1041,1041,1041,0
|
||||
20250408,121700,15031891,1041,1041,1041,1041,0
|
||||
20250408,121600,15031891,1041,1041,1041,1041,0
|
||||
20250408,121500,15031891,1041,1041,1041,1041,0
|
||||
20250408,121400,15031891,1041,1041,1041,1041,0
|
||||
20250408,121300,15031891,1041,1041,1041,1041,0
|
||||
20250408,121200,15031891,1041,1041,1041,1041,0
|
||||
20250408,121100,15031891,1041,1041,1041,1041,0
|
||||
20250408,121000,15031891,1041,1041,1041,1041,0
|
||||
20250408,120900,15031891,1041,1041,1041,1041,0
|
||||
20250408,120800,15031891,1041,1041,1041,1041,0
|
||||
20250408,120700,15031891,1041,1041,1041,1041,0
|
||||
20250408,120600,15031891,1041,1041,1041,1041,0
|
||||
20250408,120500,15031891,1041,1041,1041,1041,0
|
||||
20250408,120400,15031891,1041,1041,1041,1041,0
|
||||
20250408,120300,15031891,1041,1041,1041,1041,15
|
||||
20250408,120200,15016276,1034,1034,1034,1034,0
|
||||
20250408,120100,15016276,1034,1034,1034,1034,0
|
||||
20250408,120000,15016276,1034,1034,1034,1034,0
|
||||
20250408,115900,15016276,1034,1034,1034,1034,0
|
||||
20250408,115800,15016276,1034,1034,1034,1034,0
|
||||
20250408,115700,15016276,1034,1034,1034,1034,0
|
||||
20250408,115600,15016276,1034,1034,1034,1034,0
|
||||
20250408,115500,15016276,1034,1034,1034,1034,0
|
||||
20250408,115400,15016276,1034,1034,1034,1034,0
|
||||
20250408,115300,15016276,1034,1035,1035,1034,852
|
||||
20250408,115200,14135102,1035,1036,1036,1035,870
|
||||
20250408,115100,13234630,1036,1044,1044,1036,207
|
||||
20250408,115000,13020170,1044,1044,1044,1044,0
|
||||
20250408,114900,13020170,1044,1044,1044,1044,0
|
||||
20250408,114800,13020170,1044,1044,1044,1044,0
|
||||
20250408,114700,13020170,1044,1044,1044,1044,0
|
||||
20250408,114600,13020170,1044,1044,1044,1044,0
|
||||
20250408,114500,13020170,1044,1044,1044,1044,0
|
||||
20250408,114400,13020170,1044,1044,1044,1044,0
|
||||
20250408,114300,13020170,1044,1044,1044,1044,0
|
||||
20250408,114200,13020170,1044,1044,1044,1044,0
|
||||
20250408,114100,13020170,1044,1044,1044,1044,0
|
||||
20250408,114000,13020170,1044,1044,1044,1044,0
|
||||
20250408,113900,13020170,1044,1044,1044,1044,0
|
||||
20250408,113800,13020170,1044,1044,1044,1044,5
|
||||
20250408,113700,13014950,1044,1044,1044,1044,100
|
||||
20250408,113600,12910550,1044,1044,1044,1044,0
|
||||
20250408,113500,12910550,1044,1044,1044,1044,15
|
||||
20250408,113400,12894890,1035,1036,1036,1035,149
|
||||
20250408,113300,12740644,1045,1045,1045,1045,0
|
||||
20250408,113200,12740644,1045,1045,1045,1045,0
|
||||
20250408,113100,12740644,1045,1045,1045,1045,0
|
||||
20250408,113000,12740644,1045,1045,1045,1045,0
|
||||
20250408,112900,12740644,1045,1045,1045,1045,0
|
||||
20250408,112800,12740644,1045,1045,1045,1045,0
|
||||
20250408,112700,12740644,1045,1045,1045,1045,0
|
||||
20250408,112600,12740644,1045,1036,1045,1035,287
|
||||
20250408,112500,12443044,1045,1045,1045,1045,0
|
||||
20250408,112400,12443044,1045,1045,1045,1045,0
|
||||
20250408,112300,12443044,1045,1045,1045,1045,0
|
||||
20250408,112200,12443044,1045,1036,1045,1036,303
|
||||
20250408,112100,12129109,1047,1047,1047,1047,0
|
||||
20250408,112000,12129109,1047,1047,1047,1047,0
|
||||
20250408,111900,12129109,1047,1047,1047,1047,0
|
||||
20250408,111800,12129109,1047,1047,1047,1047,0
|
||||
20250408,111700,12129109,1047,1047,1047,1047,0
|
||||
20250408,111600,12129109,1047,1047,1047,1047,0
|
||||
20250408,111500,12129109,1047,1047,1047,1047,101
|
||||
20250408,111400,12023362,1047,1047,1047,1047,3
|
||||
20250408,111300,12020221,1047,1047,1047,1047,0
|
||||
20250408,111200,12020221,1047,1047,1047,1047,0
|
||||
20250408,111100,12020221,1047,1047,1047,1047,0
|
||||
20250408,111000,12020221,1047,1047,1047,1047,0
|
||||
20250408,110900,12020221,1047,1047,1047,1047,0
|
||||
20250408,110800,12020221,1047,1047,1047,1047,30
|
||||
20250408,110700,11988811,1047,1047,1047,1047,0
|
||||
20250408,110600,11988811,1047,1047,1047,1047,0
|
||||
20250408,110500,11988811,1047,1047,1047,1047,0
|
||||
20250408,110400,11988811,1047,1047,1047,1047,0
|
||||
20250408,110300,11988811,1047,1047,1047,1047,1
|
||||
20250408,110200,11987764,1036,1036,1036,1036,10
|
||||
20250408,110100,11977404,1035,1035,1035,1035,0
|
||||
20250408,110000,11977404,1035,1035,1035,1035,0
|
||||
20250408,105900,11977404,1035,1035,1035,1035,0
|
||||
20250408,105800,11977404,1035,1035,1035,1035,0
|
||||
20250408,105700,11977404,1035,1035,1035,1035,0
|
||||
20250408,105600,11977404,1035,1035,1035,1035,0
|
||||
20250408,105500,11977404,1035,1044,1044,1035,569
|
||||
20250408,105400,11385916,1047,1047,1047,1047,0
|
||||
20250408,105300,11385916,1047,1047,1047,1047,2775
|
||||
20250408,105200,8480491,1047,1047,1047,1047,2005
|
||||
20250408,105100,6381256,1047,1047,1047,1047,0
|
||||
20250408,105000,6381256,1047,1047,1047,1047,0
|
||||
20250408,104900,6381256,1047,1047,1047,1047,0
|
||||
20250408,104800,6381256,1047,1047,1047,1047,0
|
||||
20250408,104700,6381256,1047,1047,1047,1047,1
|
||||
20250408,104600,6380209,1045,1045,1045,1045,0
|
||||
20250408,104500,6380209,1045,1045,1045,1045,0
|
||||
20250408,104400,6380209,1045,1045,1045,1045,0
|
||||
20250408,104300,6380209,1045,1045,1045,1045,0
|
||||
20250408,104200,6380209,1045,1045,1045,1045,10
|
||||
20250408,104100,6369759,1045,1045,1045,1045,27
|
||||
20250408,104000,6341544,1045,1045,1045,1045,0
|
||||
20250408,103900,6341544,1045,1048,1048,1045,3058
|
||||
20250408,103800,3139860,1052,1052,1052,1052,0
|
||||
20250408,103700,3139860,1052,1052,1052,1052,0
|
||||
20250408,103600,3139860,1052,1052,1052,1052,0
|
||||
20250408,103500,3139860,1052,1052,1052,1052,0
|
||||
20250408,103400,3139860,1052,1052,1052,1052,0
|
||||
20250408,103300,3139860,1052,1052,1052,1052,0
|
||||
20250408,103200,3139860,1052,1052,1052,1052,205
|
||||
20250408,103100,2924200,1049,1049,1049,1049,0
|
||||
20250408,103000,2924200,1049,1049,1049,1049,0
|
||||
20250408,102900,2924200,1049,1049,1049,1049,0
|
||||
20250408,102800,2924200,1049,1049,1049,1049,0
|
||||
20250408,102700,2924200,1049,1049,1049,1049,0
|
||||
20250408,102600,2924200,1049,1049,1049,1049,0
|
||||
20250408,102500,2924200,1049,1049,1049,1049,0
|
||||
20250408,102400,2924200,1049,1049,1049,1049,0
|
||||
20250408,102300,2924200,1049,1049,1049,1049,0
|
||||
20250408,102200,2924200,1049,1049,1049,1049,0
|
||||
20250408,102100,2924200,1049,1049,1049,1049,0
|
||||
20250408,102000,2924200,1049,1049,1049,1049,0
|
||||
20250408,101900,2924200,1049,1049,1049,1049,0
|
||||
20250408,101800,2924200,1049,1049,1049,1049,0
|
||||
20250408,101700,2924200,1049,1049,1049,1049,3
|
||||
20250408,101600,2921053,1050,1050,1050,1050,0
|
||||
20250408,101500,2921053,1050,1050,1050,1050,0
|
||||
20250408,101400,2921053,1050,1050,1050,1050,200
|
||||
20250408,101300,2711053,1056,1056,1056,1056,0
|
||||
20250408,101200,2711053,1056,1056,1056,1056,0
|
||||
20250408,101100,2711053,1056,1056,1056,1056,1
|
||||
20250408,101000,2709997,1051,1051,1051,1051,0
|
||||
20250408,100900,2709997,1051,1051,1051,1051,0
|
||||
20250408,100800,2709997,1051,1051,1051,1051,11
|
||||
20250408,100700,2698436,1051,1051,1051,1051,0
|
||||
20250408,100600,2698436,1051,1051,1051,1051,0
|
||||
20250408,100500,2698436,1051,1051,1051,1051,8
|
||||
20250408,100400,2690028,1059,1059,1059,1059,0
|
||||
20250408,100300,2690028,1059,1059,1059,1059,0
|
||||
20250408,100200,2690028,1059,1059,1059,1059,0
|
||||
20250408,100100,2690028,1059,1058,1059,1058,71
|
||||
20250408,100000,2614874,1063,1063,1063,1063,0
|
||||
20250408,095900,2614874,1063,1063,1063,1063,0
|
||||
20250408,095800,2614874,1063,1063,1063,1063,0
|
||||
20250408,095700,2614874,1063,1063,1063,1063,0
|
||||
20250408,095600,2614874,1063,1063,1063,1063,0
|
||||
20250408,095500,2614874,1063,1063,1063,1063,0
|
||||
20250408,095400,2614874,1063,1063,1063,1063,0
|
||||
20250408,095300,2614874,1063,1063,1063,1063,0
|
||||
20250408,095200,2614874,1063,1063,1063,1063,0
|
||||
20250408,095100,2614874,1063,1063,1063,1063,0
|
||||
20250408,095000,2614874,1063,1063,1063,1063,0
|
||||
20250408,094900,2614874,1063,1063,1063,1063,0
|
||||
20250408,094800,2614874,1063,1063,1063,1063,0
|
||||
20250408,094700,2614874,1063,1063,1063,1063,0
|
||||
20250408,094600,2614874,1063,1063,1063,1063,0
|
||||
20250408,094500,2614874,1063,1063,1063,1063,0
|
||||
20250408,094400,2614874,1063,1063,1063,1063,0
|
||||
20250408,094300,2614874,1063,1063,1063,1063,0
|
||||
20250408,094200,2614874,1063,1063,1063,1063,0
|
||||
20250408,094100,2614874,1063,1063,1063,1063,0
|
||||
20250408,094000,2614874,1063,1063,1063,1063,0
|
||||
20250408,093900,2614874,1063,1063,1063,1063,0
|
||||
20250408,093800,2614874,1063,1063,1063,1063,0
|
||||
20250408,093700,2614874,1063,1063,1063,1063,0
|
||||
20250408,093600,2614874,1063,1063,1063,1063,0
|
||||
20250408,093500,2614874,1063,1063,1063,1063,1
|
||||
20250408,093400,2613811,1063,1063,1063,1063,0
|
||||
20250408,093300,2613811,1063,1063,1063,1063,0
|
||||
20250408,093200,2613811,1063,1063,1063,1063,1
|
||||
20250408,093100,2612748,1050,1050,1050,1050,0
|
||||
20250408,093000,2612748,1050,1050,1050,1050,7
|
||||
20250408,092900,2605398,1050,1050,1065,1050,10
|
||||
20250408,092800,2594871,1050,1050,1050,1050,2
|
||||
20250408,092700,2592771,1050,1050,1050,1050,0
|
||||
20250408,092600,2592771,1050,1050,1050,1050,0
|
||||
20250408,092500,2592771,1050,1050,1050,1050,2
|
||||
20250408,092400,2590671,1051,1051,1051,1051,0
|
||||
20250408,092300,2590671,1051,1061,1061,1051,3
|
||||
20250408,092200,2587499,1069,1069,1069,1069,0
|
||||
20250408,092100,2587499,1069,1069,1069,1069,0
|
||||
20250408,092000,2587499,1069,1069,1069,1069,0
|
||||
20250408,091900,2587499,1069,1069,1069,1069,0
|
||||
20250408,091800,2587499,1069,1069,1069,1069,0
|
||||
20250408,091700,2587499,1069,1069,1069,1069,0
|
||||
20250408,091600,2587499,1069,1069,1069,1069,0
|
||||
20250408,091500,2587499,1069,1049,1069,1049,15
|
||||
20250408,091400,2571692,1049,1049,1049,1049,1
|
||||
20250408,091300,2570643,1033,1033,1033,1033,0
|
||||
20250408,091200,2570643,1033,1033,1033,1033,0
|
||||
20250408,091100,2570643,1033,1033,1033,1033,1232
|
||||
20250408,091000,1297987,1049,1049,1049,1038,615
|
||||
20250408,090900,653600,1056,1056,1056,1056,0
|
||||
20250408,090800,653600,1056,1056,1056,1056,0
|
||||
20250408,090700,653600,1056,1056,1056,1056,0
|
||||
20250408,090600,653600,1056,1056,1056,1056,1
|
||||
20250408,090500,652544,1060,1060,1060,1060,2
|
||||
20250408,090400,650424,1066,1054,1066,1054,4
|
||||
20250408,090300,646184,1049,1049,1049,1049,0
|
||||
20250408,090200,646184,1049,1049,1049,1049,0
|
||||
20250408,090100,646184,1049,1049,1049,1049,0
|
||||
20250408,090000,646184,1049,1049,1049,1049,616
|
||||
|
Reference in New Issue
Block a user