Update 2025-04-08 2740 candle_min
This commit is contained in:
570
004970/min/candle-20250408.csv
Normal file
570
004970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,570 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182800,103324240,8580,8580,8580,8580,48
|
||||
20250408,182700,103324240,8580,8580,8580,8580,0
|
||||
20250408,182600,103324240,8580,8580,8580,8580,0
|
||||
20250408,182500,103324240,8580,8580,8580,8580,0
|
||||
20250408,182400,103324240,8580,8580,8580,8580,0
|
||||
20250408,182300,103324240,8580,8580,8580,8580,0
|
||||
20250408,182200,103324240,8580,8580,8580,8580,0
|
||||
20250408,182100,103324240,8580,8580,8580,8580,0
|
||||
20250408,182000,103324240,8580,8580,8580,8580,0
|
||||
20250408,181900,103324240,8580,8580,8580,8580,0
|
||||
20250408,181800,103324240,8580,8580,8580,8580,0
|
||||
20250408,181700,103324240,8580,8580,8580,8580,0
|
||||
20250408,181600,103324240,8580,8580,8580,8580,0
|
||||
20250408,181500,103324240,8580,8580,8580,8580,0
|
||||
20250408,181400,103324240,8580,8580,8580,8580,0
|
||||
20250408,181300,103324240,8580,8580,8580,8580,0
|
||||
20250408,181200,103324240,8580,8580,8580,8580,0
|
||||
20250408,181100,103324240,8580,8580,8580,8580,0
|
||||
20250408,181000,103324240,8580,8580,8580,8580,0
|
||||
20250408,180900,103324240,8580,8580,8580,8580,0
|
||||
20250408,180800,103324240,8580,8580,8580,8580,0
|
||||
20250408,180700,103324240,8580,8580,8580,8580,0
|
||||
20250408,180600,103324240,8580,8580,8580,8580,0
|
||||
20250408,180500,103324240,8580,8580,8580,8580,0
|
||||
20250408,180400,103324240,8580,8580,8580,8580,0
|
||||
20250408,180300,103324240,8580,8580,8580,8580,0
|
||||
20250408,180200,103324240,8580,8580,8580,8580,0
|
||||
20250408,180100,103324240,8580,8580,8580,8580,0
|
||||
20250408,180000,103324240,8580,8580,8580,8580,0
|
||||
20250408,175900,103324240,8580,8580,8580,8580,0
|
||||
20250408,175800,103324240,8580,8580,8580,8580,48
|
||||
20250408,175700,103324240,8580,8580,8580,8580,0
|
||||
20250408,175600,103324240,8580,8580,8580,8580,0
|
||||
20250408,175500,103324240,8580,8580,8580,8580,0
|
||||
20250408,175400,103324240,8580,8580,8580,8580,0
|
||||
20250408,175300,103324240,8580,8580,8580,8580,0
|
||||
20250408,175200,103324240,8580,8580,8580,8580,0
|
||||
20250408,175100,103324240,8580,8580,8580,8580,0
|
||||
20250408,175000,103324240,8580,8580,8580,8580,0
|
||||
20250408,174900,103324240,8580,8580,8580,8580,0
|
||||
20250408,174800,103324240,8580,8580,8580,8580,0
|
||||
20250408,174700,103324240,8580,8580,8580,8580,0
|
||||
20250408,174600,103324240,8580,8580,8580,8580,0
|
||||
20250408,174500,103324240,8580,8580,8580,8580,0
|
||||
20250408,174400,103324240,8580,8580,8580,8580,0
|
||||
20250408,174300,103324240,8580,8580,8580,8580,0
|
||||
20250408,174200,103324240,8580,8580,8580,8580,0
|
||||
20250408,174100,103324240,8580,8580,8580,8580,0
|
||||
20250408,174000,103324240,8580,8580,8580,8580,0
|
||||
20250408,173900,103324240,8580,8580,8580,8580,0
|
||||
20250408,173800,103324240,8580,8580,8580,8580,0
|
||||
20250408,173700,103324240,8580,8580,8580,8580,0
|
||||
20250408,173600,103324240,8580,8580,8580,8580,0
|
||||
20250408,173500,103324240,8580,8580,8580,8580,0
|
||||
20250408,173400,103324240,8580,8580,8580,8580,0
|
||||
20250408,173300,103324240,8580,8580,8580,8580,0
|
||||
20250408,173200,103324240,8580,8580,8580,8580,0
|
||||
20250408,173100,103324240,8580,8580,8580,8580,0
|
||||
20250408,173000,103324240,8580,8580,8580,8580,0
|
||||
20250408,172900,103324240,8580,8580,8580,8580,0
|
||||
20250408,172800,103324240,8580,8580,8580,8580,48
|
||||
20250408,172700,103324240,8580,8580,8580,8580,0
|
||||
20250408,172600,103324240,8580,8580,8580,8580,0
|
||||
20250408,172500,103324240,8580,8580,8580,8580,0
|
||||
20250408,172400,103324240,8580,8580,8580,8580,0
|
||||
20250408,172300,103324240,8580,8580,8580,8580,0
|
||||
20250408,172200,103324240,8580,8580,8580,8580,0
|
||||
20250408,172100,103324240,8580,8580,8580,8580,0
|
||||
20250408,172000,103324240,8580,8580,8580,8580,0
|
||||
20250408,171900,103324240,8580,8580,8580,8580,0
|
||||
20250408,171800,103324240,8580,8580,8580,8580,0
|
||||
20250408,171700,103324240,8580,8580,8580,8580,0
|
||||
20250408,171600,103324240,8580,8580,8580,8580,0
|
||||
20250408,171500,103324240,8580,8580,8580,8580,0
|
||||
20250408,171400,103324240,8580,8580,8580,8580,0
|
||||
20250408,171300,103324240,8580,8580,8580,8580,0
|
||||
20250408,171200,103324240,8580,8580,8580,8580,0
|
||||
20250408,171100,103324240,8580,8580,8580,8580,0
|
||||
20250408,171000,103324240,8580,8580,8580,8580,0
|
||||
20250408,170900,103324240,8580,8580,8580,8580,0
|
||||
20250408,170800,103324240,8580,8580,8580,8580,0
|
||||
20250408,170700,103324240,8580,8580,8580,8580,0
|
||||
20250408,170600,103324240,8580,8580,8580,8580,0
|
||||
20250408,170500,103324240,8580,8580,8580,8580,0
|
||||
20250408,170400,103324240,8580,8580,8580,8580,0
|
||||
20250408,170300,103324240,8580,8580,8580,8580,0
|
||||
20250408,170200,103324240,8580,8580,8580,8580,0
|
||||
20250408,170100,103324240,8580,8580,8580,8580,0
|
||||
20250408,170000,103324240,8580,8580,8580,8580,0
|
||||
20250408,165900,103324240,8580,8580,8580,8580,0
|
||||
20250408,165800,103324240,8580,8580,8580,8580,48
|
||||
20250408,165700,103324240,8580,8580,8580,8580,0
|
||||
20250408,165600,103324240,8580,8580,8580,8580,0
|
||||
20250408,165500,103324240,8580,8580,8580,8580,0
|
||||
20250408,165400,103324240,8580,8580,8580,8580,0
|
||||
20250408,165300,103324240,8580,8580,8580,8580,0
|
||||
20250408,165200,103324240,8580,8580,8580,8580,0
|
||||
20250408,165100,103324240,8580,8580,8580,8580,0
|
||||
20250408,165000,103324240,8580,8580,8580,8580,0
|
||||
20250408,164900,103324240,8580,8580,8580,8580,0
|
||||
20250408,164800,103324240,8580,8580,8580,8580,0
|
||||
20250408,164700,103324240,8580,8580,8580,8580,0
|
||||
20250408,164600,103324240,8580,8580,8580,8580,0
|
||||
20250408,164500,103324240,8580,8580,8580,8580,0
|
||||
20250408,164400,103324240,8580,8580,8580,8580,0
|
||||
20250408,164300,103324240,8580,8580,8580,8580,0
|
||||
20250408,164200,103324240,8580,8580,8580,8580,0
|
||||
20250408,164100,103324240,8580,8580,8580,8580,0
|
||||
20250408,164000,103324240,8580,8580,8580,8580,0
|
||||
20250408,163900,103324240,8580,8580,8580,8580,0
|
||||
20250408,163800,103324240,8580,8580,8580,8580,0
|
||||
20250408,163700,103324240,8580,8580,8580,8580,0
|
||||
20250408,163600,103324240,8580,8580,8580,8580,0
|
||||
20250408,163500,103324240,8580,8580,8580,8580,0
|
||||
20250408,163400,103324240,8580,8580,8580,8580,0
|
||||
20250408,163300,103324240,8580,8580,8580,8580,0
|
||||
20250408,163200,103324240,8580,8580,8580,8580,0
|
||||
20250408,163100,103324240,8580,8580,8580,8580,0
|
||||
20250408,163000,103324240,8580,8580,8580,8580,0
|
||||
20250408,162900,103324240,8580,8580,8580,8580,0
|
||||
20250408,162800,103324240,8580,8580,8580,8580,48
|
||||
20250408,162700,103324240,8580,8580,8580,8580,0
|
||||
20250408,162600,103324240,8580,8580,8580,8580,0
|
||||
20250408,162500,103324240,8580,8580,8580,8580,0
|
||||
20250408,162400,103324240,8580,8580,8580,8580,0
|
||||
20250408,162300,103324240,8580,8580,8580,8580,0
|
||||
20250408,162200,103324240,8580,8580,8580,8580,0
|
||||
20250408,162100,103324240,8580,8580,8580,8580,0
|
||||
20250408,162000,103324240,8580,8580,8580,8580,0
|
||||
20250408,161900,103324240,8580,8580,8580,8580,0
|
||||
20250408,161800,103324240,8580,8580,8580,8580,0
|
||||
20250408,161700,103324240,8580,8580,8580,8580,0
|
||||
20250408,161600,103324240,8580,8580,8580,8580,0
|
||||
20250408,161500,103324240,8580,8580,8580,8580,0
|
||||
20250408,161400,103324240,8580,8580,8580,8580,0
|
||||
20250408,161300,103324240,8580,8580,8580,8580,0
|
||||
20250408,161200,103324240,8580,8580,8580,8580,0
|
||||
20250408,161100,103324240,8580,8580,8580,8580,0
|
||||
20250408,161000,103324240,8580,8580,8580,8580,0
|
||||
20250408,160900,103324240,8580,8580,8580,8580,0
|
||||
20250408,160800,103324240,8580,8580,8580,8580,0
|
||||
20250408,160700,103324240,8580,8580,8580,8580,0
|
||||
20250408,160600,103324240,8580,8580,8580,8580,0
|
||||
20250408,160500,103324240,8580,8580,8580,8580,0
|
||||
20250408,160400,103324240,8580,8580,8580,8580,0
|
||||
20250408,160300,103324240,8580,8580,8580,8580,0
|
||||
20250408,160200,103324240,8580,8580,8580,8580,0
|
||||
20250408,160100,103324240,8580,8580,8580,8580,0
|
||||
20250408,160000,103324240,8580,8580,8580,8580,0
|
||||
20250408,155900,103324240,8580,8580,8580,8580,0
|
||||
20250408,155800,103324240,8580,8580,8580,8580,48
|
||||
20250408,155700,103324240,8580,8580,8580,8580,0
|
||||
20250408,155600,103324240,8580,8580,8580,8580,0
|
||||
20250408,155500,103324240,8580,8580,8580,8580,0
|
||||
20250408,155400,103324240,8580,8580,8580,8580,0
|
||||
20250408,155300,103324240,8580,8580,8580,8580,0
|
||||
20250408,155200,103324240,8580,8580,8580,8580,0
|
||||
20250408,155100,103324240,8580,8580,8580,8580,0
|
||||
20250408,155000,103324240,8580,8580,8580,8580,0
|
||||
20250408,154900,103324240,8580,8580,8580,8580,0
|
||||
20250408,154800,103324240,8580,8580,8580,8580,0
|
||||
20250408,154700,103324240,8580,8580,8580,8580,0
|
||||
20250408,154600,103324240,8580,8580,8580,8580,0
|
||||
20250408,154500,103324240,8580,8580,8580,8580,0
|
||||
20250408,154400,103324240,8580,8580,8580,8580,0
|
||||
20250408,154300,103324240,8580,8580,8580,8580,0
|
||||
20250408,154200,103324240,8580,8580,8580,8580,0
|
||||
20250408,154100,103324240,8580,8580,8580,8580,0
|
||||
20250408,154000,103324240,8580,8580,8580,8580,0
|
||||
20250408,153900,103324240,8580,8580,8580,8580,0
|
||||
20250408,153800,103324240,8580,8580,8580,8580,0
|
||||
20250408,153700,103324240,8580,8580,8580,8580,0
|
||||
20250408,153600,103324240,8580,8580,8580,8580,0
|
||||
20250408,153500,103324240,8580,8580,8580,8580,0
|
||||
20250408,153400,103324240,8580,8580,8580,8580,0
|
||||
20250408,153300,103324240,8580,8580,8580,8580,0
|
||||
20250408,153200,103324240,8580,8580,8580,8580,0
|
||||
20250408,153100,103324240,8580,8580,8580,8580,0
|
||||
20250408,153000,103324240,8580,8580,8580,8580,48
|
||||
20250408,152900,102912400,8530,8530,8530,8530,0
|
||||
20250408,152800,102912400,8530,8530,8530,8530,0
|
||||
20250408,152700,102912400,8530,8530,8530,8530,0
|
||||
20250408,152600,102912400,8530,8530,8530,8530,0
|
||||
20250408,152500,102912400,8530,8530,8530,8530,0
|
||||
20250408,152400,102912400,8530,8530,8530,8530,0
|
||||
20250408,152300,102912400,8530,8530,8530,8530,0
|
||||
20250408,152200,102912400,8530,8530,8530,8530,0
|
||||
20250408,152100,102912400,8530,8530,8530,8530,0
|
||||
20250408,152000,102912400,8530,8530,8530,8530,0
|
||||
20250408,151900,102912400,8530,8550,8550,8530,11
|
||||
20250408,151800,102818370,8550,8550,8550,8550,0
|
||||
20250408,151700,102818370,8550,8550,8550,8550,2
|
||||
20250408,151600,102801270,8550,8550,8550,8550,1
|
||||
20250408,151500,102792720,8520,8550,8550,8520,31
|
||||
20250408,151400,102528570,8550,8550,8550,8550,0
|
||||
20250408,151300,102528570,8550,8550,8550,8550,1
|
||||
20250408,151200,102520020,8540,8520,8540,8520,403
|
||||
20250408,151100,99086430,8520,8520,8520,8520,250
|
||||
20250408,151000,96956430,8520,8520,8520,8520,1
|
||||
20250408,150900,96947910,8520,8520,8520,8520,0
|
||||
20250408,150800,96947910,8520,8520,8520,8520,1
|
||||
20250408,150700,96939390,8520,8520,8520,8520,10
|
||||
20250408,150600,96854190,8520,8520,8520,8520,4
|
||||
20250408,150500,96820110,8520,8520,8520,8520,0
|
||||
20250408,150400,96820110,8520,8520,8520,8520,1
|
||||
20250408,150300,96811590,8520,8520,8520,8520,0
|
||||
20250408,150200,96811590,8520,8520,8520,8520,20
|
||||
20250408,150100,96641190,8520,8520,8520,8520,0
|
||||
20250408,150000,96641190,8520,8520,8520,8520,1
|
||||
20250408,145900,96632670,8520,8520,8520,8520,1
|
||||
20250408,145800,96624150,8520,8520,8520,8520,1
|
||||
20250408,145700,96615630,8520,8520,8520,8520,0
|
||||
20250408,145600,96615630,8520,8520,8520,8520,0
|
||||
20250408,145500,96615630,8520,8520,8520,8520,1
|
||||
20250408,145400,96607110,8520,8520,8520,8520,0
|
||||
20250408,145300,96607110,8520,8520,8520,8520,11
|
||||
20250408,145200,96513390,8520,8520,8520,8520,1
|
||||
20250408,145100,96504870,8510,8510,8510,8510,4
|
||||
20250408,145000,96470830,8510,8510,8510,8510,1
|
||||
20250408,144900,96462320,8510,8510,8510,8510,29
|
||||
20250408,144800,96215530,8480,8480,8480,8480,0
|
||||
20250408,144700,96215530,8480,8500,8500,8480,250
|
||||
20250408,144600,94093490,8510,8510,8510,8510,1
|
||||
20250408,144500,94084980,8520,8520,8520,8520,0
|
||||
20250408,144400,94084980,8520,8520,8520,8520,0
|
||||
20250408,144300,94084980,8520,8520,8520,8520,1
|
||||
20250408,144200,94076460,8520,8520,8520,8520,0
|
||||
20250408,144100,94076460,8520,8520,8520,8520,0
|
||||
20250408,144000,94076460,8520,8520,8520,8520,2
|
||||
20250408,143900,94059420,8520,8520,8520,8520,0
|
||||
20250408,143800,94059420,8520,8520,8520,8520,1
|
||||
20250408,143700,94050900,8520,8520,8520,8520,0
|
||||
20250408,143600,94050900,8520,8520,8520,8520,0
|
||||
20250408,143500,94050900,8520,8520,8520,8520,1
|
||||
20250408,143400,94042380,8540,8500,8540,8500,670
|
||||
20250408,143300,88347340,8540,8540,8540,8540,0
|
||||
20250408,143200,88347340,8540,8540,8540,8540,1
|
||||
20250408,143100,88338800,8540,8540,8540,8540,1
|
||||
20250408,143000,88330260,8540,8540,8540,8540,0
|
||||
20250408,142900,88330260,8540,8540,8540,8540,0
|
||||
20250408,142800,88330260,8540,8540,8540,8540,1
|
||||
20250408,142700,88321720,8540,8540,8540,8540,0
|
||||
20250408,142600,88321720,8540,8540,8540,8540,1
|
||||
20250408,142500,88313180,8540,8540,8540,8540,0
|
||||
20250408,142400,88313180,8540,8540,8540,8540,0
|
||||
20250408,142300,88313180,8540,8540,8540,8540,1
|
||||
20250408,142200,88304640,8540,8540,8540,8540,1
|
||||
20250408,142100,88296100,8540,8540,8540,8540,4
|
||||
20250408,142000,88261940,8540,8540,8540,8540,0
|
||||
20250408,141900,88261940,8540,8540,8540,8540,1
|
||||
20250408,141800,88253400,8540,8540,8540,8540,0
|
||||
20250408,141700,88253400,8540,8540,8540,8540,0
|
||||
20250408,141600,88253400,8540,8540,8540,8540,0
|
||||
20250408,141500,88253400,8540,8540,8540,8540,1
|
||||
20250408,141400,88244860,8500,8500,8500,8500,1
|
||||
20250408,141300,88236360,8540,8530,8540,8530,6
|
||||
20250408,141200,88185170,8530,8530,8530,8530,0
|
||||
20250408,141100,88185170,8530,8530,8530,8530,0
|
||||
20250408,141000,88185170,8530,8530,8530,8530,0
|
||||
20250408,140900,88185170,8530,8530,8530,8530,0
|
||||
20250408,140800,88185170,8530,8530,8530,8530,0
|
||||
20250408,140700,88185170,8530,8530,8530,8530,0
|
||||
20250408,140600,88185170,8530,8530,8530,8530,0
|
||||
20250408,140500,88185170,8530,8530,8530,8530,0
|
||||
20250408,140400,88185170,8530,8530,8530,8530,1
|
||||
20250408,140300,88176640,8530,8530,8530,8530,1
|
||||
20250408,140200,88168110,8530,8530,8530,8530,0
|
||||
20250408,140100,88168110,8530,8530,8530,8530,0
|
||||
20250408,140000,88168110,8530,8530,8530,8530,0
|
||||
20250408,135900,88168110,8530,8530,8530,8530,0
|
||||
20250408,135800,88168110,8530,8530,8530,8530,0
|
||||
20250408,135700,88168110,8530,8530,8530,8530,0
|
||||
20250408,135600,88168110,8530,8530,8530,8530,0
|
||||
20250408,135500,88168110,8530,8530,8530,8530,1
|
||||
20250408,135400,88159580,8510,8510,8510,8510,2
|
||||
20250408,135300,88142560,8500,8500,8500,8500,0
|
||||
20250408,135200,88142560,8500,8500,8500,8500,0
|
||||
20250408,135100,88142560,8500,8500,8500,8490,752
|
||||
20250408,135000,81750860,8500,8500,8500,8500,0
|
||||
20250408,134900,81750860,8500,8500,8500,8490,283
|
||||
20250408,134800,79347970,8510,8510,8510,8510,0
|
||||
20250408,134700,79347970,8510,8510,8510,8510,0
|
||||
20250408,134600,79347970,8510,8550,8550,8510,1001
|
||||
20250408,134500,70827080,8550,8550,8550,8550,1
|
||||
20250408,134400,70818530,8520,8520,8520,8520,0
|
||||
20250408,134300,70818530,8520,8520,8520,8520,0
|
||||
20250408,134200,70818530,8520,8520,8520,8520,0
|
||||
20250408,134100,70818530,8520,8520,8520,8520,100
|
||||
20250408,134000,69966530,8520,8520,8520,8520,0
|
||||
20250408,133900,69966530,8520,8520,8520,8520,0
|
||||
20250408,133800,69966530,8520,8550,8550,8520,13
|
||||
20250408,133700,69855740,8520,8550,8550,8520,101
|
||||
20250408,133600,68994930,8550,8550,8550,8550,0
|
||||
20250408,133500,68994930,8550,8550,8550,8540,54
|
||||
20250408,133400,68533240,8570,8570,8570,8570,0
|
||||
20250408,133300,68533240,8570,8570,8570,8570,0
|
||||
20250408,133200,68533240,8570,8570,8570,8570,0
|
||||
20250408,133100,68533240,8570,8570,8570,8570,0
|
||||
20250408,133000,68533240,8570,8570,8570,8570,0
|
||||
20250408,132900,68533240,8570,8570,8570,8570,0
|
||||
20250408,132800,68533240,8570,8570,8570,8570,0
|
||||
20250408,132700,68533240,8570,8540,8570,8540,223
|
||||
20250408,132600,66626840,8560,8560,8560,8560,0
|
||||
20250408,132500,66626840,8560,8560,8560,8560,0
|
||||
20250408,132400,66626840,8560,8560,8560,8560,0
|
||||
20250408,132300,66626840,8560,8560,8560,8560,0
|
||||
20250408,132200,66626840,8560,8550,8560,8540,201
|
||||
20250408,132100,64909890,8560,8560,8560,8560,0
|
||||
20250408,132000,64909890,8560,8560,8560,8560,0
|
||||
20250408,131900,64909890,8560,8560,8560,8560,0
|
||||
20250408,131800,64909890,8560,8560,8560,8560,1
|
||||
20250408,131700,64901330,8580,8580,8580,8580,0
|
||||
20250408,131600,64901330,8580,8580,8580,8580,0
|
||||
20250408,131500,64901330,8580,8580,8580,8580,0
|
||||
20250408,131400,64901330,8580,8580,8580,8580,0
|
||||
20250408,131300,64901330,8580,8580,8580,8580,0
|
||||
20250408,131200,64901330,8580,8580,8580,8580,0
|
||||
20250408,131100,64901330,8580,8580,8580,8580,0
|
||||
20250408,131000,64901330,8580,8580,8580,8580,0
|
||||
20250408,130900,64901330,8580,8580,8580,8580,1
|
||||
20250408,130800,64892750,8580,8580,8580,8580,0
|
||||
20250408,130700,64892750,8580,8580,8580,8580,0
|
||||
20250408,130600,64892750,8580,8580,8580,8580,0
|
||||
20250408,130500,64892750,8580,8580,8580,8580,0
|
||||
20250408,130400,64892750,8580,8580,8580,8580,0
|
||||
20250408,130300,64892750,8580,8580,8580,8580,0
|
||||
20250408,130200,64892750,8580,8580,8580,8580,1
|
||||
20250408,130100,64884170,8570,8570,8570,8570,0
|
||||
20250408,130000,64884170,8570,8570,8570,8570,1
|
||||
20250408,125900,64875600,8540,8540,8540,8540,0
|
||||
20250408,125800,64875600,8540,8540,8540,8540,15
|
||||
20250408,125700,64747500,8540,8570,8570,8540,500
|
||||
20250408,125600,60474590,8590,8590,8590,8590,0
|
||||
20250408,125500,60474590,8590,8590,8590,8590,0
|
||||
20250408,125400,60474590,8590,8590,8590,8590,0
|
||||
20250408,125300,60474590,8590,8590,8590,8590,0
|
||||
20250408,125200,60474590,8590,8590,8590,8590,104
|
||||
20250408,125100,59581230,8590,8590,8590,8590,1
|
||||
20250408,125000,59572640,8590,8590,8590,8590,0
|
||||
20250408,124900,59572640,8590,8590,8590,8590,0
|
||||
20250408,124800,59572640,8590,8590,8590,8590,0
|
||||
20250408,124700,59572640,8590,8590,8590,8590,0
|
||||
20250408,124600,59572640,8590,8590,8590,8590,0
|
||||
20250408,124500,59572640,8590,8590,8590,8590,16
|
||||
20250408,124400,59435200,8590,8590,8590,8590,0
|
||||
20250408,124300,59435200,8590,8590,8590,8590,0
|
||||
20250408,124200,59435200,8590,8590,8590,8590,1
|
||||
20250408,124100,59426610,8590,8590,8590,8590,1
|
||||
20250408,124000,59418020,8590,8590,8590,8590,0
|
||||
20250408,123900,59418020,8590,8590,8590,8590,54
|
||||
20250408,123800,58954160,8590,8590,8590,8590,13
|
||||
20250408,123700,58842490,8590,8590,8590,8590,0
|
||||
20250408,123600,58842490,8590,8590,8590,8590,69
|
||||
20250408,123500,58249780,8580,8580,8580,8580,0
|
||||
20250408,123400,58249780,8580,8580,8580,8580,8
|
||||
20250408,123300,58181140,8590,8580,8590,8580,101
|
||||
20250408,123200,57314460,8580,8580,8580,8580,17
|
||||
20250408,123100,57168600,8560,8560,8560,8560,100
|
||||
20250408,123000,56312600,8580,8580,8580,8580,0
|
||||
20250408,122900,56312600,8580,8580,8580,8580,1
|
||||
20250408,122800,56304020,8570,8560,8570,8560,300
|
||||
20250408,122700,53734370,8560,8560,8560,8560,0
|
||||
20250408,122600,53734370,8560,8560,8560,8560,0
|
||||
20250408,122500,53734370,8560,8560,8560,8560,0
|
||||
20250408,122400,53734370,8560,8560,8560,8560,0
|
||||
20250408,122300,53734370,8560,8560,8560,8560,1
|
||||
20250408,122200,53725810,8560,8560,8560,8560,0
|
||||
20250408,122100,53725810,8560,8560,8560,8560,0
|
||||
20250408,122000,53725810,8560,8560,8560,8560,0
|
||||
20250408,121900,53725810,8560,8560,8560,8560,0
|
||||
20250408,121800,53725810,8560,8560,8560,8560,0
|
||||
20250408,121700,53725810,8560,8560,8560,8560,0
|
||||
20250408,121600,53725810,8560,8560,8560,8560,0
|
||||
20250408,121500,53725810,8560,8560,8560,8560,0
|
||||
20250408,121400,53725810,8560,8560,8560,8560,1
|
||||
20250408,121300,53717250,8560,8560,8560,8560,0
|
||||
20250408,121200,53717250,8560,8560,8560,8560,0
|
||||
20250408,121100,53717250,8560,8560,8560,8560,0
|
||||
20250408,121000,53717250,8560,8550,8560,8550,6
|
||||
20250408,120900,53665940,8570,8570,8570,8570,5
|
||||
20250408,120800,53623090,8550,8540,8550,8540,435
|
||||
20250408,120700,49905540,8530,8530,8530,8530,0
|
||||
20250408,120600,49905540,8530,8550,8550,8530,557
|
||||
20250408,120500,45151810,8570,8570,8570,8570,2
|
||||
20250408,120400,45134670,8550,8550,8550,8550,0
|
||||
20250408,120300,45134670,8550,8550,8550,8550,0
|
||||
20250408,120200,45134670,8550,8550,8550,8550,37
|
||||
20250408,120100,44818320,8570,8570,8570,8570,0
|
||||
20250408,120000,44818320,8570,8570,8570,8570,0
|
||||
20250408,115900,44818320,8570,8570,8570,8570,0
|
||||
20250408,115800,44818320,8570,8570,8570,8570,0
|
||||
20250408,115700,44818320,8570,8560,8570,8560,500
|
||||
20250408,115600,40534110,8560,8550,8560,8550,85
|
||||
20250408,115500,39806970,8550,8550,8550,8550,0
|
||||
20250408,115400,39806970,8550,8550,8550,8550,0
|
||||
20250408,115300,39806970,8550,8550,8550,8550,500
|
||||
20250408,115200,35531970,8540,8540,8540,8540,37
|
||||
20250408,115100,35215990,8540,8540,8540,8540,0
|
||||
20250408,115000,35215990,8540,8540,8540,8540,0
|
||||
20250408,114900,35215990,8540,8540,8540,8540,0
|
||||
20250408,114800,35215990,8540,8540,8540,8540,99
|
||||
20250408,114700,34370530,8550,8550,8550,8550,2
|
||||
20250408,114600,34353430,8550,8550,8550,8550,0
|
||||
20250408,114500,34353430,8550,8550,8550,8550,0
|
||||
20250408,114400,34353430,8550,8550,8550,8550,0
|
||||
20250408,114300,34353430,8550,8550,8550,8550,0
|
||||
20250408,114200,34353430,8550,8550,8550,8550,0
|
||||
20250408,114100,34353430,8550,8550,8550,8550,0
|
||||
20250408,114000,34353430,8550,8550,8550,8550,0
|
||||
20250408,113900,34353430,8550,8550,8550,8550,2
|
||||
20250408,113800,34336330,8550,8550,8550,8550,1
|
||||
20250408,113700,34327780,8550,8550,8550,8550,1
|
||||
20250408,113600,34319230,8540,8540,8540,8540,2
|
||||
20250408,113500,34302150,8540,8540,8540,8540,9
|
||||
20250408,113400,34225290,8560,8560,8560,8560,0
|
||||
20250408,113300,34225290,8560,8560,8560,8560,0
|
||||
20250408,113200,34225290,8560,8560,8560,8560,0
|
||||
20250408,113100,34225290,8560,8560,8560,8560,0
|
||||
20250408,113000,34225290,8560,8560,8560,8560,0
|
||||
20250408,112900,34225290,8560,8550,8560,8550,5
|
||||
20250408,112800,34182530,8540,8540,8540,8540,504
|
||||
20250408,112700,29878370,8540,8540,8540,8540,8
|
||||
20250408,112600,29810050,8540,8530,8540,8530,501
|
||||
20250408,112500,25536510,8520,8520,8520,8520,0
|
||||
20250408,112400,25536510,8520,8520,8520,8520,1500
|
||||
20250408,112300,12756510,8540,8540,8540,8540,0
|
||||
20250408,112200,12756510,8540,8540,8540,8540,0
|
||||
20250408,112100,12756510,8540,8540,8540,8540,0
|
||||
20250408,112000,12756510,8540,8540,8540,8540,0
|
||||
20250408,111900,12756510,8540,8540,8540,8540,1
|
||||
20250408,111800,12747970,8520,8520,8520,8520,0
|
||||
20250408,111700,12747970,8520,8520,8520,8520,0
|
||||
20250408,111600,12747970,8520,8520,8520,8520,0
|
||||
20250408,111500,12747970,8520,8520,8520,8520,50
|
||||
20250408,111400,12321970,8530,8530,8530,8530,0
|
||||
20250408,111300,12321970,8530,8530,8530,8530,0
|
||||
20250408,111200,12321970,8530,8530,8530,8530,0
|
||||
20250408,111100,12321970,8530,8530,8530,8530,0
|
||||
20250408,111000,12321970,8530,8530,8530,8530,5
|
||||
20250408,110900,12279320,8550,8550,8550,8550,0
|
||||
20250408,110800,12279320,8550,8550,8550,8550,0
|
||||
20250408,110700,12279320,8550,8540,8550,8540,59
|
||||
20250408,110600,11775440,8540,8520,8540,8520,119
|
||||
20250408,110500,10761300,8520,8520,8520,8520,0
|
||||
20250408,110400,10761300,8520,8520,8520,8520,0
|
||||
20250408,110300,10761300,8520,8520,8520,8520,0
|
||||
20250408,110200,10761300,8520,8520,8520,8520,0
|
||||
20250408,110100,10761300,8520,8520,8520,8520,0
|
||||
20250408,110000,10761300,8520,8520,8520,8520,0
|
||||
20250408,105900,10761300,8520,8520,8520,8520,0
|
||||
20250408,105800,10761300,8520,8520,8520,8520,0
|
||||
20250408,105700,10761300,8520,8520,8520,8520,0
|
||||
20250408,105600,10761300,8520,8500,8520,8500,48
|
||||
20250408,105500,10353280,8500,8500,8500,8500,0
|
||||
20250408,105400,10353280,8500,8500,8500,8500,0
|
||||
20250408,105300,10353280,8500,8500,8500,8500,0
|
||||
20250408,105200,10353280,8500,8500,8500,8500,0
|
||||
20250408,105100,10353280,8500,8500,8500,8500,0
|
||||
20250408,105000,10353280,8500,8500,8500,8500,0
|
||||
20250408,104900,10353280,8500,8500,8500,8500,0
|
||||
20250408,104800,10353280,8500,8500,8500,8500,0
|
||||
20250408,104700,10353280,8500,8500,8500,8500,0
|
||||
20250408,104600,10353280,8500,8500,8500,8500,2
|
||||
20250408,104500,10336280,8500,8500,8500,8500,0
|
||||
20250408,104400,10336280,8500,8500,8500,8500,0
|
||||
20250408,104300,10336280,8500,8500,8500,8500,0
|
||||
20250408,104200,10336280,8500,8500,8500,8500,0
|
||||
20250408,104100,10336280,8500,8500,8500,8500,1
|
||||
20250408,104000,10327780,8490,8490,8490,8490,0
|
||||
20250408,103900,10327780,8490,8490,8490,8490,14
|
||||
20250408,103800,10208920,8490,8490,8490,8490,0
|
||||
20250408,103700,10208920,8490,8490,8490,8490,0
|
||||
20250408,103600,10208920,8490,8490,8490,8490,0
|
||||
20250408,103500,10208920,8490,8490,8490,8490,0
|
||||
20250408,103400,10208920,8490,8490,8490,8490,0
|
||||
20250408,103300,10208920,8490,8490,8490,8490,0
|
||||
20250408,103200,10208920,8490,8490,8490,8490,0
|
||||
20250408,103100,10208920,8490,8480,8490,8480,85
|
||||
20250408,103000,9487620,8480,8480,8480,8480,0
|
||||
20250408,102900,9487620,8480,8480,8480,8480,0
|
||||
20250408,102800,9487620,8480,8480,8480,8480,0
|
||||
20250408,102700,9487620,8480,8480,8480,8480,0
|
||||
20250408,102600,9487620,8480,8480,8480,8480,0
|
||||
20250408,102500,9487620,8480,8480,8480,8480,0
|
||||
20250408,102400,9487620,8480,8480,8480,8480,0
|
||||
20250408,102300,9487620,8480,8480,8480,8480,0
|
||||
20250408,102200,9487620,8480,8480,8480,8480,0
|
||||
20250408,102100,9487620,8480,8480,8480,8480,0
|
||||
20250408,102000,9487620,8480,8480,8480,8480,2
|
||||
20250408,101900,9470660,8480,8480,8480,8480,0
|
||||
20250408,101800,9470660,8480,8480,8480,8480,0
|
||||
20250408,101700,9470660,8480,8480,8480,8480,1
|
||||
20250408,101600,9462180,8470,8480,8480,8470,15
|
||||
20250408,101500,9335030,8480,8480,8480,8480,4
|
||||
20250408,101400,9301110,8480,8480,8480,8480,0
|
||||
20250408,101300,9301110,8480,8480,8480,8480,0
|
||||
20250408,101200,9301110,8480,8480,8480,8480,0
|
||||
20250408,101100,9301110,8480,8480,8480,8480,0
|
||||
20250408,101000,9301110,8480,8480,8480,8480,19
|
||||
20250408,100900,9139990,8490,8490,8490,8490,0
|
||||
20250408,100800,9139990,8490,8490,8490,8490,0
|
||||
20250408,100700,9139990,8490,8490,8490,8490,0
|
||||
20250408,100600,9139990,8490,8490,8490,8490,0
|
||||
20250408,100500,9139990,8490,8490,8490,8490,0
|
||||
20250408,100400,9139990,8490,8490,8490,8490,1
|
||||
20250408,100300,9131500,8490,8490,8490,8490,0
|
||||
20250408,100200,9131500,8490,8490,8490,8490,0
|
||||
20250408,100100,9131500,8490,8490,8490,8490,0
|
||||
20250408,100000,9131500,8490,8490,8490,8490,0
|
||||
20250408,095900,9131500,8490,8490,8490,8490,0
|
||||
20250408,095800,9131500,8490,8490,8490,8490,0
|
||||
20250408,095700,9131500,8490,8490,8490,8490,0
|
||||
20250408,095600,9131500,8490,8490,8490,8490,0
|
||||
20250408,095500,9131500,8490,8490,8490,8490,0
|
||||
20250408,095400,9131500,8490,8490,8490,8490,0
|
||||
20250408,095300,9131500,8490,8490,8490,8490,0
|
||||
20250408,095200,9131500,8490,8490,8490,8490,0
|
||||
20250408,095100,9131500,8490,8490,8490,8490,0
|
||||
20250408,095000,9131500,8490,8490,8490,8490,0
|
||||
20250408,094900,9131500,8490,8490,8490,8490,0
|
||||
20250408,094800,9131500,8490,8490,8490,8490,0
|
||||
20250408,094700,9131500,8490,8490,8490,8490,0
|
||||
20250408,094600,9131500,8490,8490,8490,8490,0
|
||||
20250408,094500,9131500,8490,8490,8490,8490,0
|
||||
20250408,094400,9131500,8490,8490,8490,8490,0
|
||||
20250408,094300,9131500,8490,8490,8490,8490,0
|
||||
20250408,094200,9131500,8490,8490,8490,8490,0
|
||||
20250408,094100,9131500,8490,8490,8490,8490,0
|
||||
20250408,094000,9131500,8490,8490,8490,8490,3
|
||||
20250408,093900,9106030,8490,8490,8490,8490,0
|
||||
20250408,093800,9106030,8490,8490,8490,8490,0
|
||||
20250408,093700,9106030,8490,8490,8490,8490,1
|
||||
20250408,093600,9097540,8490,8490,8490,8490,3
|
||||
20250408,093500,9072070,8490,8490,8490,8490,0
|
||||
20250408,093400,9072070,8490,8480,8490,8480,22
|
||||
20250408,093300,8885490,8480,8480,8480,8480,0
|
||||
20250408,093200,8885490,8480,8470,8480,8470,995
|
||||
20250408,093100,457830,8480,8480,8480,8480,1
|
||||
20250408,093000,449350,8480,8480,8480,8480,2
|
||||
20250408,092900,432390,8470,8470,8470,8470,20
|
||||
20250408,092800,262990,8480,8480,8480,8480,6
|
||||
20250408,092700,212110,8480,8480,8480,8480,0
|
||||
20250408,092600,212110,8480,8480,8480,8480,1
|
||||
20250408,092500,203630,8470,8470,8470,8470,1
|
||||
20250408,092400,195160,8470,8470,8470,8470,6
|
||||
20250408,092300,144340,8470,8470,8470,8470,0
|
||||
20250408,092200,144340,8470,8470,8470,8470,1
|
||||
20250408,092100,135870,8480,8480,8480,8480,0
|
||||
20250408,092000,135870,8480,8480,8480,8480,1
|
||||
20250408,091900,127390,8480,8480,8480,8480,0
|
||||
20250408,091800,127390,8480,8480,8480,8480,1
|
||||
20250408,091700,118910,8480,8480,8480,8480,1
|
||||
20250408,091600,110430,8480,8480,8480,8480,0
|
||||
20250408,091500,110430,8480,8480,8480,8480,1
|
||||
20250408,091400,101950,8480,8480,8480,8480,0
|
||||
20250408,091300,101950,8480,8480,8480,8480,1
|
||||
20250408,091200,93470,8480,8480,8480,8480,1
|
||||
20250408,091100,84990,8480,8480,8480,8480,1
|
||||
20250408,091000,76510,8500,8500,8500,8500,0
|
||||
20250408,090900,76510,8500,8500,8500,8500,1
|
||||
20250408,090800,68010,8500,8500,8500,8500,0
|
||||
20250408,090700,68010,8500,8500,8500,8500,1
|
||||
20250408,090600,59510,8500,8500,8500,8500,1
|
||||
20250408,090500,51010,8500,8500,8500,8500,0
|
||||
20250408,090400,51010,8500,8500,8500,8500,0
|
||||
20250408,090300,51010,8500,8500,8500,8500,2
|
||||
20250408,090200,34010,8520,8520,8520,8520,0
|
||||
20250408,090100,34010,8520,8520,8520,8520,0
|
||||
20250408,090000,34010,8520,8530,8530,8430,4
|
||||
|
Reference in New Issue
Block a user