ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

570
005030/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,570 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,182800,0,486,486,486,486,0
20250408,182700,0,486,486,486,486,0
20250408,182600,0,486,486,486,486,0
20250408,182500,0,486,486,486,486,0
20250408,182400,0,486,486,486,486,0
20250408,182300,0,486,486,486,486,0
20250408,182200,0,486,486,486,486,0
20250408,182100,0,486,486,486,486,0
20250408,182000,0,486,486,486,486,0
20250408,181900,0,486,486,486,486,0
20250408,181800,0,486,486,486,486,0
20250408,181700,0,486,486,486,486,0
20250408,181600,0,486,486,486,486,0
20250408,181500,0,486,486,486,486,0
20250408,181400,0,486,486,486,486,0
20250408,181300,0,486,486,486,486,0
20250408,181200,0,486,486,486,486,0
20250408,181100,0,486,486,486,486,0
20250408,181000,0,486,486,486,486,0
20250408,180900,0,486,486,486,486,0
20250408,180800,0,486,486,486,486,0
20250408,180700,0,486,486,486,486,0
20250408,180600,0,486,486,486,486,0
20250408,180500,0,486,486,486,486,0
20250408,180400,0,486,486,486,486,0
20250408,180300,0,486,486,486,486,0
20250408,180200,0,486,486,486,486,0
20250408,180100,0,486,486,486,486,0
20250408,180000,0,486,486,486,486,0
20250408,175900,0,486,486,486,486,0
20250408,175800,0,486,486,486,486,0
20250408,175700,0,486,486,486,486,0
20250408,175600,0,486,486,486,486,0
20250408,175500,0,486,486,486,486,0
20250408,175400,0,486,486,486,486,0
20250408,175300,0,486,486,486,486,0
20250408,175200,0,486,486,486,486,0
20250408,175100,0,486,486,486,486,0
20250408,175000,0,486,486,486,486,0
20250408,174900,0,486,486,486,486,0
20250408,174800,0,486,486,486,486,0
20250408,174700,0,486,486,486,486,0
20250408,174600,0,486,486,486,486,0
20250408,174500,0,486,486,486,486,0
20250408,174400,0,486,486,486,486,0
20250408,174300,0,486,486,486,486,0
20250408,174200,0,486,486,486,486,0
20250408,174100,0,486,486,486,486,0
20250408,174000,0,486,486,486,486,0
20250408,173900,0,486,486,486,486,0
20250408,173800,0,486,486,486,486,0
20250408,173700,0,486,486,486,486,0
20250408,173600,0,486,486,486,486,0
20250408,173500,0,486,486,486,486,0
20250408,173400,0,486,486,486,486,0
20250408,173300,0,486,486,486,486,0
20250408,173200,0,486,486,486,486,0
20250408,173100,0,486,486,486,486,0
20250408,173000,0,486,486,486,486,0
20250408,172900,0,486,486,486,486,0
20250408,172800,0,486,486,486,486,0
20250408,172700,0,486,486,486,486,0
20250408,172600,0,486,486,486,486,0
20250408,172500,0,486,486,486,486,0
20250408,172400,0,486,486,486,486,0
20250408,172300,0,486,486,486,486,0
20250408,172200,0,486,486,486,486,0
20250408,172100,0,486,486,486,486,0
20250408,172000,0,486,486,486,486,0
20250408,171900,0,486,486,486,486,0
20250408,171800,0,486,486,486,486,0
20250408,171700,0,486,486,486,486,0
20250408,171600,0,486,486,486,486,0
20250408,171500,0,486,486,486,486,0
20250408,171400,0,486,486,486,486,0
20250408,171300,0,486,486,486,486,0
20250408,171200,0,486,486,486,486,0
20250408,171100,0,486,486,486,486,0
20250408,171000,0,486,486,486,486,0
20250408,170900,0,486,486,486,486,0
20250408,170800,0,486,486,486,486,0
20250408,170700,0,486,486,486,486,0
20250408,170600,0,486,486,486,486,0
20250408,170500,0,486,486,486,486,0
20250408,170400,0,486,486,486,486,0
20250408,170300,0,486,486,486,486,0
20250408,170200,0,486,486,486,486,0
20250408,170100,0,486,486,486,486,0
20250408,170000,0,486,486,486,486,0
20250408,165900,0,486,486,486,486,0
20250408,165800,0,486,486,486,486,0
20250408,165700,0,486,486,486,486,0
20250408,165600,0,486,486,486,486,0
20250408,165500,0,486,486,486,486,0
20250408,165400,0,486,486,486,486,0
20250408,165300,0,486,486,486,486,0
20250408,165200,0,486,486,486,486,0
20250408,165100,0,486,486,486,486,0
20250408,165000,0,486,486,486,486,0
20250408,164900,0,486,486,486,486,0
20250408,164800,0,486,486,486,486,0
20250408,164700,0,486,486,486,486,0
20250408,164600,0,486,486,486,486,0
20250408,164500,0,486,486,486,486,0
20250408,164400,0,486,486,486,486,0
20250408,164300,0,486,486,486,486,0
20250408,164200,0,486,486,486,486,0
20250408,164100,0,486,486,486,486,0
20250408,164000,0,486,486,486,486,0
20250408,163900,0,486,486,486,486,0
20250408,163800,0,486,486,486,486,0
20250408,163700,0,486,486,486,486,0
20250408,163600,0,486,486,486,486,0
20250408,163500,0,486,486,486,486,0
20250408,163400,0,486,486,486,486,0
20250408,163300,0,486,486,486,486,0
20250408,163200,0,486,486,486,486,0
20250408,163100,0,486,486,486,486,0
20250408,163000,0,486,486,486,486,0
20250408,162900,0,486,486,486,486,0
20250408,162800,0,486,486,486,486,0
20250408,162700,0,486,486,486,486,0
20250408,162600,0,486,486,486,486,0
20250408,162500,0,486,486,486,486,0
20250408,162400,0,486,486,486,486,0
20250408,162300,0,486,486,486,486,0
20250408,162200,0,486,486,486,486,0
20250408,162100,0,486,486,486,486,0
20250408,162000,0,486,486,486,486,0
20250408,161900,0,486,486,486,486,0
20250408,161800,0,486,486,486,486,0
20250408,161700,0,486,486,486,486,0
20250408,161600,0,486,486,486,486,0
20250408,161500,0,486,486,486,486,0
20250408,161400,0,486,486,486,486,0
20250408,161300,0,486,486,486,486,0
20250408,161200,0,486,486,486,486,0
20250408,161100,0,486,486,486,486,0
20250408,161000,0,486,486,486,486,0
20250408,160900,0,486,486,486,486,0
20250408,160800,0,486,486,486,486,0
20250408,160700,0,486,486,486,486,0
20250408,160600,0,486,486,486,486,0
20250408,160500,0,486,486,486,486,0
20250408,160400,0,486,486,486,486,0
20250408,160300,0,486,486,486,486,0
20250408,160200,0,486,486,486,486,0
20250408,160100,0,486,486,486,486,0
20250408,160000,0,486,486,486,486,0
20250408,155900,0,486,486,486,486,0
20250408,155800,0,486,486,486,486,0
20250408,155700,0,486,486,486,486,0
20250408,155600,0,486,486,486,486,0
20250408,155500,0,486,486,486,486,0
20250408,155400,0,486,486,486,486,0
20250408,155300,0,486,486,486,486,0
20250408,155200,0,486,486,486,486,0
20250408,155100,0,486,486,486,486,0
20250408,155000,0,486,486,486,486,0
20250408,154900,0,486,486,486,486,0
20250408,154800,0,486,486,486,486,0
20250408,154700,0,486,486,486,486,0
20250408,154600,0,486,486,486,486,0
20250408,154500,0,486,486,486,486,0
20250408,154400,0,486,486,486,486,0
20250408,154300,0,486,486,486,486,0
20250408,154200,0,486,486,486,486,0
20250408,154100,0,486,486,486,486,0
20250408,154000,0,486,486,486,486,0
20250408,153900,0,486,486,486,486,0
20250408,153800,0,486,486,486,486,0
20250408,153700,0,486,486,486,486,0
20250408,153600,0,486,486,486,486,0
20250408,153500,0,486,486,486,486,0
20250408,153400,0,486,486,486,486,0
20250408,153300,0,486,486,486,486,0
20250408,153200,0,486,486,486,486,0
20250408,153100,0,486,486,486,486,0
20250408,153000,0,486,486,486,486,0
20250408,152900,0,486,486,486,486,0
20250408,152800,0,486,486,486,486,0
20250408,152700,0,486,486,486,486,0
20250408,152600,0,486,486,486,486,0
20250408,152500,0,486,486,486,486,0
20250408,152400,0,486,486,486,486,0
20250408,152300,0,486,486,486,486,0
20250408,152200,0,486,486,486,486,0
20250408,152100,0,486,486,486,486,0
20250408,152000,0,486,486,486,486,0
20250408,151900,0,486,486,486,486,0
20250408,151800,0,486,486,486,486,0
20250408,151700,0,486,486,486,486,0
20250408,151600,0,486,486,486,486,0
20250408,151500,0,486,486,486,486,0
20250408,151400,0,486,486,486,486,0
20250408,151300,0,486,486,486,486,0
20250408,151200,0,486,486,486,486,0
20250408,151100,0,486,486,486,486,0
20250408,151000,0,486,486,486,486,0
20250408,150900,0,486,486,486,486,0
20250408,150800,0,486,486,486,486,0
20250408,150700,0,486,486,486,486,0
20250408,150600,0,486,486,486,486,0
20250408,150500,0,486,486,486,486,0
20250408,150400,0,486,486,486,486,0
20250408,150300,0,486,486,486,486,0
20250408,150200,0,486,486,486,486,0
20250408,150100,0,486,486,486,486,0
20250408,150000,0,486,486,486,486,0
20250408,145900,0,486,486,486,486,0
20250408,145800,0,486,486,486,486,0
20250408,145700,0,486,486,486,486,0
20250408,145600,0,486,486,486,486,0
20250408,145500,0,486,486,486,486,0
20250408,145400,0,486,486,486,486,0
20250408,145300,0,486,486,486,486,0
20250408,145200,0,486,486,486,486,0
20250408,145100,0,486,486,486,486,0
20250408,145000,0,486,486,486,486,0
20250408,144900,0,486,486,486,486,0
20250408,144800,0,486,486,486,486,0
20250408,144700,0,486,486,486,486,0
20250408,144600,0,486,486,486,486,0
20250408,144500,0,486,486,486,486,0
20250408,144400,0,486,486,486,486,0
20250408,144300,0,486,486,486,486,0
20250408,144200,0,486,486,486,486,0
20250408,144100,0,486,486,486,486,0
20250408,144000,0,486,486,486,486,0
20250408,143900,0,486,486,486,486,0
20250408,143800,0,486,486,486,486,0
20250408,143700,0,486,486,486,486,0
20250408,143600,0,486,486,486,486,0
20250408,143500,0,486,486,486,486,0
20250408,143400,0,486,486,486,486,0
20250408,143300,0,486,486,486,486,0
20250408,143200,0,486,486,486,486,0
20250408,143100,0,486,486,486,486,0
20250408,143000,0,486,486,486,486,0
20250408,142900,0,486,486,486,486,0
20250408,142800,0,486,486,486,486,0
20250408,142700,0,486,486,486,486,0
20250408,142600,0,486,486,486,486,0
20250408,142500,0,486,486,486,486,0
20250408,142400,0,486,486,486,486,0
20250408,142300,0,486,486,486,486,0
20250408,142200,0,486,486,486,486,0
20250408,142100,0,486,486,486,486,0
20250408,142000,0,486,486,486,486,0
20250408,141900,0,486,486,486,486,0
20250408,141800,0,486,486,486,486,0
20250408,141700,0,486,486,486,486,0
20250408,141600,0,486,486,486,486,0
20250408,141500,0,486,486,486,486,0
20250408,141400,0,486,486,486,486,0
20250408,141300,0,486,486,486,486,0
20250408,141200,0,486,486,486,486,0
20250408,141100,0,486,486,486,486,0
20250408,141000,0,486,486,486,486,0
20250408,140900,0,486,486,486,486,0
20250408,140800,0,486,486,486,486,0
20250408,140700,0,486,486,486,486,0
20250408,140600,0,486,486,486,486,0
20250408,140500,0,486,486,486,486,0
20250408,140400,0,486,486,486,486,0
20250408,140300,0,486,486,486,486,0
20250408,140200,0,486,486,486,486,0
20250408,140100,0,486,486,486,486,0
20250408,140000,0,486,486,486,486,0
20250408,135900,0,486,486,486,486,0
20250408,135800,0,486,486,486,486,0
20250408,135700,0,486,486,486,486,0
20250408,135600,0,486,486,486,486,0
20250408,135500,0,486,486,486,486,0
20250408,135400,0,486,486,486,486,0
20250408,135300,0,486,486,486,486,0
20250408,135200,0,486,486,486,486,0
20250408,135100,0,486,486,486,486,0
20250408,135000,0,486,486,486,486,0
20250408,134900,0,486,486,486,486,0
20250408,134800,0,486,486,486,486,0
20250408,134700,0,486,486,486,486,0
20250408,134600,0,486,486,486,486,0
20250408,134500,0,486,486,486,486,0
20250408,134400,0,486,486,486,486,0
20250408,134300,0,486,486,486,486,0
20250408,134200,0,486,486,486,486,0
20250408,134100,0,486,486,486,486,0
20250408,134000,0,486,486,486,486,0
20250408,133900,0,486,486,486,486,0
20250408,133800,0,486,486,486,486,0
20250408,133700,0,486,486,486,486,0
20250408,133600,0,486,486,486,486,0
20250408,133500,0,486,486,486,486,0
20250408,133400,0,486,486,486,486,0
20250408,133300,0,486,486,486,486,0
20250408,133200,0,486,486,486,486,0
20250408,133100,0,486,486,486,486,0
20250408,133000,0,486,486,486,486,0
20250408,132900,0,486,486,486,486,0
20250408,132800,0,486,486,486,486,0
20250408,132700,0,486,486,486,486,0
20250408,132600,0,486,486,486,486,0
20250408,132500,0,486,486,486,486,0
20250408,132400,0,486,486,486,486,0
20250408,132300,0,486,486,486,486,0
20250408,132200,0,486,486,486,486,0
20250408,132100,0,486,486,486,486,0
20250408,132000,0,486,486,486,486,0
20250408,131900,0,486,486,486,486,0
20250408,131800,0,486,486,486,486,0
20250408,131700,0,486,486,486,486,0
20250408,131600,0,486,486,486,486,0
20250408,131500,0,486,486,486,486,0
20250408,131400,0,486,486,486,486,0
20250408,131300,0,486,486,486,486,0
20250408,131200,0,486,486,486,486,0
20250408,131100,0,486,486,486,486,0
20250408,131000,0,486,486,486,486,0
20250408,130900,0,486,486,486,486,0
20250408,130800,0,486,486,486,486,0
20250408,130700,0,486,486,486,486,0
20250408,130600,0,486,486,486,486,0
20250408,130500,0,486,486,486,486,0
20250408,130400,0,486,486,486,486,0
20250408,130300,0,486,486,486,486,0
20250408,130200,0,486,486,486,486,0
20250408,130100,0,486,486,486,486,0
20250408,130000,0,486,486,486,486,0
20250408,125900,0,486,486,486,486,0
20250408,125800,0,486,486,486,486,0
20250408,125700,0,486,486,486,486,0
20250408,125600,0,486,486,486,486,0
20250408,125500,0,486,486,486,486,0
20250408,125400,0,486,486,486,486,0
20250408,125300,0,486,486,486,486,0
20250408,125200,0,486,486,486,486,0
20250408,125100,0,486,486,486,486,0
20250408,125000,0,486,486,486,486,0
20250408,124900,0,486,486,486,486,0
20250408,124800,0,486,486,486,486,0
20250408,124700,0,486,486,486,486,0
20250408,124600,0,486,486,486,486,0
20250408,124500,0,486,486,486,486,0
20250408,124400,0,486,486,486,486,0
20250408,124300,0,486,486,486,486,0
20250408,124200,0,486,486,486,486,0
20250408,124100,0,486,486,486,486,0
20250408,124000,0,486,486,486,486,0
20250408,123900,0,486,486,486,486,0
20250408,123800,0,486,486,486,486,0
20250408,123700,0,486,486,486,486,0
20250408,123600,0,486,486,486,486,0
20250408,123500,0,486,486,486,486,0
20250408,123400,0,486,486,486,486,0
20250408,123300,0,486,486,486,486,0
20250408,123200,0,486,486,486,486,0
20250408,123100,0,486,486,486,486,0
20250408,123000,0,486,486,486,486,0
20250408,122900,0,486,486,486,486,0
20250408,122800,0,486,486,486,486,0
20250408,122700,0,486,486,486,486,0
20250408,122600,0,486,486,486,486,0
20250408,122500,0,486,486,486,486,0
20250408,122400,0,486,486,486,486,0
20250408,122300,0,486,486,486,486,0
20250408,122200,0,486,486,486,486,0
20250408,122100,0,486,486,486,486,0
20250408,122000,0,486,486,486,486,0
20250408,121900,0,486,486,486,486,0
20250408,121800,0,486,486,486,486,0
20250408,121700,0,486,486,486,486,0
20250408,121600,0,486,486,486,486,0
20250408,121500,0,486,486,486,486,0
20250408,121400,0,486,486,486,486,0
20250408,121300,0,486,486,486,486,0
20250408,121200,0,486,486,486,486,0
20250408,121100,0,486,486,486,486,0
20250408,121000,0,486,486,486,486,0
20250408,120900,0,486,486,486,486,0
20250408,120800,0,486,486,486,486,0
20250408,120700,0,486,486,486,486,0
20250408,120600,0,486,486,486,486,0
20250408,120500,0,486,486,486,486,0
20250408,120400,0,486,486,486,486,0
20250408,120300,0,486,486,486,486,0
20250408,120200,0,486,486,486,486,0
20250408,120100,0,486,486,486,486,0
20250408,120000,0,486,486,486,486,0
20250408,115900,0,486,486,486,486,0
20250408,115800,0,486,486,486,486,0
20250408,115700,0,486,486,486,486,0
20250408,115600,0,486,486,486,486,0
20250408,115500,0,486,486,486,486,0
20250408,115400,0,486,486,486,486,0
20250408,115300,0,486,486,486,486,0
20250408,115200,0,486,486,486,486,0
20250408,115100,0,486,486,486,486,0
20250408,115000,0,486,486,486,486,0
20250408,114900,0,486,486,486,486,0
20250408,114800,0,486,486,486,486,0
20250408,114700,0,486,486,486,486,0
20250408,114600,0,486,486,486,486,0
20250408,114500,0,486,486,486,486,0
20250408,114400,0,486,486,486,486,0
20250408,114300,0,486,486,486,486,0
20250408,114200,0,486,486,486,486,0
20250408,114100,0,486,486,486,486,0
20250408,114000,0,486,486,486,486,0
20250408,113900,0,486,486,486,486,0
20250408,113800,0,486,486,486,486,0
20250408,113700,0,486,486,486,486,0
20250408,113600,0,486,486,486,486,0
20250408,113500,0,486,486,486,486,0
20250408,113400,0,486,486,486,486,0
20250408,113300,0,486,486,486,486,0
20250408,113200,0,486,486,486,486,0
20250408,113100,0,486,486,486,486,0
20250408,113000,0,486,486,486,486,0
20250408,112900,0,486,486,486,486,0
20250408,112800,0,486,486,486,486,0
20250408,112700,0,486,486,486,486,0
20250408,112600,0,486,486,486,486,0
20250408,112500,0,486,486,486,486,0
20250408,112400,0,486,486,486,486,0
20250408,112300,0,486,486,486,486,0
20250408,112200,0,486,486,486,486,0
20250408,112100,0,486,486,486,486,0
20250408,112000,0,486,486,486,486,0
20250408,111900,0,486,486,486,486,0
20250408,111800,0,486,486,486,486,0
20250408,111700,0,486,486,486,486,0
20250408,111600,0,486,486,486,486,0
20250408,111500,0,486,486,486,486,0
20250408,111400,0,486,486,486,486,0
20250408,111300,0,486,486,486,486,0
20250408,111200,0,486,486,486,486,0
20250408,111100,0,486,486,486,486,0
20250408,111000,0,486,486,486,486,0
20250408,110900,0,486,486,486,486,0
20250408,110800,0,486,486,486,486,0
20250408,110700,0,486,486,486,486,0
20250408,110600,0,486,486,486,486,0
20250408,110500,0,486,486,486,486,0
20250408,110400,0,486,486,486,486,0
20250408,110300,0,486,486,486,486,0
20250408,110200,0,486,486,486,486,0
20250408,110100,0,486,486,486,486,0
20250408,110000,0,486,486,486,486,0
20250408,105900,0,486,486,486,486,0
20250408,105800,0,486,486,486,486,0
20250408,105700,0,486,486,486,486,0
20250408,105600,0,486,486,486,486,0
20250408,105500,0,486,486,486,486,0
20250408,105400,0,486,486,486,486,0
20250408,105300,0,486,486,486,486,0
20250408,105200,0,486,486,486,486,0
20250408,105100,0,486,486,486,486,0
20250408,105000,0,486,486,486,486,0
20250408,104900,0,486,486,486,486,0
20250408,104800,0,486,486,486,486,0
20250408,104700,0,486,486,486,486,0
20250408,104600,0,486,486,486,486,0
20250408,104500,0,486,486,486,486,0
20250408,104400,0,486,486,486,486,0
20250408,104300,0,486,486,486,486,0
20250408,104200,0,486,486,486,486,0
20250408,104100,0,486,486,486,486,0
20250408,104000,0,486,486,486,486,0
20250408,103900,0,486,486,486,486,0
20250408,103800,0,486,486,486,486,0
20250408,103700,0,486,486,486,486,0
20250408,103600,0,486,486,486,486,0
20250408,103500,0,486,486,486,486,0
20250408,103400,0,486,486,486,486,0
20250408,103300,0,486,486,486,486,0
20250408,103200,0,486,486,486,486,0
20250408,103100,0,486,486,486,486,0
20250408,103000,0,486,486,486,486,0
20250408,102900,0,486,486,486,486,0
20250408,102800,0,486,486,486,486,0
20250408,102700,0,486,486,486,486,0
20250408,102600,0,486,486,486,486,0
20250408,102500,0,486,486,486,486,0
20250408,102400,0,486,486,486,486,0
20250408,102300,0,486,486,486,486,0
20250408,102200,0,486,486,486,486,0
20250408,102100,0,486,486,486,486,0
20250408,102000,0,486,486,486,486,0
20250408,101900,0,486,486,486,486,0
20250408,101800,0,486,486,486,486,0
20250408,101700,0,486,486,486,486,0
20250408,101600,0,486,486,486,486,0
20250408,101500,0,486,486,486,486,0
20250408,101400,0,486,486,486,486,0
20250408,101300,0,486,486,486,486,0
20250408,101200,0,486,486,486,486,0
20250408,101100,0,486,486,486,486,0
20250408,101000,0,486,486,486,486,0
20250408,100900,0,486,486,486,486,0
20250408,100800,0,486,486,486,486,0
20250408,100700,0,486,486,486,486,0
20250408,100600,0,486,486,486,486,0
20250408,100500,0,486,486,486,486,0
20250408,100400,0,486,486,486,486,0
20250408,100300,0,486,486,486,486,0
20250408,100200,0,486,486,486,486,0
20250408,100100,0,486,486,486,486,0
20250408,100000,0,486,486,486,486,0
20250408,095900,0,486,486,486,486,0
20250408,095800,0,486,486,486,486,0
20250408,095700,0,486,486,486,486,0
20250408,095600,0,486,486,486,486,0
20250408,095500,0,486,486,486,486,0
20250408,095400,0,486,486,486,486,0
20250408,095300,0,486,486,486,486,0
20250408,095200,0,486,486,486,486,0
20250408,095100,0,486,486,486,486,0
20250408,095000,0,486,486,486,486,0
20250408,094900,0,486,486,486,486,0
20250408,094800,0,486,486,486,486,0
20250408,094700,0,486,486,486,486,0
20250408,094600,0,486,486,486,486,0
20250408,094500,0,486,486,486,486,0
20250408,094400,0,486,486,486,486,0
20250408,094300,0,486,486,486,486,0
20250408,094200,0,486,486,486,486,0
20250408,094100,0,486,486,486,486,0
20250408,094000,0,486,486,486,486,0
20250408,093900,0,486,486,486,486,0
20250408,093800,0,486,486,486,486,0
20250408,093700,0,486,486,486,486,0
20250408,093600,0,486,486,486,486,0
20250408,093500,0,486,486,486,486,0
20250408,093400,0,486,486,486,486,0
20250408,093300,0,486,486,486,486,0
20250408,093200,0,486,486,486,486,0
20250408,093100,0,486,486,486,486,0
20250408,093000,0,486,486,486,486,0
20250408,092900,0,486,486,486,486,0
20250408,092800,0,486,486,486,486,0
20250408,092700,0,486,486,486,486,0
20250408,092600,0,486,486,486,486,0
20250408,092500,0,486,486,486,486,0
20250408,092400,0,486,486,486,486,0
20250408,092300,0,486,486,486,486,0
20250408,092200,0,486,486,486,486,0
20250408,092100,0,486,486,486,486,0
20250408,092000,0,486,486,486,486,0
20250408,091900,0,486,486,486,486,0
20250408,091800,0,486,486,486,486,0
20250408,091700,0,486,486,486,486,0
20250408,091600,0,486,486,486,486,0
20250408,091500,0,486,486,486,486,0
20250408,091400,0,486,486,486,486,0
20250408,091300,0,486,486,486,486,0
20250408,091200,0,486,486,486,486,0
20250408,091100,0,486,486,486,486,0
20250408,091000,0,486,486,486,486,0
20250408,090900,0,486,486,486,486,0
20250408,090800,0,486,486,486,486,0
20250408,090700,0,486,486,486,486,0
20250408,090600,0,486,486,486,486,0
20250408,090500,0,486,486,486,486,0
20250408,090400,0,486,486,486,486,0
20250408,090300,0,486,486,486,486,0
20250408,090200,0,486,486,486,486,0
20250408,090100,0,486,486,486,486,0
20250408,090000,0,486,486,486,486,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 182800 0 486 486 486 486 0
3 20250408 182700 0 486 486 486 486 0
4 20250408 182600 0 486 486 486 486 0
5 20250408 182500 0 486 486 486 486 0
6 20250408 182400 0 486 486 486 486 0
7 20250408 182300 0 486 486 486 486 0
8 20250408 182200 0 486 486 486 486 0
9 20250408 182100 0 486 486 486 486 0
10 20250408 182000 0 486 486 486 486 0
11 20250408 181900 0 486 486 486 486 0
12 20250408 181800 0 486 486 486 486 0
13 20250408 181700 0 486 486 486 486 0
14 20250408 181600 0 486 486 486 486 0
15 20250408 181500 0 486 486 486 486 0
16 20250408 181400 0 486 486 486 486 0
17 20250408 181300 0 486 486 486 486 0
18 20250408 181200 0 486 486 486 486 0
19 20250408 181100 0 486 486 486 486 0
20 20250408 181000 0 486 486 486 486 0
21 20250408 180900 0 486 486 486 486 0
22 20250408 180800 0 486 486 486 486 0
23 20250408 180700 0 486 486 486 486 0
24 20250408 180600 0 486 486 486 486 0
25 20250408 180500 0 486 486 486 486 0
26 20250408 180400 0 486 486 486 486 0
27 20250408 180300 0 486 486 486 486 0
28 20250408 180200 0 486 486 486 486 0
29 20250408 180100 0 486 486 486 486 0
30 20250408 180000 0 486 486 486 486 0
31 20250408 175900 0 486 486 486 486 0
32 20250408 175800 0 486 486 486 486 0
33 20250408 175700 0 486 486 486 486 0
34 20250408 175600 0 486 486 486 486 0
35 20250408 175500 0 486 486 486 486 0
36 20250408 175400 0 486 486 486 486 0
37 20250408 175300 0 486 486 486 486 0
38 20250408 175200 0 486 486 486 486 0
39 20250408 175100 0 486 486 486 486 0
40 20250408 175000 0 486 486 486 486 0
41 20250408 174900 0 486 486 486 486 0
42 20250408 174800 0 486 486 486 486 0
43 20250408 174700 0 486 486 486 486 0
44 20250408 174600 0 486 486 486 486 0
45 20250408 174500 0 486 486 486 486 0
46 20250408 174400 0 486 486 486 486 0
47 20250408 174300 0 486 486 486 486 0
48 20250408 174200 0 486 486 486 486 0
49 20250408 174100 0 486 486 486 486 0
50 20250408 174000 0 486 486 486 486 0
51 20250408 173900 0 486 486 486 486 0
52 20250408 173800 0 486 486 486 486 0
53 20250408 173700 0 486 486 486 486 0
54 20250408 173600 0 486 486 486 486 0
55 20250408 173500 0 486 486 486 486 0
56 20250408 173400 0 486 486 486 486 0
57 20250408 173300 0 486 486 486 486 0
58 20250408 173200 0 486 486 486 486 0
59 20250408 173100 0 486 486 486 486 0
60 20250408 173000 0 486 486 486 486 0
61 20250408 172900 0 486 486 486 486 0
62 20250408 172800 0 486 486 486 486 0
63 20250408 172700 0 486 486 486 486 0
64 20250408 172600 0 486 486 486 486 0
65 20250408 172500 0 486 486 486 486 0
66 20250408 172400 0 486 486 486 486 0
67 20250408 172300 0 486 486 486 486 0
68 20250408 172200 0 486 486 486 486 0
69 20250408 172100 0 486 486 486 486 0
70 20250408 172000 0 486 486 486 486 0
71 20250408 171900 0 486 486 486 486 0
72 20250408 171800 0 486 486 486 486 0
73 20250408 171700 0 486 486 486 486 0
74 20250408 171600 0 486 486 486 486 0
75 20250408 171500 0 486 486 486 486 0
76 20250408 171400 0 486 486 486 486 0
77 20250408 171300 0 486 486 486 486 0
78 20250408 171200 0 486 486 486 486 0
79 20250408 171100 0 486 486 486 486 0
80 20250408 171000 0 486 486 486 486 0
81 20250408 170900 0 486 486 486 486 0
82 20250408 170800 0 486 486 486 486 0
83 20250408 170700 0 486 486 486 486 0
84 20250408 170600 0 486 486 486 486 0
85 20250408 170500 0 486 486 486 486 0
86 20250408 170400 0 486 486 486 486 0
87 20250408 170300 0 486 486 486 486 0
88 20250408 170200 0 486 486 486 486 0
89 20250408 170100 0 486 486 486 486 0
90 20250408 170000 0 486 486 486 486 0
91 20250408 165900 0 486 486 486 486 0
92 20250408 165800 0 486 486 486 486 0
93 20250408 165700 0 486 486 486 486 0
94 20250408 165600 0 486 486 486 486 0
95 20250408 165500 0 486 486 486 486 0
96 20250408 165400 0 486 486 486 486 0
97 20250408 165300 0 486 486 486 486 0
98 20250408 165200 0 486 486 486 486 0
99 20250408 165100 0 486 486 486 486 0
100 20250408 165000 0 486 486 486 486 0
101 20250408 164900 0 486 486 486 486 0
102 20250408 164800 0 486 486 486 486 0
103 20250408 164700 0 486 486 486 486 0
104 20250408 164600 0 486 486 486 486 0
105 20250408 164500 0 486 486 486 486 0
106 20250408 164400 0 486 486 486 486 0
107 20250408 164300 0 486 486 486 486 0
108 20250408 164200 0 486 486 486 486 0
109 20250408 164100 0 486 486 486 486 0
110 20250408 164000 0 486 486 486 486 0
111 20250408 163900 0 486 486 486 486 0
112 20250408 163800 0 486 486 486 486 0
113 20250408 163700 0 486 486 486 486 0
114 20250408 163600 0 486 486 486 486 0
115 20250408 163500 0 486 486 486 486 0
116 20250408 163400 0 486 486 486 486 0
117 20250408 163300 0 486 486 486 486 0
118 20250408 163200 0 486 486 486 486 0
119 20250408 163100 0 486 486 486 486 0
120 20250408 163000 0 486 486 486 486 0
121 20250408 162900 0 486 486 486 486 0
122 20250408 162800 0 486 486 486 486 0
123 20250408 162700 0 486 486 486 486 0
124 20250408 162600 0 486 486 486 486 0
125 20250408 162500 0 486 486 486 486 0
126 20250408 162400 0 486 486 486 486 0
127 20250408 162300 0 486 486 486 486 0
128 20250408 162200 0 486 486 486 486 0
129 20250408 162100 0 486 486 486 486 0
130 20250408 162000 0 486 486 486 486 0
131 20250408 161900 0 486 486 486 486 0
132 20250408 161800 0 486 486 486 486 0
133 20250408 161700 0 486 486 486 486 0
134 20250408 161600 0 486 486 486 486 0
135 20250408 161500 0 486 486 486 486 0
136 20250408 161400 0 486 486 486 486 0
137 20250408 161300 0 486 486 486 486 0
138 20250408 161200 0 486 486 486 486 0
139 20250408 161100 0 486 486 486 486 0
140 20250408 161000 0 486 486 486 486 0
141 20250408 160900 0 486 486 486 486 0
142 20250408 160800 0 486 486 486 486 0
143 20250408 160700 0 486 486 486 486 0
144 20250408 160600 0 486 486 486 486 0
145 20250408 160500 0 486 486 486 486 0
146 20250408 160400 0 486 486 486 486 0
147 20250408 160300 0 486 486 486 486 0
148 20250408 160200 0 486 486 486 486 0
149 20250408 160100 0 486 486 486 486 0
150 20250408 160000 0 486 486 486 486 0
151 20250408 155900 0 486 486 486 486 0
152 20250408 155800 0 486 486 486 486 0
153 20250408 155700 0 486 486 486 486 0
154 20250408 155600 0 486 486 486 486 0
155 20250408 155500 0 486 486 486 486 0
156 20250408 155400 0 486 486 486 486 0
157 20250408 155300 0 486 486 486 486 0
158 20250408 155200 0 486 486 486 486 0
159 20250408 155100 0 486 486 486 486 0
160 20250408 155000 0 486 486 486 486 0
161 20250408 154900 0 486 486 486 486 0
162 20250408 154800 0 486 486 486 486 0
163 20250408 154700 0 486 486 486 486 0
164 20250408 154600 0 486 486 486 486 0
165 20250408 154500 0 486 486 486 486 0
166 20250408 154400 0 486 486 486 486 0
167 20250408 154300 0 486 486 486 486 0
168 20250408 154200 0 486 486 486 486 0
169 20250408 154100 0 486 486 486 486 0
170 20250408 154000 0 486 486 486 486 0
171 20250408 153900 0 486 486 486 486 0
172 20250408 153800 0 486 486 486 486 0
173 20250408 153700 0 486 486 486 486 0
174 20250408 153600 0 486 486 486 486 0
175 20250408 153500 0 486 486 486 486 0
176 20250408 153400 0 486 486 486 486 0
177 20250408 153300 0 486 486 486 486 0
178 20250408 153200 0 486 486 486 486 0
179 20250408 153100 0 486 486 486 486 0
180 20250408 153000 0 486 486 486 486 0
181 20250408 152900 0 486 486 486 486 0
182 20250408 152800 0 486 486 486 486 0
183 20250408 152700 0 486 486 486 486 0
184 20250408 152600 0 486 486 486 486 0
185 20250408 152500 0 486 486 486 486 0
186 20250408 152400 0 486 486 486 486 0
187 20250408 152300 0 486 486 486 486 0
188 20250408 152200 0 486 486 486 486 0
189 20250408 152100 0 486 486 486 486 0
190 20250408 152000 0 486 486 486 486 0
191 20250408 151900 0 486 486 486 486 0
192 20250408 151800 0 486 486 486 486 0
193 20250408 151700 0 486 486 486 486 0
194 20250408 151600 0 486 486 486 486 0
195 20250408 151500 0 486 486 486 486 0
196 20250408 151400 0 486 486 486 486 0
197 20250408 151300 0 486 486 486 486 0
198 20250408 151200 0 486 486 486 486 0
199 20250408 151100 0 486 486 486 486 0
200 20250408 151000 0 486 486 486 486 0
201 20250408 150900 0 486 486 486 486 0
202 20250408 150800 0 486 486 486 486 0
203 20250408 150700 0 486 486 486 486 0
204 20250408 150600 0 486 486 486 486 0
205 20250408 150500 0 486 486 486 486 0
206 20250408 150400 0 486 486 486 486 0
207 20250408 150300 0 486 486 486 486 0
208 20250408 150200 0 486 486 486 486 0
209 20250408 150100 0 486 486 486 486 0
210 20250408 150000 0 486 486 486 486 0
211 20250408 145900 0 486 486 486 486 0
212 20250408 145800 0 486 486 486 486 0
213 20250408 145700 0 486 486 486 486 0
214 20250408 145600 0 486 486 486 486 0
215 20250408 145500 0 486 486 486 486 0
216 20250408 145400 0 486 486 486 486 0
217 20250408 145300 0 486 486 486 486 0
218 20250408 145200 0 486 486 486 486 0
219 20250408 145100 0 486 486 486 486 0
220 20250408 145000 0 486 486 486 486 0
221 20250408 144900 0 486 486 486 486 0
222 20250408 144800 0 486 486 486 486 0
223 20250408 144700 0 486 486 486 486 0
224 20250408 144600 0 486 486 486 486 0
225 20250408 144500 0 486 486 486 486 0
226 20250408 144400 0 486 486 486 486 0
227 20250408 144300 0 486 486 486 486 0
228 20250408 144200 0 486 486 486 486 0
229 20250408 144100 0 486 486 486 486 0
230 20250408 144000 0 486 486 486 486 0
231 20250408 143900 0 486 486 486 486 0
232 20250408 143800 0 486 486 486 486 0
233 20250408 143700 0 486 486 486 486 0
234 20250408 143600 0 486 486 486 486 0
235 20250408 143500 0 486 486 486 486 0
236 20250408 143400 0 486 486 486 486 0
237 20250408 143300 0 486 486 486 486 0
238 20250408 143200 0 486 486 486 486 0
239 20250408 143100 0 486 486 486 486 0
240 20250408 143000 0 486 486 486 486 0
241 20250408 142900 0 486 486 486 486 0
242 20250408 142800 0 486 486 486 486 0
243 20250408 142700 0 486 486 486 486 0
244 20250408 142600 0 486 486 486 486 0
245 20250408 142500 0 486 486 486 486 0
246 20250408 142400 0 486 486 486 486 0
247 20250408 142300 0 486 486 486 486 0
248 20250408 142200 0 486 486 486 486 0
249 20250408 142100 0 486 486 486 486 0
250 20250408 142000 0 486 486 486 486 0
251 20250408 141900 0 486 486 486 486 0
252 20250408 141800 0 486 486 486 486 0
253 20250408 141700 0 486 486 486 486 0
254 20250408 141600 0 486 486 486 486 0
255 20250408 141500 0 486 486 486 486 0
256 20250408 141400 0 486 486 486 486 0
257 20250408 141300 0 486 486 486 486 0
258 20250408 141200 0 486 486 486 486 0
259 20250408 141100 0 486 486 486 486 0
260 20250408 141000 0 486 486 486 486 0
261 20250408 140900 0 486 486 486 486 0
262 20250408 140800 0 486 486 486 486 0
263 20250408 140700 0 486 486 486 486 0
264 20250408 140600 0 486 486 486 486 0
265 20250408 140500 0 486 486 486 486 0
266 20250408 140400 0 486 486 486 486 0
267 20250408 140300 0 486 486 486 486 0
268 20250408 140200 0 486 486 486 486 0
269 20250408 140100 0 486 486 486 486 0
270 20250408 140000 0 486 486 486 486 0
271 20250408 135900 0 486 486 486 486 0
272 20250408 135800 0 486 486 486 486 0
273 20250408 135700 0 486 486 486 486 0
274 20250408 135600 0 486 486 486 486 0
275 20250408 135500 0 486 486 486 486 0
276 20250408 135400 0 486 486 486 486 0
277 20250408 135300 0 486 486 486 486 0
278 20250408 135200 0 486 486 486 486 0
279 20250408 135100 0 486 486 486 486 0
280 20250408 135000 0 486 486 486 486 0
281 20250408 134900 0 486 486 486 486 0
282 20250408 134800 0 486 486 486 486 0
283 20250408 134700 0 486 486 486 486 0
284 20250408 134600 0 486 486 486 486 0
285 20250408 134500 0 486 486 486 486 0
286 20250408 134400 0 486 486 486 486 0
287 20250408 134300 0 486 486 486 486 0
288 20250408 134200 0 486 486 486 486 0
289 20250408 134100 0 486 486 486 486 0
290 20250408 134000 0 486 486 486 486 0
291 20250408 133900 0 486 486 486 486 0
292 20250408 133800 0 486 486 486 486 0
293 20250408 133700 0 486 486 486 486 0
294 20250408 133600 0 486 486 486 486 0
295 20250408 133500 0 486 486 486 486 0
296 20250408 133400 0 486 486 486 486 0
297 20250408 133300 0 486 486 486 486 0
298 20250408 133200 0 486 486 486 486 0
299 20250408 133100 0 486 486 486 486 0
300 20250408 133000 0 486 486 486 486 0
301 20250408 132900 0 486 486 486 486 0
302 20250408 132800 0 486 486 486 486 0
303 20250408 132700 0 486 486 486 486 0
304 20250408 132600 0 486 486 486 486 0
305 20250408 132500 0 486 486 486 486 0
306 20250408 132400 0 486 486 486 486 0
307 20250408 132300 0 486 486 486 486 0
308 20250408 132200 0 486 486 486 486 0
309 20250408 132100 0 486 486 486 486 0
310 20250408 132000 0 486 486 486 486 0
311 20250408 131900 0 486 486 486 486 0
312 20250408 131800 0 486 486 486 486 0
313 20250408 131700 0 486 486 486 486 0
314 20250408 131600 0 486 486 486 486 0
315 20250408 131500 0 486 486 486 486 0
316 20250408 131400 0 486 486 486 486 0
317 20250408 131300 0 486 486 486 486 0
318 20250408 131200 0 486 486 486 486 0
319 20250408 131100 0 486 486 486 486 0
320 20250408 131000 0 486 486 486 486 0
321 20250408 130900 0 486 486 486 486 0
322 20250408 130800 0 486 486 486 486 0
323 20250408 130700 0 486 486 486 486 0
324 20250408 130600 0 486 486 486 486 0
325 20250408 130500 0 486 486 486 486 0
326 20250408 130400 0 486 486 486 486 0
327 20250408 130300 0 486 486 486 486 0
328 20250408 130200 0 486 486 486 486 0
329 20250408 130100 0 486 486 486 486 0
330 20250408 130000 0 486 486 486 486 0
331 20250408 125900 0 486 486 486 486 0
332 20250408 125800 0 486 486 486 486 0
333 20250408 125700 0 486 486 486 486 0
334 20250408 125600 0 486 486 486 486 0
335 20250408 125500 0 486 486 486 486 0
336 20250408 125400 0 486 486 486 486 0
337 20250408 125300 0 486 486 486 486 0
338 20250408 125200 0 486 486 486 486 0
339 20250408 125100 0 486 486 486 486 0
340 20250408 125000 0 486 486 486 486 0
341 20250408 124900 0 486 486 486 486 0
342 20250408 124800 0 486 486 486 486 0
343 20250408 124700 0 486 486 486 486 0
344 20250408 124600 0 486 486 486 486 0
345 20250408 124500 0 486 486 486 486 0
346 20250408 124400 0 486 486 486 486 0
347 20250408 124300 0 486 486 486 486 0
348 20250408 124200 0 486 486 486 486 0
349 20250408 124100 0 486 486 486 486 0
350 20250408 124000 0 486 486 486 486 0
351 20250408 123900 0 486 486 486 486 0
352 20250408 123800 0 486 486 486 486 0
353 20250408 123700 0 486 486 486 486 0
354 20250408 123600 0 486 486 486 486 0
355 20250408 123500 0 486 486 486 486 0
356 20250408 123400 0 486 486 486 486 0
357 20250408 123300 0 486 486 486 486 0
358 20250408 123200 0 486 486 486 486 0
359 20250408 123100 0 486 486 486 486 0
360 20250408 123000 0 486 486 486 486 0
361 20250408 122900 0 486 486 486 486 0
362 20250408 122800 0 486 486 486 486 0
363 20250408 122700 0 486 486 486 486 0
364 20250408 122600 0 486 486 486 486 0
365 20250408 122500 0 486 486 486 486 0
366 20250408 122400 0 486 486 486 486 0
367 20250408 122300 0 486 486 486 486 0
368 20250408 122200 0 486 486 486 486 0
369 20250408 122100 0 486 486 486 486 0
370 20250408 122000 0 486 486 486 486 0
371 20250408 121900 0 486 486 486 486 0
372 20250408 121800 0 486 486 486 486 0
373 20250408 121700 0 486 486 486 486 0
374 20250408 121600 0 486 486 486 486 0
375 20250408 121500 0 486 486 486 486 0
376 20250408 121400 0 486 486 486 486 0
377 20250408 121300 0 486 486 486 486 0
378 20250408 121200 0 486 486 486 486 0
379 20250408 121100 0 486 486 486 486 0
380 20250408 121000 0 486 486 486 486 0
381 20250408 120900 0 486 486 486 486 0
382 20250408 120800 0 486 486 486 486 0
383 20250408 120700 0 486 486 486 486 0
384 20250408 120600 0 486 486 486 486 0
385 20250408 120500 0 486 486 486 486 0
386 20250408 120400 0 486 486 486 486 0
387 20250408 120300 0 486 486 486 486 0
388 20250408 120200 0 486 486 486 486 0
389 20250408 120100 0 486 486 486 486 0
390 20250408 120000 0 486 486 486 486 0
391 20250408 115900 0 486 486 486 486 0
392 20250408 115800 0 486 486 486 486 0
393 20250408 115700 0 486 486 486 486 0
394 20250408 115600 0 486 486 486 486 0
395 20250408 115500 0 486 486 486 486 0
396 20250408 115400 0 486 486 486 486 0
397 20250408 115300 0 486 486 486 486 0
398 20250408 115200 0 486 486 486 486 0
399 20250408 115100 0 486 486 486 486 0
400 20250408 115000 0 486 486 486 486 0
401 20250408 114900 0 486 486 486 486 0
402 20250408 114800 0 486 486 486 486 0
403 20250408 114700 0 486 486 486 486 0
404 20250408 114600 0 486 486 486 486 0
405 20250408 114500 0 486 486 486 486 0
406 20250408 114400 0 486 486 486 486 0
407 20250408 114300 0 486 486 486 486 0
408 20250408 114200 0 486 486 486 486 0
409 20250408 114100 0 486 486 486 486 0
410 20250408 114000 0 486 486 486 486 0
411 20250408 113900 0 486 486 486 486 0
412 20250408 113800 0 486 486 486 486 0
413 20250408 113700 0 486 486 486 486 0
414 20250408 113600 0 486 486 486 486 0
415 20250408 113500 0 486 486 486 486 0
416 20250408 113400 0 486 486 486 486 0
417 20250408 113300 0 486 486 486 486 0
418 20250408 113200 0 486 486 486 486 0
419 20250408 113100 0 486 486 486 486 0
420 20250408 113000 0 486 486 486 486 0
421 20250408 112900 0 486 486 486 486 0
422 20250408 112800 0 486 486 486 486 0
423 20250408 112700 0 486 486 486 486 0
424 20250408 112600 0 486 486 486 486 0
425 20250408 112500 0 486 486 486 486 0
426 20250408 112400 0 486 486 486 486 0
427 20250408 112300 0 486 486 486 486 0
428 20250408 112200 0 486 486 486 486 0
429 20250408 112100 0 486 486 486 486 0
430 20250408 112000 0 486 486 486 486 0
431 20250408 111900 0 486 486 486 486 0
432 20250408 111800 0 486 486 486 486 0
433 20250408 111700 0 486 486 486 486 0
434 20250408 111600 0 486 486 486 486 0
435 20250408 111500 0 486 486 486 486 0
436 20250408 111400 0 486 486 486 486 0
437 20250408 111300 0 486 486 486 486 0
438 20250408 111200 0 486 486 486 486 0
439 20250408 111100 0 486 486 486 486 0
440 20250408 111000 0 486 486 486 486 0
441 20250408 110900 0 486 486 486 486 0
442 20250408 110800 0 486 486 486 486 0
443 20250408 110700 0 486 486 486 486 0
444 20250408 110600 0 486 486 486 486 0
445 20250408 110500 0 486 486 486 486 0
446 20250408 110400 0 486 486 486 486 0
447 20250408 110300 0 486 486 486 486 0
448 20250408 110200 0 486 486 486 486 0
449 20250408 110100 0 486 486 486 486 0
450 20250408 110000 0 486 486 486 486 0
451 20250408 105900 0 486 486 486 486 0
452 20250408 105800 0 486 486 486 486 0
453 20250408 105700 0 486 486 486 486 0
454 20250408 105600 0 486 486 486 486 0
455 20250408 105500 0 486 486 486 486 0
456 20250408 105400 0 486 486 486 486 0
457 20250408 105300 0 486 486 486 486 0
458 20250408 105200 0 486 486 486 486 0
459 20250408 105100 0 486 486 486 486 0
460 20250408 105000 0 486 486 486 486 0
461 20250408 104900 0 486 486 486 486 0
462 20250408 104800 0 486 486 486 486 0
463 20250408 104700 0 486 486 486 486 0
464 20250408 104600 0 486 486 486 486 0
465 20250408 104500 0 486 486 486 486 0
466 20250408 104400 0 486 486 486 486 0
467 20250408 104300 0 486 486 486 486 0
468 20250408 104200 0 486 486 486 486 0
469 20250408 104100 0 486 486 486 486 0
470 20250408 104000 0 486 486 486 486 0
471 20250408 103900 0 486 486 486 486 0
472 20250408 103800 0 486 486 486 486 0
473 20250408 103700 0 486 486 486 486 0
474 20250408 103600 0 486 486 486 486 0
475 20250408 103500 0 486 486 486 486 0
476 20250408 103400 0 486 486 486 486 0
477 20250408 103300 0 486 486 486 486 0
478 20250408 103200 0 486 486 486 486 0
479 20250408 103100 0 486 486 486 486 0
480 20250408 103000 0 486 486 486 486 0
481 20250408 102900 0 486 486 486 486 0
482 20250408 102800 0 486 486 486 486 0
483 20250408 102700 0 486 486 486 486 0
484 20250408 102600 0 486 486 486 486 0
485 20250408 102500 0 486 486 486 486 0
486 20250408 102400 0 486 486 486 486 0
487 20250408 102300 0 486 486 486 486 0
488 20250408 102200 0 486 486 486 486 0
489 20250408 102100 0 486 486 486 486 0
490 20250408 102000 0 486 486 486 486 0
491 20250408 101900 0 486 486 486 486 0
492 20250408 101800 0 486 486 486 486 0
493 20250408 101700 0 486 486 486 486 0
494 20250408 101600 0 486 486 486 486 0
495 20250408 101500 0 486 486 486 486 0
496 20250408 101400 0 486 486 486 486 0
497 20250408 101300 0 486 486 486 486 0
498 20250408 101200 0 486 486 486 486 0
499 20250408 101100 0 486 486 486 486 0
500 20250408 101000 0 486 486 486 486 0
501 20250408 100900 0 486 486 486 486 0
502 20250408 100800 0 486 486 486 486 0
503 20250408 100700 0 486 486 486 486 0
504 20250408 100600 0 486 486 486 486 0
505 20250408 100500 0 486 486 486 486 0
506 20250408 100400 0 486 486 486 486 0
507 20250408 100300 0 486 486 486 486 0
508 20250408 100200 0 486 486 486 486 0
509 20250408 100100 0 486 486 486 486 0
510 20250408 100000 0 486 486 486 486 0
511 20250408 095900 0 486 486 486 486 0
512 20250408 095800 0 486 486 486 486 0
513 20250408 095700 0 486 486 486 486 0
514 20250408 095600 0 486 486 486 486 0
515 20250408 095500 0 486 486 486 486 0
516 20250408 095400 0 486 486 486 486 0
517 20250408 095300 0 486 486 486 486 0
518 20250408 095200 0 486 486 486 486 0
519 20250408 095100 0 486 486 486 486 0
520 20250408 095000 0 486 486 486 486 0
521 20250408 094900 0 486 486 486 486 0
522 20250408 094800 0 486 486 486 486 0
523 20250408 094700 0 486 486 486 486 0
524 20250408 094600 0 486 486 486 486 0
525 20250408 094500 0 486 486 486 486 0
526 20250408 094400 0 486 486 486 486 0
527 20250408 094300 0 486 486 486 486 0
528 20250408 094200 0 486 486 486 486 0
529 20250408 094100 0 486 486 486 486 0
530 20250408 094000 0 486 486 486 486 0
531 20250408 093900 0 486 486 486 486 0
532 20250408 093800 0 486 486 486 486 0
533 20250408 093700 0 486 486 486 486 0
534 20250408 093600 0 486 486 486 486 0
535 20250408 093500 0 486 486 486 486 0
536 20250408 093400 0 486 486 486 486 0
537 20250408 093300 0 486 486 486 486 0
538 20250408 093200 0 486 486 486 486 0
539 20250408 093100 0 486 486 486 486 0
540 20250408 093000 0 486 486 486 486 0
541 20250408 092900 0 486 486 486 486 0
542 20250408 092800 0 486 486 486 486 0
543 20250408 092700 0 486 486 486 486 0
544 20250408 092600 0 486 486 486 486 0
545 20250408 092500 0 486 486 486 486 0
546 20250408 092400 0 486 486 486 486 0
547 20250408 092300 0 486 486 486 486 0
548 20250408 092200 0 486 486 486 486 0
549 20250408 092100 0 486 486 486 486 0
550 20250408 092000 0 486 486 486 486 0
551 20250408 091900 0 486 486 486 486 0
552 20250408 091800 0 486 486 486 486 0
553 20250408 091700 0 486 486 486 486 0
554 20250408 091600 0 486 486 486 486 0
555 20250408 091500 0 486 486 486 486 0
556 20250408 091400 0 486 486 486 486 0
557 20250408 091300 0 486 486 486 486 0
558 20250408 091200 0 486 486 486 486 0
559 20250408 091100 0 486 486 486 486 0
560 20250408 091000 0 486 486 486 486 0
561 20250408 090900 0 486 486 486 486 0
562 20250408 090800 0 486 486 486 486 0
563 20250408 090700 0 486 486 486 486 0
564 20250408 090600 0 486 486 486 486 0
565 20250408 090500 0 486 486 486 486 0
566 20250408 090400 0 486 486 486 486 0
567 20250408 090300 0 486 486 486 486 0
568 20250408 090200 0 486 486 486 486 0
569 20250408 090100 0 486 486 486 486 0
570 20250408 090000 0 486 486 486 486 0