Update 2025-04-08 2740 candle_min
This commit is contained in:
571
005360/min/candle-20250408.csv
Normal file
571
005360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182900,134771348,2000,2000,2000,2000,233
|
||||
20250408,182800,134771348,2000,2000,2000,2000,0
|
||||
20250408,182700,134771348,2000,2000,2000,2000,0
|
||||
20250408,182600,134771348,2000,2000,2000,2000,0
|
||||
20250408,182500,134771348,2000,2000,2000,2000,0
|
||||
20250408,182400,134771348,2000,2000,2000,2000,0
|
||||
20250408,182300,134771348,2000,2000,2000,2000,0
|
||||
20250408,182200,134771348,2000,2000,2000,2000,0
|
||||
20250408,182100,134771348,2000,2000,2000,2000,0
|
||||
20250408,182000,134771348,2000,2000,2000,2000,0
|
||||
20250408,181900,134771348,2000,2000,2000,2000,0
|
||||
20250408,181800,134771348,2000,2000,2000,2000,0
|
||||
20250408,181700,134771348,2000,2000,2000,2000,0
|
||||
20250408,181600,134771348,2000,2000,2000,2000,0
|
||||
20250408,181500,134771348,2000,2000,2000,2000,0
|
||||
20250408,181400,134771348,2000,2000,2000,2000,0
|
||||
20250408,181300,134771348,2000,2000,2000,2000,0
|
||||
20250408,181200,134771348,2000,2000,2000,2000,0
|
||||
20250408,181100,134771348,2000,2000,2000,2000,0
|
||||
20250408,181000,134771348,2000,2000,2000,2000,0
|
||||
20250408,180900,134771348,2000,2000,2000,2000,0
|
||||
20250408,180800,134771348,2000,2000,2000,2000,0
|
||||
20250408,180700,134771348,2000,2000,2000,2000,0
|
||||
20250408,180600,134771348,2000,2000,2000,2000,0
|
||||
20250408,180500,134771348,2000,2000,2000,2000,0
|
||||
20250408,180400,134771348,2000,2000,2000,2000,0
|
||||
20250408,180300,134771348,2000,2000,2000,2000,0
|
||||
20250408,180200,134771348,2000,2000,2000,2000,0
|
||||
20250408,180100,134771348,2000,2000,2000,2000,0
|
||||
20250408,180000,134771348,2000,2000,2000,2000,0
|
||||
20250408,175900,134771348,2000,2000,2000,2000,233
|
||||
20250408,175800,134771348,2000,2000,2000,2000,0
|
||||
20250408,175700,134771348,2000,2000,2000,2000,0
|
||||
20250408,175600,134771348,2000,2000,2000,2000,0
|
||||
20250408,175500,134771348,2000,2000,2000,2000,0
|
||||
20250408,175400,134771348,2000,2000,2000,2000,0
|
||||
20250408,175300,134771348,2000,2000,2000,2000,0
|
||||
20250408,175200,134771348,2000,2000,2000,2000,0
|
||||
20250408,175100,134771348,2000,2000,2000,2000,0
|
||||
20250408,175000,134771348,2000,2000,2000,2000,0
|
||||
20250408,174900,134771348,2000,2000,2000,2000,0
|
||||
20250408,174800,134771348,2000,2000,2000,2000,0
|
||||
20250408,174700,134771348,2000,2000,2000,2000,0
|
||||
20250408,174600,134771348,2000,2000,2000,2000,0
|
||||
20250408,174500,134771348,2000,2000,2000,2000,0
|
||||
20250408,174400,134771348,2000,2000,2000,2000,0
|
||||
20250408,174300,134771348,2000,2000,2000,2000,0
|
||||
20250408,174200,134771348,2000,2000,2000,2000,0
|
||||
20250408,174100,134771348,2000,2000,2000,2000,0
|
||||
20250408,174000,134771348,2000,2000,2000,2000,0
|
||||
20250408,173900,134771348,2000,2000,2000,2000,0
|
||||
20250408,173800,134771348,2000,2000,2000,2000,0
|
||||
20250408,173700,134771348,2000,2000,2000,2000,0
|
||||
20250408,173600,134771348,2000,2000,2000,2000,0
|
||||
20250408,173500,134771348,2000,2000,2000,2000,0
|
||||
20250408,173400,134771348,2000,2000,2000,2000,0
|
||||
20250408,173300,134771348,2000,2000,2000,2000,0
|
||||
20250408,173200,134771348,2000,2000,2000,2000,0
|
||||
20250408,173100,134771348,2000,2000,2000,2000,0
|
||||
20250408,173000,134771348,2000,2000,2000,2000,0
|
||||
20250408,172900,134771348,2000,2000,2000,2000,233
|
||||
20250408,172800,134771348,2000,2000,2000,2000,0
|
||||
20250408,172700,134771348,2000,2000,2000,2000,0
|
||||
20250408,172600,134771348,2000,2000,2000,2000,0
|
||||
20250408,172500,134771348,2000,2000,2000,2000,0
|
||||
20250408,172400,134771348,2000,2000,2000,2000,0
|
||||
20250408,172300,134771348,2000,2000,2000,2000,0
|
||||
20250408,172200,134771348,2000,2000,2000,2000,0
|
||||
20250408,172100,134771348,2000,2000,2000,2000,0
|
||||
20250408,172000,134771348,2000,2000,2000,2000,0
|
||||
20250408,171900,134771348,2000,2000,2000,2000,0
|
||||
20250408,171800,134771348,2000,2000,2000,2000,0
|
||||
20250408,171700,134771348,2000,2000,2000,2000,0
|
||||
20250408,171600,134771348,2000,2000,2000,2000,0
|
||||
20250408,171500,134771348,2000,2000,2000,2000,0
|
||||
20250408,171400,134771348,2000,2000,2000,2000,0
|
||||
20250408,171300,134771348,2000,2000,2000,2000,0
|
||||
20250408,171200,134771348,2000,2000,2000,2000,0
|
||||
20250408,171100,134771348,2000,2000,2000,2000,0
|
||||
20250408,171000,134771348,2000,2000,2000,2000,0
|
||||
20250408,170900,134771348,2000,2000,2000,2000,0
|
||||
20250408,170800,134771348,2000,2000,2000,2000,0
|
||||
20250408,170700,134771348,2000,2000,2000,2000,0
|
||||
20250408,170600,134771348,2000,2000,2000,2000,0
|
||||
20250408,170500,134771348,2000,2000,2000,2000,0
|
||||
20250408,170400,134771348,2000,2000,2000,2000,0
|
||||
20250408,170300,134771348,2000,2000,2000,2000,0
|
||||
20250408,170200,134771348,2000,2000,2000,2000,0
|
||||
20250408,170100,134771348,2000,2000,2000,2000,0
|
||||
20250408,170000,134771348,2000,2000,2000,2000,0
|
||||
20250408,165900,134771348,2000,2000,2000,2000,233
|
||||
20250408,165800,134771348,2000,2000,2000,2000,0
|
||||
20250408,165700,134771348,2000,2000,2000,2000,0
|
||||
20250408,165600,134771348,2000,2000,2000,2000,0
|
||||
20250408,165500,134771348,2000,2000,2000,2000,0
|
||||
20250408,165400,134771348,2000,2000,2000,2000,0
|
||||
20250408,165300,134771348,2000,2000,2000,2000,0
|
||||
20250408,165200,134771348,2000,2000,2000,2000,0
|
||||
20250408,165100,134771348,2000,2000,2000,2000,0
|
||||
20250408,165000,134771348,2000,2000,2000,2000,0
|
||||
20250408,164900,134771348,2000,2000,2000,2000,0
|
||||
20250408,164800,134771348,2000,2000,2000,2000,0
|
||||
20250408,164700,134771348,2000,2000,2000,2000,0
|
||||
20250408,164600,134771348,2000,2000,2000,2000,0
|
||||
20250408,164500,134771348,2000,2000,2000,2000,0
|
||||
20250408,164400,134771348,2000,2000,2000,2000,0
|
||||
20250408,164300,134771348,2000,2000,2000,2000,0
|
||||
20250408,164200,134771348,2000,2000,2000,2000,0
|
||||
20250408,164100,134771348,2000,2000,2000,2000,0
|
||||
20250408,164000,134771348,2000,2000,2000,2000,0
|
||||
20250408,163900,134771348,2000,2000,2000,2000,0
|
||||
20250408,163800,134771348,2000,2000,2000,2000,0
|
||||
20250408,163700,134771348,2000,2000,2000,2000,0
|
||||
20250408,163600,134771348,2000,2000,2000,2000,0
|
||||
20250408,163500,134771348,2000,2000,2000,2000,0
|
||||
20250408,163400,134771348,2000,2000,2000,2000,0
|
||||
20250408,163300,134771348,2000,2000,2000,2000,0
|
||||
20250408,163200,134771348,2000,2000,2000,2000,0
|
||||
20250408,163100,134771348,2000,2000,2000,2000,0
|
||||
20250408,163000,134771348,2000,2000,2000,2000,0
|
||||
20250408,162900,134771348,2000,2000,2000,2000,233
|
||||
20250408,162800,134771348,2000,2000,2000,2000,0
|
||||
20250408,162700,134771348,2000,2000,2000,2000,0
|
||||
20250408,162600,134771348,2000,2000,2000,2000,0
|
||||
20250408,162500,134771348,2000,2000,2000,2000,0
|
||||
20250408,162400,134771348,2000,2000,2000,2000,0
|
||||
20250408,162300,134771348,2000,2000,2000,2000,0
|
||||
20250408,162200,134771348,2000,2000,2000,2000,0
|
||||
20250408,162100,134771348,2000,2000,2000,2000,0
|
||||
20250408,162000,134771348,2000,2000,2000,2000,0
|
||||
20250408,161900,134771348,2000,2000,2000,2000,0
|
||||
20250408,161800,134771348,2000,2000,2000,2000,0
|
||||
20250408,161700,134771348,2000,2000,2000,2000,0
|
||||
20250408,161600,134771348,2000,2000,2000,2000,0
|
||||
20250408,161500,134771348,2000,2000,2000,2000,0
|
||||
20250408,161400,134771348,2000,2000,2000,2000,0
|
||||
20250408,161300,134771348,2000,2000,2000,2000,0
|
||||
20250408,161200,134771348,2000,2000,2000,2000,0
|
||||
20250408,161100,134771348,2000,2000,2000,2000,0
|
||||
20250408,161000,134771348,2000,2000,2000,2000,0
|
||||
20250408,160900,134771348,2000,2000,2000,2000,0
|
||||
20250408,160800,134771348,2000,2000,2000,2000,0
|
||||
20250408,160700,134771348,2000,2000,2000,2000,0
|
||||
20250408,160600,134771348,2000,2000,2000,2000,0
|
||||
20250408,160500,134771348,2000,2000,2000,2000,0
|
||||
20250408,160400,134771348,2000,2000,2000,2000,0
|
||||
20250408,160300,134771348,2000,2000,2000,2000,0
|
||||
20250408,160200,134771348,2000,2000,2000,2000,0
|
||||
20250408,160100,134771348,2000,2000,2000,2000,0
|
||||
20250408,160000,134771348,2000,2000,2000,2000,0
|
||||
20250408,155900,134771348,2000,2000,2000,2000,233
|
||||
20250408,155800,134771348,2000,2000,2000,2000,0
|
||||
20250408,155700,134771348,2000,2000,2000,2000,0
|
||||
20250408,155600,134771348,2000,2000,2000,2000,0
|
||||
20250408,155500,134771348,2000,2000,2000,2000,0
|
||||
20250408,155400,134771348,2000,2000,2000,2000,0
|
||||
20250408,155300,134771348,2000,2000,2000,2000,0
|
||||
20250408,155200,134771348,2000,2000,2000,2000,0
|
||||
20250408,155100,134771348,2000,2000,2000,2000,0
|
||||
20250408,155000,134771348,2000,2000,2000,2000,0
|
||||
20250408,154900,134771348,2000,2000,2000,2000,0
|
||||
20250408,154800,134771348,2000,2000,2000,2000,0
|
||||
20250408,154700,134771348,2000,2000,2000,2000,0
|
||||
20250408,154600,134771348,2000,2000,2000,2000,0
|
||||
20250408,154500,134771348,2000,2000,2000,2000,0
|
||||
20250408,154400,134771348,2000,2000,2000,2000,0
|
||||
20250408,154300,134771348,2000,2000,2000,2000,0
|
||||
20250408,154200,134771348,2000,2000,2000,2000,0
|
||||
20250408,154100,134771348,2000,2000,2000,2000,0
|
||||
20250408,154000,134771348,2000,2000,2000,2000,0
|
||||
20250408,153900,134771348,2000,2000,2000,2000,0
|
||||
20250408,153800,134771348,2000,2000,2000,2000,0
|
||||
20250408,153700,134771348,2000,2000,2000,2000,0
|
||||
20250408,153600,134771348,2000,2000,2000,2000,0
|
||||
20250408,153500,134771348,2000,2000,2000,2000,0
|
||||
20250408,153400,134771348,2000,2000,2000,2000,0
|
||||
20250408,153300,134771348,2000,2000,2000,2000,0
|
||||
20250408,153200,134771348,2000,2000,2000,2000,0
|
||||
20250408,153100,134771348,2000,2000,2000,2000,0
|
||||
20250408,153000,134771348,2000,2000,2000,2000,233
|
||||
20250408,152900,134305348,2000,2000,2000,2000,0
|
||||
20250408,152800,134305348,2000,2000,2000,2000,0
|
||||
20250408,152700,134305348,2000,2000,2000,2000,0
|
||||
20250408,152600,134305348,2000,2000,2000,2000,0
|
||||
20250408,152500,134305348,2000,2000,2000,2000,0
|
||||
20250408,152400,134305348,2000,2000,2000,2000,0
|
||||
20250408,152300,134305348,2000,2000,2000,2000,0
|
||||
20250408,152200,134305348,2000,2000,2000,2000,0
|
||||
20250408,152100,134305348,2000,2000,2000,2000,0
|
||||
20250408,152000,134305348,2000,2000,2000,2000,0
|
||||
20250408,151900,134305348,2000,2000,2000,2000,0
|
||||
20250408,151800,134305348,2000,2000,2000,2000,0
|
||||
20250408,151700,134305348,2000,2000,2000,2000,0
|
||||
20250408,151600,134305348,2000,2000,2000,2000,0
|
||||
20250408,151500,134305348,2000,2000,2000,2000,1
|
||||
20250408,151400,134303348,2000,2000,2000,2000,0
|
||||
20250408,151300,134303348,2000,2000,2000,2000,50
|
||||
20250408,151200,134203348,2000,2000,2000,2000,5
|
||||
20250408,151100,134193348,1994,1999,1999,1994,15
|
||||
20250408,151000,134163378,1999,1999,1999,1999,1
|
||||
20250408,150900,134161379,2000,2000,2000,2000,0
|
||||
20250408,150800,134161379,2000,1997,2000,1997,2
|
||||
20250408,150700,134157382,1988,1988,1988,1988,48
|
||||
20250408,150600,134061958,1988,1988,1988,1988,0
|
||||
20250408,150500,134061958,1988,1988,1988,1988,1492
|
||||
20250408,150400,131095862,1988,1988,1988,1988,0
|
||||
20250408,150300,131095862,1988,1988,1988,1988,0
|
||||
20250408,150200,131095862,1988,1988,1988,1988,0
|
||||
20250408,150100,131095862,1988,1988,1988,1988,0
|
||||
20250408,150000,131095862,1988,1988,1988,1988,0
|
||||
20250408,145900,131095862,1988,1988,1988,1988,21
|
||||
20250408,145800,131054114,1988,1988,1988,1988,0
|
||||
20250408,145700,131054114,1988,1988,1988,1988,0
|
||||
20250408,145600,131054114,1988,1990,1990,1988,245
|
||||
20250408,145500,130567008,1988,1988,1988,1988,0
|
||||
20250408,145400,130567008,1988,1988,1988,1988,0
|
||||
20250408,145300,130567008,1988,2000,2000,1988,1807
|
||||
20250408,145200,126967377,2000,2005,2005,2000,2492
|
||||
20250408,145100,121975917,2000,1989,2000,1988,215
|
||||
20250408,145000,121546629,1988,2005,2005,1988,2594
|
||||
20250408,144900,116366281,2005,2005,2005,2005,0
|
||||
20250408,144800,116366281,2005,2005,2005,2005,0
|
||||
20250408,144700,116366281,2005,2005,2005,2005,49
|
||||
20250408,144600,116268036,2000,2000,2000,2000,0
|
||||
20250408,144500,116268036,2000,2000,2000,2000,0
|
||||
20250408,144400,116268036,2000,2000,2000,2000,0
|
||||
20250408,144300,116268036,2000,2000,2000,2000,0
|
||||
20250408,144200,116268036,2000,2000,2000,2000,0
|
||||
20250408,144100,116268036,2000,2000,2000,2000,0
|
||||
20250408,144000,116268036,2000,2000,2000,2000,0
|
||||
20250408,143900,116268036,2000,2000,2000,2000,0
|
||||
20250408,143800,116268036,2000,2000,2000,2000,0
|
||||
20250408,143700,116268036,2000,2000,2000,2000,0
|
||||
20250408,143600,116268036,2000,2000,2000,2000,0
|
||||
20250408,143500,116268036,2000,2000,2000,2000,0
|
||||
20250408,143400,116268036,2000,2000,2000,2000,0
|
||||
20250408,143300,116268036,2000,2000,2000,2000,0
|
||||
20250408,143200,116268036,2000,2000,2000,2000,0
|
||||
20250408,143100,116268036,2000,2000,2000,2000,0
|
||||
20250408,143000,116268036,2000,2000,2000,2000,0
|
||||
20250408,142900,116268036,2000,2000,2000,2000,0
|
||||
20250408,142800,116268036,2000,2000,2000,2000,45
|
||||
20250408,142700,116178036,2005,2005,2005,2005,0
|
||||
20250408,142600,116178036,2005,2005,2005,2005,0
|
||||
20250408,142500,116178036,2005,2005,2005,2005,0
|
||||
20250408,142400,116178036,2005,2005,2005,2005,0
|
||||
20250408,142300,116178036,2005,2005,2005,2005,0
|
||||
20250408,142200,116178036,2005,2005,2005,2005,0
|
||||
20250408,142100,116178036,2005,1982,2005,1982,2
|
||||
20250408,142000,116174049,2005,2005,2005,2005,1
|
||||
20250408,141900,116172044,1995,1990,2005,1990,111
|
||||
20250408,141800,115950809,1981,1981,1981,1981,11
|
||||
20250408,141700,115929018,1981,1985,1991,1981,78
|
||||
20250408,141600,115774090,1985,1985,1985,1985,77
|
||||
20250408,141500,115621245,1985,1985,1985,1985,84
|
||||
20250408,141400,115454505,1985,1985,1985,1985,82
|
||||
20250408,141300,115291735,1985,1985,1985,1985,85
|
||||
20250408,141200,115123010,1985,1985,1994,1985,25
|
||||
20250408,141100,115073376,1985,1985,1985,1985,60
|
||||
20250408,141000,114954276,1985,1985,1985,1985,76
|
||||
20250408,140900,114803416,1985,1985,1985,1985,69
|
||||
20250408,140800,114666451,1985,1985,1985,1985,317
|
||||
20250408,140700,114037206,1985,1985,1985,1985,70
|
||||
20250408,140600,113898256,1985,1985,1985,1985,66
|
||||
20250408,140500,113767246,1985,1985,1985,1985,89
|
||||
20250408,140400,113590581,1985,1988,1988,1985,518
|
||||
20250408,140300,112561530,1988,1988,1988,1988,90
|
||||
20250408,140200,112382610,1988,1988,1988,1988,81
|
||||
20250408,140100,112221582,1988,1988,1988,1988,55
|
||||
20250408,140000,112112242,1988,1989,1989,1988,99
|
||||
20250408,135900,111915386,1989,1989,1989,1989,288
|
||||
20250408,135800,111342554,1989,1990,1990,1989,34
|
||||
20250408,135700,111274896,2005,1990,2005,1990,358
|
||||
20250408,135600,110561218,1990,1991,1991,1990,1200
|
||||
20250408,135500,108172999,1991,1997,1997,1991,3499
|
||||
20250408,135400,101191816,2010,2010,2010,2010,10
|
||||
20250408,135300,101171716,2010,2010,2010,2010,44
|
||||
20250408,135200,101083276,2010,2010,2010,2010,60
|
||||
20250408,135100,100962676,2010,2005,2010,2005,10
|
||||
20250408,135000,100942581,2000,1999,2000,1999,90
|
||||
20250408,134900,100762588,1991,1991,1991,1991,0
|
||||
20250408,134800,100762588,1991,1993,1993,1991,1273
|
||||
20250408,134700,98227714,2000,2000,2000,2000,1079
|
||||
20250408,134600,96069714,2000,2000,2000,2000,0
|
||||
20250408,134500,96069714,2000,2000,2000,2000,4
|
||||
20250408,134400,96061714,1995,1995,1995,1995,34
|
||||
20250408,134300,95993884,2000,2000,2000,1995,131
|
||||
20250408,134200,95732144,1995,1995,1995,1995,281
|
||||
20250408,134100,95171549,1995,1995,1995,1995,129
|
||||
20250408,134000,94914194,1995,1995,1995,1995,167
|
||||
20250408,133900,94581029,1996,1996,1996,1996,0
|
||||
20250408,133800,94581029,1996,1996,1996,1996,0
|
||||
20250408,133700,94581029,1996,1996,1996,1996,20
|
||||
20250408,133600,94541109,2000,2000,2000,2000,0
|
||||
20250408,133500,94541109,2000,2000,2000,2000,838
|
||||
20250408,133400,92865109,2000,2000,2000,2000,29
|
||||
20250408,133300,92807109,2000,2000,2000,2000,0
|
||||
20250408,133200,92807109,2000,2000,2000,2000,0
|
||||
20250408,133100,92807109,2000,2005,2005,2000,616
|
||||
20250408,133000,91574529,2005,2005,2005,2005,0
|
||||
20250408,132900,91574529,2005,2005,2005,2005,1
|
||||
20250408,132800,91572524,2005,2005,2005,2005,343
|
||||
20250408,132700,90884809,2005,2005,2005,2005,0
|
||||
20250408,132600,90884809,2005,2005,2005,2005,0
|
||||
20250408,132500,90884809,2005,2005,2005,2005,0
|
||||
20250408,132400,90884809,2005,2005,2005,2005,0
|
||||
20250408,132300,90884809,2005,2005,2005,2005,0
|
||||
20250408,132200,90884809,2005,2005,2005,2005,0
|
||||
20250408,132100,90884809,2005,2005,2005,2005,0
|
||||
20250408,132000,90884809,2005,2005,2005,2005,0
|
||||
20250408,131900,90884809,2005,2005,2005,2005,0
|
||||
20250408,131800,90884809,2005,2005,2005,2005,0
|
||||
20250408,131700,90884809,2005,2005,2005,2005,2
|
||||
20250408,131600,90880799,2005,2005,2005,2005,2
|
||||
20250408,131500,90876789,2000,2000,2000,2000,0
|
||||
20250408,131400,90876789,2000,2000,2000,2000,20
|
||||
20250408,131300,90836789,2005,2005,2005,2005,96
|
||||
20250408,131200,90644309,2010,2010,2010,2000,26
|
||||
20250408,131100,90592174,2010,2010,2010,2010,8
|
||||
20250408,131000,90576094,2000,2005,2005,2000,6
|
||||
20250408,130900,90564089,2005,2010,2010,2005,63
|
||||
20250408,130800,90437474,2010,2010,2010,2010,641
|
||||
20250408,130700,89149064,2010,2010,2010,2010,30
|
||||
20250408,130600,89088764,2010,2010,2010,2010,20
|
||||
20250408,130500,89048564,2010,2010,2010,2010,1
|
||||
20250408,130400,89046554,2005,2005,2005,2005,0
|
||||
20250408,130300,89046554,2005,2005,2005,2005,0
|
||||
20250408,130200,89046554,2005,2005,2005,2005,0
|
||||
20250408,130100,89046554,2005,2005,2005,2005,0
|
||||
20250408,130000,89046554,2005,2005,2005,2005,23
|
||||
20250408,125900,89000439,2005,2005,2005,2005,0
|
||||
20250408,125800,89000439,2005,2005,2005,2005,200
|
||||
20250408,125700,88599439,2005,2005,2005,2005,0
|
||||
20250408,125600,88599439,2005,2005,2005,2005,0
|
||||
20250408,125500,88599439,2005,2005,2005,2005,1
|
||||
20250408,125400,88597434,1997,1997,1997,1997,0
|
||||
20250408,125300,88597434,1997,1997,1997,1997,0
|
||||
20250408,125200,88597434,1997,1997,1997,1997,0
|
||||
20250408,125100,88597434,1997,1997,1997,1997,0
|
||||
20250408,125000,88597434,1997,1997,1997,1997,6
|
||||
20250408,124900,88585452,2000,2000,2000,2000,0
|
||||
20250408,124800,88585452,2000,2000,2000,2000,174
|
||||
20250408,124700,88237452,2000,2000,2000,2000,105
|
||||
20250408,124600,88027452,2000,2000,2000,2000,0
|
||||
20250408,124500,88027452,2000,2000,2000,2000,0
|
||||
20250408,124400,88027452,2000,2000,2000,2000,0
|
||||
20250408,124300,88027452,2000,2000,2000,2000,50
|
||||
20250408,124200,87927452,2000,2005,2005,2000,300
|
||||
20250408,124100,87326977,2005,2000,2005,2000,106
|
||||
20250408,124000,87114452,2005,2005,2005,2005,0
|
||||
20250408,123900,87114452,2005,2005,2005,2005,1
|
||||
20250408,123800,87112447,2005,1999,2005,1999,1010
|
||||
20250408,123700,85087845,1997,1997,1997,1997,191
|
||||
20250408,123600,84706418,1996,1997,1997,1996,4
|
||||
20250408,123500,84698432,1992,1992,1992,1992,0
|
||||
20250408,123400,84698432,1992,1992,1992,1992,0
|
||||
20250408,123300,84698432,1992,1992,1992,1992,0
|
||||
20250408,123200,84698432,1992,1992,1992,1992,1
|
||||
20250408,123100,84696440,1995,1995,1995,1995,0
|
||||
20250408,123000,84696440,1995,1995,1995,1995,0
|
||||
20250408,122900,84696440,1995,1995,1995,1995,0
|
||||
20250408,122800,84696440,1995,1995,1995,1995,0
|
||||
20250408,122700,84696440,1995,1995,1995,1995,0
|
||||
20250408,122600,84696440,1995,1995,1995,1995,0
|
||||
20250408,122500,84696440,1995,1995,1995,1995,0
|
||||
20250408,122400,84696440,1995,1995,1995,1995,31
|
||||
20250408,122300,84634595,1999,2005,2005,1999,4
|
||||
20250408,122200,84626581,1986,1986,1986,1986,0
|
||||
20250408,122100,84626581,1986,1986,1986,1986,0
|
||||
20250408,122000,84626581,1986,1986,1986,1986,0
|
||||
20250408,121900,84626581,1986,1988,1988,1986,62
|
||||
20250408,121800,84503407,1987,1999,1999,1987,391
|
||||
20250408,121700,83722230,1998,1998,1998,1998,221
|
||||
20250408,121600,83280672,1996,1989,2020,1989,59
|
||||
20250408,121500,83161982,1970,2000,2000,1970,814
|
||||
20250408,121400,81549556,2020,2020,2020,2020,0
|
||||
20250408,121300,81549556,2020,2020,2020,2020,0
|
||||
20250408,121200,81549556,2020,2020,2020,2020,20
|
||||
20250408,121100,81509156,2005,2005,2005,2005,120
|
||||
20250408,121000,81268556,2005,2005,2005,2005,0
|
||||
20250408,120900,81268556,2005,2025,2025,2005,25
|
||||
20250408,120800,81218026,2010,2010,2010,2010,500
|
||||
20250408,120700,80213026,2030,2015,2030,2015,1500
|
||||
20250408,120600,77174906,2000,2000,2000,2000,17
|
||||
20250408,120500,77140906,2005,2005,2005,2005,0
|
||||
20250408,120400,77140906,2005,2005,2005,2005,0
|
||||
20250408,120300,77140906,2005,2005,2005,2005,0
|
||||
20250408,120200,77140906,2005,2005,2005,2005,10
|
||||
20250408,120100,77120856,2000,2000,2000,2000,0
|
||||
20250408,120000,77120856,2000,2000,2000,2000,0
|
||||
20250408,115900,77120856,2000,2005,2005,2000,60
|
||||
20250408,115800,77000846,2010,2010,2010,2010,0
|
||||
20250408,115700,77000846,2010,2010,2010,2010,0
|
||||
20250408,115600,77000846,2010,2010,2010,2010,701
|
||||
20250408,115500,75591836,2020,2020,2020,2020,500
|
||||
20250408,115400,74581836,2025,2025,2025,2025,0
|
||||
20250408,115300,74581836,2025,2025,2025,2025,0
|
||||
20250408,115200,74581836,2025,2025,2025,2025,100
|
||||
20250408,115100,74379336,2025,2025,2025,2025,1
|
||||
20250408,115000,74377311,2025,2025,2025,2025,37
|
||||
20250408,114900,74302386,2025,2025,2025,2025,0
|
||||
20250408,114800,74302386,2025,2025,2025,2025,45
|
||||
20250408,114700,74211261,2025,2015,2025,2015,1000
|
||||
20250408,114600,72186706,2015,2015,2015,2015,53
|
||||
20250408,114500,72079911,2015,2015,2015,2015,1
|
||||
20250408,114400,72077896,2015,2015,2015,2015,309
|
||||
20250408,114300,71455261,2015,2015,2015,2015,200
|
||||
20250408,114200,71052261,2015,2015,2015,2015,0
|
||||
20250408,114100,71052261,2015,2015,2015,2015,2
|
||||
20250408,114000,71048231,2030,2010,2030,2010,1542
|
||||
20250408,113900,67927326,2005,2005,2005,2005,0
|
||||
20250408,113800,67927326,2005,2005,2005,2005,0
|
||||
20250408,113700,67927326,2005,2005,2005,2005,0
|
||||
20250408,113600,67927326,2005,2005,2005,2005,638
|
||||
20250408,113500,66648136,2005,2005,2005,2005,100
|
||||
20250408,113400,66447636,2000,2000,2000,2000,0
|
||||
20250408,113300,66447636,2000,2000,2000,2000,15
|
||||
20250408,113200,66417636,2000,2000,2000,2000,0
|
||||
20250408,113100,66417636,2000,2000,2000,2000,0
|
||||
20250408,113000,66417636,2000,2000,2000,2000,100
|
||||
20250408,112900,66217636,2005,2005,2005,2005,10
|
||||
20250408,112800,66197586,2005,2005,2005,2005,10
|
||||
20250408,112700,66177536,2005,2005,2005,2005,60
|
||||
20250408,112600,66057236,2000,2000,2000,2000,100
|
||||
20250408,112500,65857236,2000,2000,2000,2000,1
|
||||
20250408,112400,65855236,2000,2000,2000,2000,370
|
||||
20250408,112300,65115236,2000,2000,2000,2000,200
|
||||
20250408,112200,64715236,2000,2000,2000,2000,1
|
||||
20250408,112100,64713236,2000,2000,2000,2000,101
|
||||
20250408,112000,64511236,2000,2000,2000,2000,200
|
||||
20250408,111900,64111236,2005,1998,2005,1998,3491
|
||||
20250408,111800,57130655,1998,1998,1998,1998,0
|
||||
20250408,111700,57130655,1998,1998,1998,1998,45
|
||||
20250408,111600,57040745,1990,1990,1990,1990,10
|
||||
20250408,111500,57020845,1999,1999,1999,1999,0
|
||||
20250408,111400,57020845,1999,1999,1999,1999,0
|
||||
20250408,111300,57020845,1999,1999,1999,1999,0
|
||||
20250408,111200,57020845,1999,1999,1999,1999,0
|
||||
20250408,111100,57020845,1999,1999,1999,1999,0
|
||||
20250408,111000,57020845,1999,1995,1999,1995,3
|
||||
20250408,110900,57014853,1992,1989,1992,1989,3
|
||||
20250408,110800,57008883,1989,1989,1989,1989,1
|
||||
20250408,110700,57006894,1970,1970,1970,1970,0
|
||||
20250408,110600,57006894,1970,1988,1988,1970,1438
|
||||
20250408,110500,54162643,2000,2000,2000,2000,1
|
||||
20250408,110400,54160643,2000,2000,2000,2000,99
|
||||
20250408,110300,53962643,2000,2000,2000,2000,0
|
||||
20250408,110200,53962643,2000,2000,2000,2000,250
|
||||
20250408,110100,53462643,2000,2000,2000,2000,1
|
||||
20250408,110000,53460643,1989,1989,1989,1989,0
|
||||
20250408,105900,53460643,1989,1989,1989,1989,0
|
||||
20250408,105800,53460643,1989,1989,1989,1989,1088
|
||||
20250408,105700,51296611,1995,1995,1995,1995,0
|
||||
20250408,105600,51296611,1995,1995,1995,1995,0
|
||||
20250408,105500,51296611,1995,1995,1995,1995,147
|
||||
20250408,105400,51003346,2000,2000,2000,2000,7
|
||||
20250408,105300,50989346,2000,2000,2000,2000,0
|
||||
20250408,105200,50989346,2000,2000,2000,2000,0
|
||||
20250408,105100,50989346,2000,2000,2000,2000,0
|
||||
20250408,105000,50989346,2000,2000,2000,2000,0
|
||||
20250408,104900,50989346,2000,2000,2000,2000,0
|
||||
20250408,104800,50989346,2000,2000,2000,2000,179
|
||||
20250408,104700,50631346,2005,2005,2005,2005,0
|
||||
20250408,104600,50631346,2005,2005,2005,2005,0
|
||||
20250408,104500,50631346,2005,2005,2005,2005,5
|
||||
20250408,104400,50621321,2000,2000,2000,2000,602
|
||||
20250408,104300,49417321,1995,1995,1995,1995,5
|
||||
20250408,104200,49407346,1991,1991,1991,1991,0
|
||||
20250408,104100,49407346,1991,1991,1991,1991,248
|
||||
20250408,104000,48913578,1994,2000,2000,1994,2246
|
||||
20250408,103900,44423408,2005,1996,2005,1996,636
|
||||
20250408,103800,43153014,1997,1997,1997,1997,0
|
||||
20250408,103700,43153014,1997,1997,1997,1997,0
|
||||
20250408,103600,43153014,1997,1992,1997,1992,769
|
||||
20250408,103500,41619383,1993,1991,1993,1981,669
|
||||
20250408,103400,40294029,1990,1987,1990,1987,8
|
||||
20250408,103300,40278119,1985,1985,1985,1985,553
|
||||
20250408,103200,39180414,1983,1983,1983,1983,0
|
||||
20250408,103100,39180414,1983,1983,1983,1983,99
|
||||
20250408,103000,38984097,1985,1986,1986,1985,38
|
||||
20250408,102900,38908664,1985,1983,1985,1983,203
|
||||
20250408,102800,38505911,1980,1980,1980,1980,0
|
||||
20250408,102700,38505911,1980,1980,1980,1980,0
|
||||
20250408,102600,38505911,1980,1980,1980,1980,101
|
||||
20250408,102500,38305931,1977,1975,1977,1975,150
|
||||
20250408,102400,38009389,1976,1976,1976,1976,507
|
||||
20250408,102300,37007557,1976,1976,1976,1976,4
|
||||
20250408,102200,36999653,1976,1976,1976,1976,489
|
||||
20250408,102100,36033389,1958,1980,1980,1958,2348
|
||||
20250408,102000,31430430,1980,1986,1986,1980,394
|
||||
20250408,101900,30650292,1997,1970,2010,1970,6509
|
||||
20250408,101800,17784395,1971,1971,1971,1971,0
|
||||
20250408,101700,17784395,1971,1971,1971,1971,10
|
||||
20250408,101600,17764685,1971,1971,1971,1971,180
|
||||
20250408,101500,17409905,1971,1971,1971,1971,0
|
||||
20250408,101400,17409905,1971,1971,1971,1971,312
|
||||
20250408,101300,16794953,1971,1971,1971,1971,0
|
||||
20250408,101200,16794953,1971,1971,1971,1971,0
|
||||
20250408,101100,16794953,1971,1971,1971,1971,0
|
||||
20250408,101000,16794953,1971,1972,1972,1971,522
|
||||
20250408,100900,15765868,1971,1971,1971,1971,19
|
||||
20250408,100800,15728419,1972,1972,1972,1972,0
|
||||
20250408,100700,15728419,1972,1972,1972,1972,1184
|
||||
20250408,100600,13393571,1972,1972,1972,1972,0
|
||||
20250408,100500,13393571,1972,1973,1973,1972,501
|
||||
20250408,100400,12405588,1973,1973,1973,1973,15
|
||||
20250408,100300,12375993,1973,1973,1973,1973,2
|
||||
20250408,100200,12372047,1973,1972,1973,1972,337
|
||||
20250408,100100,11707472,1972,1972,1972,1972,0
|
||||
20250408,100000,11707472,1972,1972,1972,1972,1
|
||||
20250408,095900,11705500,1973,1960,1973,1954,837
|
||||
20250408,095800,10068714,1975,1975,1975,1975,0
|
||||
20250408,095700,10068714,1975,1975,1975,1975,0
|
||||
20250408,095600,10068714,1975,1971,1975,1959,3226
|
||||
20250408,095500,3746584,1971,1971,1971,1971,0
|
||||
20250408,095400,3746584,1971,1971,1971,1971,28
|
||||
20250408,095300,3691396,1971,1971,1971,1971,0
|
||||
20250408,095200,3691396,1971,1971,1971,1971,22
|
||||
20250408,095100,3648034,1973,1973,1973,1973,0
|
||||
20250408,095000,3648034,1973,1973,1973,1973,0
|
||||
20250408,094900,3648034,1973,1973,1973,1973,0
|
||||
20250408,094800,3648034,1973,1973,1973,1973,0
|
||||
20250408,094700,3648034,1973,1973,1973,1973,10
|
||||
20250408,094600,3628304,1974,1974,1974,1974,0
|
||||
20250408,094500,3628304,1974,1974,1974,1974,0
|
||||
20250408,094400,3628304,1974,1974,1974,1974,0
|
||||
20250408,094300,3628304,1974,1974,1974,1974,0
|
||||
20250408,094200,3628304,1974,1974,1974,1974,0
|
||||
20250408,094100,3628304,1974,1974,1974,1974,0
|
||||
20250408,094000,3628304,1974,1974,1974,1974,38
|
||||
20250408,093900,3553292,1975,1975,1975,1975,0
|
||||
20250408,093800,3553292,1975,1975,1975,1975,0
|
||||
20250408,093700,3553292,1975,1975,1975,1975,0
|
||||
20250408,093600,3553292,1975,1975,1975,1975,0
|
||||
20250408,093500,3553292,1975,1975,1975,1975,0
|
||||
20250408,093400,3553292,1975,1975,1975,1975,0
|
||||
20250408,093300,3553292,1975,1975,1978,1975,111
|
||||
20250408,093200,3334052,1978,1970,1978,1970,74
|
||||
20250408,093100,3188232,1978,1978,1978,1970,205
|
||||
20250408,093000,2783150,1978,1976,1978,1976,140
|
||||
20250408,092900,2506342,1977,1977,1977,1977,0
|
||||
20250408,092800,2506342,1977,1977,1977,1977,0
|
||||
20250408,092700,2506342,1977,1977,1977,1977,50
|
||||
20250408,092600,2407492,1977,1977,1977,1977,0
|
||||
20250408,092500,2407492,1977,1977,1977,1977,0
|
||||
20250408,092400,2407492,1977,1977,1977,1970,288
|
||||
20250408,092300,1839306,1978,1978,1978,1978,4
|
||||
20250408,092200,1831394,1977,1977,1977,1977,1
|
||||
20250408,092100,1829417,1979,1979,1979,1979,0
|
||||
20250408,092000,1829417,1979,1979,1979,1979,0
|
||||
20250408,091900,1829417,1979,1979,1979,1979,0
|
||||
20250408,091800,1829417,1979,1979,1979,1979,66
|
||||
20250408,091700,1698803,1980,1980,1980,1980,0
|
||||
20250408,091600,1698803,1980,1970,1980,1970,119
|
||||
20250408,091500,1463533,1980,1980,1980,1980,180
|
||||
20250408,091400,1107133,1980,1980,1980,1980,0
|
||||
20250408,091300,1107133,1980,1980,1980,1980,0
|
||||
20250408,091200,1107133,1980,1980,1980,1980,0
|
||||
20250408,091100,1107133,1980,1980,1980,1980,0
|
||||
20250408,091000,1107133,1980,1980,1980,1980,0
|
||||
20250408,090900,1107133,1980,1980,1980,1980,5
|
||||
20250408,090800,1097233,1982,1982,1982,1982,0
|
||||
20250408,090700,1097233,1982,1981,1982,1981,50
|
||||
20250408,090600,998165,1984,1984,1984,1984,0
|
||||
20250408,090500,998165,1984,1984,1984,1984,0
|
||||
20250408,090400,998165,1984,1965,1984,1965,115
|
||||
20250408,090300,770094,1965,1962,1965,1962,4
|
||||
20250408,090200,762237,1959,1959,1959,1959,120
|
||||
20250408,090100,527157,1959,1959,1959,1959,0
|
||||
20250408,090000,527157,1959,1940,1959,1940,271
|
||||
|
Reference in New Issue
Block a user