Update 2025-04-08 2740 candle_min
This commit is contained in:
571
005390/min/candle-20250408.csv
Normal file
571
005390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182900,484656029,2045,2045,2045,2045,10933
|
||||
20250408,182800,484656029,2045,2045,2045,2045,0
|
||||
20250408,182700,484656029,2045,2045,2045,2045,0
|
||||
20250408,182600,484656029,2045,2045,2045,2045,0
|
||||
20250408,182500,484656029,2045,2045,2045,2045,0
|
||||
20250408,182400,484656029,2045,2045,2045,2045,0
|
||||
20250408,182300,484656029,2045,2045,2045,2045,0
|
||||
20250408,182200,484656029,2045,2045,2045,2045,0
|
||||
20250408,182100,484656029,2045,2045,2045,2045,0
|
||||
20250408,182000,484656029,2045,2045,2045,2045,0
|
||||
20250408,181900,484656029,2045,2045,2045,2045,0
|
||||
20250408,181800,484656029,2045,2045,2045,2045,0
|
||||
20250408,181700,484656029,2045,2045,2045,2045,0
|
||||
20250408,181600,484656029,2045,2045,2045,2045,0
|
||||
20250408,181500,484656029,2045,2045,2045,2045,0
|
||||
20250408,181400,484656029,2045,2045,2045,2045,0
|
||||
20250408,181300,484656029,2045,2045,2045,2045,0
|
||||
20250408,181200,484656029,2045,2045,2045,2045,0
|
||||
20250408,181100,484656029,2045,2045,2045,2045,0
|
||||
20250408,181000,484656029,2045,2045,2045,2045,0
|
||||
20250408,180900,484656029,2045,2045,2045,2045,0
|
||||
20250408,180800,484656029,2045,2045,2045,2045,0
|
||||
20250408,180700,484656029,2045,2045,2045,2045,0
|
||||
20250408,180600,484656029,2045,2045,2045,2045,0
|
||||
20250408,180500,484656029,2045,2045,2045,2045,0
|
||||
20250408,180400,484656029,2045,2045,2045,2045,0
|
||||
20250408,180300,484656029,2045,2045,2045,2045,0
|
||||
20250408,180200,484656029,2045,2045,2045,2045,0
|
||||
20250408,180100,484656029,2045,2045,2045,2045,0
|
||||
20250408,180000,484656029,2045,2045,2045,2045,0
|
||||
20250408,175900,484656029,2045,2045,2045,2045,10933
|
||||
20250408,175800,484656029,2045,2045,2045,2045,0
|
||||
20250408,175700,484656029,2045,2045,2045,2045,0
|
||||
20250408,175600,484656029,2045,2045,2045,2045,0
|
||||
20250408,175500,484656029,2045,2045,2045,2045,0
|
||||
20250408,175400,484656029,2045,2045,2045,2045,0
|
||||
20250408,175300,484656029,2045,2045,2045,2045,0
|
||||
20250408,175200,484656029,2045,2045,2045,2045,0
|
||||
20250408,175100,484656029,2045,2045,2045,2045,0
|
||||
20250408,175000,484656029,2045,2045,2045,2045,0
|
||||
20250408,174900,484656029,2045,2045,2045,2045,0
|
||||
20250408,174800,484656029,2045,2045,2045,2045,0
|
||||
20250408,174700,484656029,2045,2045,2045,2045,0
|
||||
20250408,174600,484656029,2045,2045,2045,2045,0
|
||||
20250408,174500,484656029,2045,2045,2045,2045,0
|
||||
20250408,174400,484656029,2045,2045,2045,2045,0
|
||||
20250408,174300,484656029,2045,2045,2045,2045,0
|
||||
20250408,174200,484656029,2045,2045,2045,2045,0
|
||||
20250408,174100,484656029,2045,2045,2045,2045,0
|
||||
20250408,174000,484656029,2045,2045,2045,2045,0
|
||||
20250408,173900,484656029,2045,2045,2045,2045,0
|
||||
20250408,173800,484656029,2045,2045,2045,2045,0
|
||||
20250408,173700,484656029,2045,2045,2045,2045,0
|
||||
20250408,173600,484656029,2045,2045,2045,2045,0
|
||||
20250408,173500,484656029,2045,2045,2045,2045,0
|
||||
20250408,173400,484656029,2045,2045,2045,2045,0
|
||||
20250408,173300,484656029,2045,2045,2045,2045,0
|
||||
20250408,173200,484656029,2045,2045,2045,2045,0
|
||||
20250408,173100,484656029,2045,2045,2045,2045,0
|
||||
20250408,173000,484656029,2045,2045,2045,2045,0
|
||||
20250408,172900,484656029,2045,2045,2045,2045,10933
|
||||
20250408,172800,484656029,2045,2045,2045,2045,0
|
||||
20250408,172700,484656029,2045,2045,2045,2045,0
|
||||
20250408,172600,484656029,2045,2045,2045,2045,0
|
||||
20250408,172500,484656029,2045,2045,2045,2045,0
|
||||
20250408,172400,484656029,2045,2045,2045,2045,0
|
||||
20250408,172300,484656029,2045,2045,2045,2045,0
|
||||
20250408,172200,484656029,2045,2045,2045,2045,0
|
||||
20250408,172100,484656029,2045,2045,2045,2045,0
|
||||
20250408,172000,484656029,2045,2045,2045,2045,0
|
||||
20250408,171900,484656029,2045,2045,2045,2045,0
|
||||
20250408,171800,484656029,2045,2045,2045,2045,0
|
||||
20250408,171700,484656029,2045,2045,2045,2045,0
|
||||
20250408,171600,484656029,2045,2045,2045,2045,0
|
||||
20250408,171500,484656029,2045,2045,2045,2045,0
|
||||
20250408,171400,484656029,2045,2045,2045,2045,0
|
||||
20250408,171300,484656029,2045,2045,2045,2045,0
|
||||
20250408,171200,484656029,2045,2045,2045,2045,0
|
||||
20250408,171100,484656029,2045,2045,2045,2045,0
|
||||
20250408,171000,484656029,2045,2045,2045,2045,0
|
||||
20250408,170900,484656029,2045,2045,2045,2045,0
|
||||
20250408,170800,484656029,2045,2045,2045,2045,0
|
||||
20250408,170700,484656029,2045,2045,2045,2045,0
|
||||
20250408,170600,484656029,2045,2045,2045,2045,0
|
||||
20250408,170500,484656029,2045,2045,2045,2045,0
|
||||
20250408,170400,484656029,2045,2045,2045,2045,0
|
||||
20250408,170300,484656029,2045,2045,2045,2045,0
|
||||
20250408,170200,484656029,2045,2045,2045,2045,0
|
||||
20250408,170100,484656029,2045,2045,2045,2045,0
|
||||
20250408,170000,484656029,2045,2045,2045,2045,0
|
||||
20250408,165900,484656029,2045,2045,2045,2045,10933
|
||||
20250408,165800,484656029,2045,2045,2045,2045,0
|
||||
20250408,165700,484656029,2045,2045,2045,2045,0
|
||||
20250408,165600,484656029,2045,2045,2045,2045,0
|
||||
20250408,165500,484656029,2045,2045,2045,2045,0
|
||||
20250408,165400,484656029,2045,2045,2045,2045,0
|
||||
20250408,165300,484656029,2045,2045,2045,2045,0
|
||||
20250408,165200,484656029,2045,2045,2045,2045,0
|
||||
20250408,165100,484656029,2045,2045,2045,2045,0
|
||||
20250408,165000,484656029,2045,2045,2045,2045,0
|
||||
20250408,164900,484656029,2045,2045,2045,2045,0
|
||||
20250408,164800,484656029,2045,2045,2045,2045,0
|
||||
20250408,164700,484656029,2045,2045,2045,2045,0
|
||||
20250408,164600,484656029,2045,2045,2045,2045,0
|
||||
20250408,164500,484656029,2045,2045,2045,2045,0
|
||||
20250408,164400,484656029,2045,2045,2045,2045,0
|
||||
20250408,164300,484656029,2045,2045,2045,2045,0
|
||||
20250408,164200,484656029,2045,2045,2045,2045,0
|
||||
20250408,164100,484656029,2045,2045,2045,2045,0
|
||||
20250408,164000,484656029,2045,2045,2045,2045,0
|
||||
20250408,163900,484656029,2045,2045,2045,2045,0
|
||||
20250408,163800,484656029,2045,2045,2045,2045,0
|
||||
20250408,163700,484656029,2045,2045,2045,2045,0
|
||||
20250408,163600,484656029,2045,2045,2045,2045,0
|
||||
20250408,163500,484656029,2045,2045,2045,2045,0
|
||||
20250408,163400,484656029,2045,2045,2045,2045,0
|
||||
20250408,163300,484656029,2045,2045,2045,2045,0
|
||||
20250408,163200,484656029,2045,2045,2045,2045,0
|
||||
20250408,163100,484656029,2045,2045,2045,2045,0
|
||||
20250408,163000,484656029,2045,2045,2045,2045,0
|
||||
20250408,162900,484656029,2045,2045,2045,2045,10933
|
||||
20250408,162800,484656029,2045,2045,2045,2045,0
|
||||
20250408,162700,484656029,2045,2045,2045,2045,0
|
||||
20250408,162600,484656029,2045,2045,2045,2045,0
|
||||
20250408,162500,484656029,2045,2045,2045,2045,0
|
||||
20250408,162400,484656029,2045,2045,2045,2045,0
|
||||
20250408,162300,484656029,2045,2045,2045,2045,0
|
||||
20250408,162200,484656029,2045,2045,2045,2045,0
|
||||
20250408,162100,484656029,2045,2045,2045,2045,0
|
||||
20250408,162000,484656029,2045,2045,2045,2045,0
|
||||
20250408,161900,484656029,2045,2045,2045,2045,0
|
||||
20250408,161800,484656029,2045,2045,2045,2045,0
|
||||
20250408,161700,484656029,2045,2045,2045,2045,0
|
||||
20250408,161600,484656029,2045,2045,2045,2045,0
|
||||
20250408,161500,484656029,2045,2045,2045,2045,0
|
||||
20250408,161400,484656029,2045,2045,2045,2045,0
|
||||
20250408,161300,484656029,2045,2045,2045,2045,0
|
||||
20250408,161200,484656029,2045,2045,2045,2045,0
|
||||
20250408,161100,484656029,2045,2045,2045,2045,0
|
||||
20250408,161000,484656029,2045,2045,2045,2045,0
|
||||
20250408,160900,484656029,2045,2045,2045,2045,0
|
||||
20250408,160800,484656029,2045,2045,2045,2045,0
|
||||
20250408,160700,484656029,2045,2045,2045,2045,0
|
||||
20250408,160600,484656029,2045,2045,2045,2045,0
|
||||
20250408,160500,484656029,2045,2045,2045,2045,0
|
||||
20250408,160400,484656029,2045,2045,2045,2045,0
|
||||
20250408,160300,484656029,2045,2045,2045,2045,0
|
||||
20250408,160200,484656029,2045,2045,2045,2045,0
|
||||
20250408,160100,484656029,2045,2045,2045,2045,0
|
||||
20250408,160000,484656029,2045,2045,2045,2045,0
|
||||
20250408,155900,484656029,2045,2045,2045,2045,10933
|
||||
20250408,155800,484656029,2045,2045,2045,2045,0
|
||||
20250408,155700,484656029,2045,2045,2045,2045,0
|
||||
20250408,155600,484656029,2045,2045,2045,2045,0
|
||||
20250408,155500,484656029,2045,2045,2045,2045,0
|
||||
20250408,155400,484656029,2045,2045,2045,2045,0
|
||||
20250408,155300,484656029,2045,2045,2045,2045,0
|
||||
20250408,155200,484656029,2045,2045,2045,2045,0
|
||||
20250408,155100,484656029,2045,2045,2045,2045,0
|
||||
20250408,155000,484656029,2045,2045,2045,2045,0
|
||||
20250408,154900,484656029,2045,2045,2045,2045,0
|
||||
20250408,154800,484656029,2045,2045,2045,2045,0
|
||||
20250408,154700,484656029,2045,2045,2045,2045,0
|
||||
20250408,154600,484656029,2045,2045,2045,2045,0
|
||||
20250408,154500,484656029,2045,2045,2045,2045,0
|
||||
20250408,154400,484656029,2045,2045,2045,2045,0
|
||||
20250408,154300,484656029,2045,2045,2045,2045,0
|
||||
20250408,154200,484656029,2045,2045,2045,2045,0
|
||||
20250408,154100,484656029,2045,2045,2045,2045,0
|
||||
20250408,154000,484656029,2045,2045,2045,2045,0
|
||||
20250408,153900,484656029,2045,2045,2045,2045,0
|
||||
20250408,153800,484656029,2045,2045,2045,2045,0
|
||||
20250408,153700,484656029,2045,2045,2045,2045,0
|
||||
20250408,153600,484656029,2045,2045,2045,2045,0
|
||||
20250408,153500,484656029,2045,2045,2045,2045,0
|
||||
20250408,153400,484656029,2045,2045,2045,2045,0
|
||||
20250408,153300,484656029,2045,2045,2045,2045,0
|
||||
20250408,153200,484656029,2045,2045,2045,2045,0
|
||||
20250408,153100,484656029,2045,2045,2045,2045,0
|
||||
20250408,153000,484656029,2045,2045,2045,2045,10933
|
||||
20250408,152900,462298044,2055,2055,2055,2055,0
|
||||
20250408,152800,462298044,2055,2055,2055,2055,0
|
||||
20250408,152700,462298044,2055,2055,2055,2055,0
|
||||
20250408,152600,462298044,2055,2055,2055,2055,0
|
||||
20250408,152500,462298044,2055,2055,2055,2055,0
|
||||
20250408,152400,462298044,2055,2055,2055,2055,0
|
||||
20250408,152300,462298044,2055,2055,2055,2055,0
|
||||
20250408,152200,462298044,2055,2055,2055,2055,0
|
||||
20250408,152100,462298044,2055,2055,2055,2055,0
|
||||
20250408,152000,462298044,2055,2055,2055,2055,0
|
||||
20250408,151900,462298044,2055,2055,2055,2050,298
|
||||
20250408,151800,461686044,2050,2055,2055,2050,61
|
||||
20250408,151700,461560744,2050,2050,2050,2050,2
|
||||
20250408,151600,461556644,2055,2055,2055,2055,0
|
||||
20250408,151500,461556644,2055,2055,2055,2055,4
|
||||
20250408,151400,461548424,2055,2055,2055,2055,7
|
||||
20250408,151300,461534039,2055,2055,2055,2055,11
|
||||
20250408,151200,461511434,2055,2055,2055,2055,11
|
||||
20250408,151100,461488829,2055,2055,2055,2055,11
|
||||
20250408,151000,461466224,2055,2050,2055,2050,288
|
||||
20250408,150900,460875779,2055,2055,2055,2055,11
|
||||
20250408,150800,460853174,2055,2055,2055,2055,11
|
||||
20250408,150700,460830569,2055,2055,2055,2055,11
|
||||
20250408,150600,460807964,2055,2055,2055,2055,11
|
||||
20250408,150500,460785359,2055,2055,2055,2055,8
|
||||
20250408,150400,460768919,2055,2055,2055,2055,11
|
||||
20250408,150300,460746314,2055,2055,2055,2050,15
|
||||
20250408,150200,460715509,2055,2055,2055,2055,11
|
||||
20250408,150100,460692904,2055,2055,2055,2055,12
|
||||
20250408,150000,460668244,2050,2055,2055,2050,1006
|
||||
20250408,145900,458605914,2055,2055,2055,2050,2599
|
||||
20250408,145800,453277879,2055,2055,2055,2055,12
|
||||
20250408,145700,453253219,2055,2055,2055,2055,8
|
||||
20250408,145600,453236779,2055,2055,2055,2055,0
|
||||
20250408,145500,453236779,2055,2050,2055,2050,348
|
||||
20250408,145400,452522614,2055,2055,2055,2055,0
|
||||
20250408,145300,452522614,2055,2055,2055,2055,96
|
||||
20250408,145200,452325334,2055,2055,2055,2055,3
|
||||
20250408,145100,452319169,2055,2055,2055,2055,4
|
||||
20250408,145000,452310949,2055,2055,2055,2055,0
|
||||
20250408,144900,452310949,2055,2055,2055,2055,0
|
||||
20250408,144800,452310949,2055,2055,2055,2055,0
|
||||
20250408,144700,452310949,2055,2055,2055,2055,4
|
||||
20250408,144600,452302729,2055,2055,2055,2055,0
|
||||
20250408,144500,452302729,2055,2055,2055,2055,0
|
||||
20250408,144400,452302729,2055,2055,2055,2055,3905
|
||||
20250408,144300,444277954,2055,2055,2055,2055,5
|
||||
20250408,144200,444267679,2055,2055,2055,2055,2
|
||||
20250408,144100,444263569,2055,2055,2055,2055,2
|
||||
20250408,144000,444259459,2055,2055,2055,2055,0
|
||||
20250408,143900,444259459,2055,2055,2055,2055,183
|
||||
20250408,143800,443883394,2050,2050,2050,2050,0
|
||||
20250408,143700,443883394,2050,2050,2050,2050,3
|
||||
20250408,143600,443877244,2055,2055,2055,2055,0
|
||||
20250408,143500,443877244,2055,2055,2055,2055,5
|
||||
20250408,143400,443866969,2055,2055,2055,2055,0
|
||||
20250408,143300,443866969,2055,2055,2055,2055,0
|
||||
20250408,143200,443866969,2055,2055,2055,2055,0
|
||||
20250408,143100,443866969,2055,2055,2055,2055,4
|
||||
20250408,143000,443858749,2050,2050,2050,2050,0
|
||||
20250408,142900,443858749,2050,2050,2050,2050,20
|
||||
20250408,142800,443817749,2055,2055,2055,2055,0
|
||||
20250408,142700,443817749,2055,2055,2055,2055,5
|
||||
20250408,142600,443807474,2055,2055,2055,2055,0
|
||||
20250408,142500,443807474,2055,2055,2055,2055,0
|
||||
20250408,142400,443807474,2055,2055,2055,2055,0
|
||||
20250408,142300,443807474,2055,2055,2055,2055,3
|
||||
20250408,142200,443801309,2055,2055,2055,2055,0
|
||||
20250408,142100,443801309,2055,2055,2055,2055,0
|
||||
20250408,142000,443801309,2055,2055,2055,2055,0
|
||||
20250408,141900,443801309,2055,2055,2055,2055,5
|
||||
20250408,141800,443791034,2050,2050,2050,2050,0
|
||||
20250408,141700,443791034,2050,2050,2050,2050,0
|
||||
20250408,141600,443791034,2050,2050,2050,2050,1
|
||||
20250408,141500,443788984,2050,2060,2060,2050,3585
|
||||
20250408,141400,436439689,2060,2060,2060,2060,0
|
||||
20250408,141300,436439689,2060,2060,2060,2060,0
|
||||
20250408,141200,436439689,2060,2060,2060,2060,0
|
||||
20250408,141100,436439689,2060,2060,2060,2060,6
|
||||
20250408,141000,436427329,2060,2060,2060,2060,0
|
||||
20250408,140900,436427329,2060,2060,2060,2060,1
|
||||
20250408,140800,436425269,2055,2055,2055,2055,1
|
||||
20250408,140700,436423214,2060,2055,2060,2055,5
|
||||
20250408,140600,436412934,2055,2055,2055,2055,876
|
||||
20250408,140500,434612754,2055,2055,2055,2055,175
|
||||
20250408,140400,434253129,2060,2060,2060,2060,0
|
||||
20250408,140300,434253129,2060,2060,2060,2060,4
|
||||
20250408,140200,434244889,2060,2060,2060,2060,0
|
||||
20250408,140100,434244889,2060,2060,2060,2060,0
|
||||
20250408,140000,434244889,2060,2060,2060,2060,0
|
||||
20250408,135900,434244889,2060,2060,2060,2060,1
|
||||
20250408,135800,434242829,2060,2060,2060,2060,4
|
||||
20250408,135700,434234589,2060,2060,2060,2060,0
|
||||
20250408,135600,434234589,2060,2060,2060,2060,0
|
||||
20250408,135500,434234589,2060,2060,2060,2060,0
|
||||
20250408,135400,434234589,2060,2060,2060,2060,353
|
||||
20250408,135300,433507409,2060,2060,2060,2060,50
|
||||
20250408,135200,433404409,2060,2060,2060,2060,1402
|
||||
20250408,135100,430516289,2060,2060,2060,2060,0
|
||||
20250408,135000,430516289,2060,2060,2060,2060,3
|
||||
20250408,134900,430510109,2055,2055,2055,2055,0
|
||||
20250408,134800,430510109,2055,2055,2055,2055,0
|
||||
20250408,134700,430510109,2055,2055,2055,2055,501
|
||||
20250408,134600,429480554,2060,2060,2060,2060,6
|
||||
20250408,134500,429468194,2060,2060,2060,2060,0
|
||||
20250408,134400,429468194,2060,2060,2060,2060,0
|
||||
20250408,134300,429468194,2060,2060,2060,2060,0
|
||||
20250408,134200,429468194,2060,2060,2060,2060,5
|
||||
20250408,134100,429457894,2060,2050,2060,2050,533
|
||||
20250408,134000,428362719,2050,2050,2050,2050,900
|
||||
20250408,133900,426517719,2050,2055,2055,2050,8000
|
||||
20250408,133800,410110214,2060,2050,2060,2050,1304
|
||||
20250408,133700,407436974,2050,2050,2050,2050,0
|
||||
20250408,133600,407436974,2050,2055,2055,2050,5000
|
||||
20250408,133500,397179489,2060,2060,2060,2060,0
|
||||
20250408,133400,397179489,2060,2060,2060,2055,9
|
||||
20250408,133300,397160969,2055,2055,2055,2055,0
|
||||
20250408,133200,397160969,2055,2055,2055,2055,2992
|
||||
20250408,133100,391012409,2055,2055,2055,2055,0
|
||||
20250408,133000,391012409,2055,2050,2055,2050,4748
|
||||
20250408,132900,381278984,2050,2050,2050,2050,0
|
||||
20250408,132800,381278984,2050,2050,2050,2050,2555
|
||||
20250408,132700,376041234,2050,2050,2050,2050,1000
|
||||
20250408,132600,373991234,2055,2055,2055,2055,3
|
||||
20250408,132500,373985069,2050,2050,2050,2050,0
|
||||
20250408,132400,373985069,2050,2050,2050,2050,0
|
||||
20250408,132300,373985069,2050,2050,2050,2050,3445
|
||||
20250408,132200,366922819,2050,2045,2050,2045,7694
|
||||
20250408,132100,351188569,2050,2050,2050,2050,0
|
||||
20250408,132000,351188569,2050,2050,2050,2050,0
|
||||
20250408,131900,351188569,2050,2050,2050,2050,0
|
||||
20250408,131800,351188569,2050,2050,2050,2050,5
|
||||
20250408,131700,351178319,2050,2050,2050,2050,0
|
||||
20250408,131600,351178319,2050,2050,2050,2050,0
|
||||
20250408,131500,351178319,2050,2050,2050,2050,0
|
||||
20250408,131400,351178319,2050,2050,2050,2050,5
|
||||
20250408,131300,351168069,2050,2050,2050,2050,50
|
||||
20250408,131200,351065569,2045,2045,2045,2045,0
|
||||
20250408,131100,351065569,2045,2045,2045,2045,299
|
||||
20250408,131000,350454114,2050,2050,2050,2050,3
|
||||
20250408,130900,350447964,2045,2050,2050,2045,4670
|
||||
20250408,130800,340897314,2050,2050,2050,2050,100
|
||||
20250408,130700,340692314,2050,2050,2050,2050,0
|
||||
20250408,130600,340692314,2050,2050,2050,2050,15
|
||||
20250408,130500,340661564,2045,2045,2045,2045,286
|
||||
20250408,130400,340076694,2050,2050,2050,2050,0
|
||||
20250408,130300,340076694,2050,2050,2050,2050,0
|
||||
20250408,130200,340076694,2050,2050,2050,2050,5503
|
||||
20250408,130100,328795544,2050,2050,2050,2050,0
|
||||
20250408,130000,328795544,2050,2045,2050,2045,1758
|
||||
20250408,125900,325197934,2050,2050,2050,2050,0
|
||||
20250408,125800,325197934,2050,2050,2050,2050,5
|
||||
20250408,125700,325187684,2045,2050,2050,2045,305
|
||||
20250408,125600,324563709,2045,2045,2045,2045,718
|
||||
20250408,125500,323095399,2045,2040,2045,2040,1305
|
||||
20250408,125400,320427949,2045,2045,2045,2045,190
|
||||
20250408,125300,320039399,2045,2045,2045,2045,2000
|
||||
20250408,125200,315949399,2040,2040,2040,2040,254
|
||||
20250408,125100,315431239,2045,2040,2045,2040,2877
|
||||
20250408,125000,309562149,2045,2045,2045,2040,1309
|
||||
20250408,124900,306886519,2045,2045,2045,2045,763
|
||||
20250408,124800,305326184,2045,2045,2045,2045,0
|
||||
20250408,124700,305326184,2045,2055,2055,2045,944
|
||||
20250408,124600,303392254,2055,2055,2055,2055,5
|
||||
20250408,124500,303381979,2050,2045,2050,2045,3255
|
||||
20250408,124400,296720504,2050,2050,2050,2050,3
|
||||
20250408,124300,296714354,2050,2050,2050,2050,2792
|
||||
20250408,124200,290990754,2055,2055,2055,2055,5
|
||||
20250408,124100,290980479,2050,2050,2050,2050,0
|
||||
20250408,124000,290980479,2050,2050,2050,2050,255
|
||||
20250408,123900,290457729,2050,2050,2050,2050,400
|
||||
20250408,123800,289637729,2055,2050,2055,2050,258
|
||||
20250408,123700,289108814,2055,2055,2055,2055,0
|
||||
20250408,123600,289108814,2055,2055,2055,2055,0
|
||||
20250408,123500,289108814,2055,2055,2055,2055,943
|
||||
20250408,123400,287170949,2060,2060,2060,2060,1504
|
||||
20250408,123300,284072709,2060,2060,2060,2060,500
|
||||
20250408,123200,283042709,2060,2060,2060,2060,500
|
||||
20250408,123100,282012709,2055,2055,2055,2050,1914
|
||||
20250408,123000,278081954,2050,2055,2055,2050,260
|
||||
20250408,122900,277548929,2050,2050,2050,2050,487
|
||||
20250408,122800,276550579,2050,2050,2050,2050,254
|
||||
20250408,122700,276029879,2050,2050,2050,2050,0
|
||||
20250408,122600,276029879,2050,2050,2055,2050,1158
|
||||
20250408,122500,273655954,2050,2050,2050,2050,3564
|
||||
20250408,122400,266349754,2050,2050,2050,2050,0
|
||||
20250408,122300,266349754,2050,2050,2050,2050,255
|
||||
20250408,122200,265827004,2055,2055,2055,2055,3
|
||||
20250408,122100,265820839,2050,2050,2050,2050,255
|
||||
20250408,122000,265298089,2055,2055,2055,2055,3
|
||||
20250408,121900,265291924,2055,2055,2055,2055,0
|
||||
20250408,121800,265291924,2055,2055,2060,2055,6
|
||||
20250408,121700,265279589,2060,2055,2060,2055,500
|
||||
20250408,121600,264251724,2050,2055,2055,2050,305
|
||||
20250408,121500,263626224,2055,2055,2055,2055,0
|
||||
20250408,121400,263626224,2055,2055,2055,2055,4
|
||||
20250408,121300,263618004,2050,2050,2050,2050,255
|
||||
20250408,121200,263095254,2055,2055,2055,2055,0
|
||||
20250408,121100,263095254,2055,2055,2055,2055,13
|
||||
20250408,121000,263068539,2055,2055,2055,2055,243
|
||||
20250408,120900,262569174,2050,2050,2050,2050,255
|
||||
20250408,120800,262046424,2050,2050,2050,2050,0
|
||||
20250408,120700,262046424,2050,2050,2050,2050,0
|
||||
20250408,120600,262046424,2050,2055,2055,2050,459
|
||||
20250408,120500,261104454,2050,2050,2050,2050,0
|
||||
20250408,120400,261104454,2050,2050,2050,2050,255
|
||||
20250408,120300,260581704,2055,2055,2055,2055,0
|
||||
20250408,120200,260581704,2055,2055,2055,2055,4
|
||||
20250408,120100,260573484,2050,2050,2055,2050,757
|
||||
20250408,120000,259019134,2050,2050,2050,2050,715
|
||||
20250408,115900,257553384,2050,2050,2050,2050,0
|
||||
20250408,115800,257553384,2050,2050,2050,2050,332
|
||||
20250408,115700,256872784,2050,2050,2050,2050,1510
|
||||
20250408,115600,253777284,2060,2060,2060,2060,0
|
||||
20250408,115500,253777284,2060,2060,2060,2060,0
|
||||
20250408,115400,253777284,2060,2060,2060,2060,0
|
||||
20250408,115300,253777284,2060,2060,2060,2060,1
|
||||
20250408,115200,253775224,2050,2055,2055,2045,15271
|
||||
20250408,115100,222504104,2060,2060,2060,2060,0
|
||||
20250408,115000,222504104,2060,2060,2060,2060,0
|
||||
20250408,114900,222504104,2060,2055,2060,2055,258
|
||||
20250408,114800,221973899,2055,2060,2060,2055,1505
|
||||
20250408,114700,218881099,2060,2055,2060,2055,355
|
||||
20250408,114600,218151074,2060,2060,2060,2060,0
|
||||
20250408,114500,218151074,2060,2060,2060,2060,5
|
||||
20250408,114400,218140774,2060,2060,2060,2060,21
|
||||
20250408,114300,218097514,2060,2060,2060,2060,0
|
||||
20250408,114200,218097514,2060,2065,2065,2060,1223
|
||||
20250408,114100,215578119,2070,2065,2070,2065,500
|
||||
20250408,114000,214544619,2060,2060,2060,2060,255
|
||||
20250408,113900,214019319,2065,2065,2065,2065,0
|
||||
20250408,113800,214019319,2065,2065,2065,2065,2
|
||||
20250408,113700,214015189,2065,2065,2065,2060,282
|
||||
20250408,113600,213434129,2065,2065,2065,2065,1
|
||||
20250408,113500,213432064,2060,2060,2060,2060,255
|
||||
20250408,113400,212906764,2065,2065,2065,2065,0
|
||||
20250408,113300,212906764,2065,2065,2065,2065,3
|
||||
20250408,113200,212900569,2060,2060,2060,2060,255
|
||||
20250408,113100,212375269,2060,2060,2060,2060,0
|
||||
20250408,113000,212375269,2060,2060,2060,2060,255
|
||||
20250408,112900,211849969,2065,2065,2065,2065,4
|
||||
20250408,112800,211841709,2065,2065,2065,2065,0
|
||||
20250408,112700,211841709,2065,2060,2065,2060,454
|
||||
20250408,112600,210905469,2065,2065,2065,2065,0
|
||||
20250408,112500,210905469,2065,2060,2065,2060,259
|
||||
20250408,112400,210371909,2060,2060,2060,2060,0
|
||||
20250408,112300,210371909,2060,2065,2065,2060,7136
|
||||
20250408,112200,195646714,2075,2075,2075,2075,0
|
||||
20250408,112100,195646714,2075,2065,2075,2065,1000
|
||||
20250408,112000,193576264,2060,2060,2060,2060,254
|
||||
20250408,111900,193053024,2060,2060,2060,2060,0
|
||||
20250408,111800,193053024,2060,2060,2060,2060,255
|
||||
20250408,111700,192527724,2065,2065,2065,2065,3
|
||||
20250408,111600,192521529,2060,2060,2060,2060,0
|
||||
20250408,111500,192521529,2060,2060,2060,2060,255
|
||||
20250408,111400,191996229,2065,2065,2065,2065,15
|
||||
20250408,111300,191965254,2065,2060,2065,2060,260
|
||||
20250408,111200,191429629,2060,2060,2060,2060,0
|
||||
20250408,111100,191429629,2060,2060,2060,2060,254
|
||||
20250408,111000,190906389,2065,2065,2065,2065,0
|
||||
20250408,110900,190906389,2065,2065,2065,2065,4
|
||||
20250408,110800,190898129,2065,2065,2065,2065,0
|
||||
20250408,110700,190898129,2065,2065,2065,2065,85
|
||||
20250408,110600,190722604,2075,2075,2075,2075,0
|
||||
20250408,110500,190722604,2075,2065,2075,2065,1413
|
||||
20250408,110400,187797709,2060,2060,2060,2060,0
|
||||
20250408,110300,187797709,2060,2060,2060,2060,254
|
||||
20250408,110200,187274469,2065,2065,2065,2065,0
|
||||
20250408,110100,187274469,2065,2060,2065,2060,308
|
||||
20250408,110000,186639724,2060,2060,2060,2060,0
|
||||
20250408,105900,186639724,2060,2060,2060,2060,0
|
||||
20250408,105800,186639724,2060,2060,2060,2060,255
|
||||
20250408,105700,186114424,2065,2065,2065,2065,4
|
||||
20250408,105600,186106164,2060,2060,2060,2060,255
|
||||
20250408,105500,185580864,2065,2065,2065,2065,0
|
||||
20250408,105400,185580864,2065,2060,2065,2060,418
|
||||
20250408,105300,184718964,2065,2065,2065,2065,4
|
||||
20250408,105200,184710704,2060,2060,2060,2060,0
|
||||
20250408,105100,184710704,2060,2060,2060,2060,255
|
||||
20250408,105000,184185404,2065,2065,2065,2065,0
|
||||
20250408,104900,184185404,2065,2060,2065,2060,261
|
||||
20250408,104800,183647714,2065,2065,2065,2065,0
|
||||
20250408,104700,183647714,2065,2065,2065,2065,0
|
||||
20250408,104600,183647714,2065,2065,2065,2065,501
|
||||
20250408,104500,182613149,2065,2065,2065,2065,3
|
||||
20250408,104400,182606954,2060,2060,2060,2060,255
|
||||
20250408,104300,182081654,2060,2060,2060,2060,3
|
||||
20250408,104200,182075474,2060,2060,2060,2060,105
|
||||
20250408,104100,181859174,2055,2060,2060,2055,259
|
||||
20250408,104000,181326909,2060,2060,2060,2060,0
|
||||
20250408,103900,181326909,2060,2065,2065,2060,590
|
||||
20250408,103800,180109294,2060,2060,2060,2060,100
|
||||
20250408,103700,179903294,2065,2060,2065,2060,371
|
||||
20250408,103600,179138620,2060,2060,2060,2060,0
|
||||
20250408,103500,179138620,2060,2060,2060,2060,0
|
||||
20250408,103400,179138620,2060,2060,2060,2060,4666
|
||||
20250408,103300,169526660,2060,2060,2060,2060,78
|
||||
20250408,103200,169365980,2055,2055,2055,2055,255
|
||||
20250408,103100,168841955,2055,2055,2055,2055,0
|
||||
20250408,103000,168841955,2055,2055,2055,2055,0
|
||||
20250408,102900,168841955,2055,2055,2055,2055,254
|
||||
20250408,102800,168319985,2055,2055,2055,2055,0
|
||||
20250408,102700,168319985,2055,2055,2055,2055,255
|
||||
20250408,102600,167795960,2055,2055,2055,2055,0
|
||||
20250408,102500,167795960,2055,2055,2055,2055,90
|
||||
20250408,102400,167611010,2055,2055,2055,2055,165
|
||||
20250408,102300,167271935,2055,2055,2055,2055,0
|
||||
20250408,102200,167271935,2055,2055,2055,2055,255
|
||||
20250408,102100,166747910,2060,2060,2060,2060,4
|
||||
20250408,102000,166739670,2055,2055,2055,2055,254
|
||||
20250408,101900,166217700,2055,2055,2055,2055,0
|
||||
20250408,101800,166217700,2055,2055,2055,2055,0
|
||||
20250408,101700,166217700,2055,2060,2060,2055,260
|
||||
20250408,101600,165683375,2055,2055,2055,2055,0
|
||||
20250408,101500,165683375,2055,2055,2055,2055,440
|
||||
20250408,101400,164779175,2055,2055,2055,2055,0
|
||||
20250408,101300,164779175,2055,2055,2055,2055,3
|
||||
20250408,101200,164773010,2055,2050,2055,2050,505
|
||||
20250408,101100,163737755,2055,2055,2055,2055,886
|
||||
20250408,101000,161917025,2050,2050,2050,2050,255
|
||||
20250408,100900,161394275,2055,2055,2055,2055,5
|
||||
20250408,100800,161384000,2055,2050,2055,2050,265
|
||||
20250408,100700,160840700,2050,2050,2050,2050,1190
|
||||
20250408,100600,158401200,2055,2055,2055,2055,0
|
||||
20250408,100500,158401200,2055,2055,2055,2050,259
|
||||
20250408,100400,157870230,2050,2050,2050,2050,0
|
||||
20250408,100300,157870230,2050,2050,2050,2050,254
|
||||
20250408,100200,157349530,2055,2055,2055,2055,0
|
||||
20250408,100100,157349530,2055,2055,2055,2055,48
|
||||
20250408,100000,157250890,2050,2050,2050,2050,255
|
||||
20250408,095900,156728140,2050,2050,2050,2050,0
|
||||
20250408,095800,156728140,2050,2050,2050,2050,255
|
||||
20250408,095700,156205390,2052,2052,2052,2052,0
|
||||
20250408,095600,156205390,2052,2052,2052,2052,0
|
||||
20250408,095500,156205390,2052,2052,2052,2052,359
|
||||
20250408,095400,155468722,2055,2055,2055,2055,1
|
||||
20250408,095300,155466667,2052,2050,2052,2050,396
|
||||
20250408,095200,154654585,2055,2050,2055,2050,10104
|
||||
20250408,095100,133935020,2060,2060,2060,2060,371
|
||||
20250408,095000,133170760,2065,2065,2065,2065,619
|
||||
20250408,094900,131892525,2060,2060,2060,2060,0
|
||||
20250408,094800,131892525,2060,2050,2060,2050,2008
|
||||
20250408,094700,127765670,2055,2055,2055,2055,0
|
||||
20250408,094600,127765670,2055,2050,2055,2050,6412
|
||||
20250408,094500,114615280,2055,2055,2055,2055,1
|
||||
20250408,094400,114613225,2055,2050,2055,2050,3679
|
||||
20250408,094300,107067880,2055,2050,2055,2050,2616
|
||||
20250408,094200,101703275,2065,2065,2065,2065,9
|
||||
20250408,094100,101684690,2065,2060,2065,2045,7526
|
||||
20250408,094000,86235350,2065,2065,2065,2065,0
|
||||
20250408,093900,86235350,2065,2060,2065,2060,376
|
||||
20250408,093800,85460750,2065,2060,2065,2055,946
|
||||
20250408,093700,83513080,2060,2060,2060,2060,63
|
||||
20250408,093600,83383300,2065,2065,2065,2065,0
|
||||
20250408,093500,83383300,2065,2060,2065,2060,735
|
||||
20250408,093400,81868450,2060,2055,2060,2055,470
|
||||
20250408,093300,80902310,2055,2055,2055,2055,0
|
||||
20250408,093200,80902310,2055,2055,2055,2055,0
|
||||
20250408,093100,80902310,2055,2060,2060,2055,142
|
||||
20250408,093000,80610120,2065,2065,2065,2065,0
|
||||
20250408,092900,80610120,2065,2062,2065,2060,577
|
||||
20250408,092800,79419932,2060,2050,2060,2050,1075
|
||||
20250408,092700,77213400,2055,2055,2055,2055,0
|
||||
20250408,092600,77213400,2055,2055,2070,2050,13291
|
||||
20250408,092500,49923435,2070,2070,2070,2070,1
|
||||
20250408,092400,49921365,2070,2065,2070,2060,1383
|
||||
20250408,092300,47068810,2070,2070,2070,2070,0
|
||||
20250408,092200,47068810,2070,2070,2070,2070,1
|
||||
20250408,092100,47066740,2080,2080,2080,2080,0
|
||||
20250408,092000,47066740,2080,2080,2080,2080,0
|
||||
20250408,091900,47066740,2080,2080,2080,2080,0
|
||||
20250408,091800,47066740,2080,2065,2080,2065,1095
|
||||
20250408,091700,44804155,2075,2060,2075,2060,1540
|
||||
20250408,091600,41623380,2065,2075,2075,2065,565
|
||||
20250408,091500,40452155,2075,2070,2075,2070,456
|
||||
20250408,091400,39508045,2075,2080,2095,2075,5018
|
||||
20250408,091300,29079580,2100,2090,2100,2090,1250
|
||||
20250408,091200,26465220,2100,2100,2100,2100,0
|
||||
20250408,091100,26465220,2100,2090,2100,2075,4607
|
||||
20250408,091000,16880875,2085,2080,2085,2070,245
|
||||
20250408,090900,16372730,2100,2100,2100,2100,0
|
||||
20250408,090800,16372730,2100,2090,2100,2075,631
|
||||
20250408,090700,15060260,2100,2105,2105,2095,115
|
||||
20250408,090600,14819060,2105,2105,2105,2100,110
|
||||
20250408,090500,14587930,2105,2105,2105,2100,287
|
||||
20250408,090400,13983840,2115,2115,2115,2115,0
|
||||
20250408,090300,13983840,2115,2110,2115,2110,2
|
||||
20250408,090200,13979615,2105,2095,2105,2090,4608
|
||||
20250408,090100,4338840,2090,2090,2090,2090,0
|
||||
20250408,090000,4338840,2090,2090,2090,2090,2076
|
||||
|
Reference in New Issue
Block a user