Update 2025-04-08 2740 candle_min
This commit is contained in:
571
005610/min/candle-20250408.csv
Normal file
571
005610/min/candle-20250408.csv
Normal file
@@ -0,0 +1,571 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,182900,2733538850,63800,63800,63800,63800,464
|
||||
20250408,182800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,182000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,181000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,180000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175900,2733538850,63800,63800,63800,63800,464
|
||||
20250408,175800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,175000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,174000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,173000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172900,2733538850,63800,63800,63800,63800,464
|
||||
20250408,172800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,172000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,171000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,170000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165900,2733538850,63800,63800,63800,63800,464
|
||||
20250408,165800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,165000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,164000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,163000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162900,2733538850,63800,63800,63800,63800,464
|
||||
20250408,162800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,162000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,161000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,160000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155900,2733538850,63800,63800,63800,63800,464
|
||||
20250408,155800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,155000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,154000,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153900,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153800,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153700,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153600,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153500,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153400,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153300,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153200,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153100,2733538850,63800,63800,63800,63800,0
|
||||
20250408,153000,2733538850,63800,63800,63800,63800,464
|
||||
20250408,152900,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152800,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152700,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152600,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152500,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152400,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152300,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152200,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152100,2703935650,63600,63600,63600,63600,0
|
||||
20250408,152000,2703935650,63600,63600,63600,63600,0
|
||||
20250408,151900,2703935650,63600,63600,63800,63500,295
|
||||
20250408,151800,2685169850,63800,63700,63800,63700,31
|
||||
20250408,151700,2683193350,63800,63700,63800,63500,172
|
||||
20250408,151600,2672234050,63700,63500,63700,63500,31
|
||||
20250408,151500,2670264250,63500,63700,63800,63500,88
|
||||
20250408,151400,2664670350,63600,63600,63700,63600,139
|
||||
20250408,151300,2655824950,63500,63500,63600,63500,50
|
||||
20250408,151200,2652649650,63600,63500,63600,63500,51
|
||||
20250408,151100,2649410550,63600,63400,63700,63400,40
|
||||
20250408,151000,2646869050,63400,63600,63600,63400,52
|
||||
20250408,150900,2643565250,63700,63500,63700,63500,57
|
||||
20250408,150800,2639942150,63500,63500,63500,63500,68
|
||||
20250408,150700,2635624150,63500,63600,63600,63500,196
|
||||
20250408,150600,2623177250,63600,63600,63600,63500,168
|
||||
20250408,150500,2612505750,63500,63600,63600,63500,9
|
||||
20250408,150400,2611933950,63600,63600,63600,63500,42
|
||||
20250408,150300,2609266450,63600,63500,63700,63500,323
|
||||
20250408,150200,2588749450,63500,63400,63500,63400,395
|
||||
20250408,150100,2563705350,63500,63500,63500,63400,116
|
||||
20250408,150000,2556349350,63400,63500,63500,63400,141
|
||||
20250408,145900,2547402450,63500,63500,63500,63400,565
|
||||
20250408,145800,2511528250,63400,63300,63400,63300,52
|
||||
20250408,145700,2508233850,63300,63400,63400,63300,43
|
||||
20250408,145600,2505510850,63400,63400,63400,63400,20
|
||||
20250408,145500,2504242850,63400,63300,63400,63300,40
|
||||
20250408,145400,2501710450,63400,63400,63400,63400,5
|
||||
20250408,145300,2501393450,63300,63300,63400,63300,159
|
||||
20250408,145200,2491325450,63300,63400,63400,63300,70
|
||||
20250408,145100,2486889450,63400,63400,63400,63400,2
|
||||
20250408,145000,2486762650,63400,63400,63400,63400,35
|
||||
20250408,144900,2484543650,63400,63400,63500,63400,54
|
||||
20250408,144800,2481119950,63400,63400,63400,63400,45
|
||||
20250408,144700,2478266950,63400,63500,63500,63400,15
|
||||
20250408,144600,2477315250,63500,63400,63500,63400,42
|
||||
20250408,144500,2474652350,63400,63500,63500,63400,40
|
||||
20250408,144400,2472115550,63400,63400,63400,63400,2
|
||||
20250408,144300,2471988750,63400,63500,63500,63400,47
|
||||
20250408,144200,2469008150,63400,63400,63500,63400,38
|
||||
20250408,144100,2466598850,63500,63400,63500,63400,37
|
||||
20250408,144000,2464252750,63400,63400,63400,63400,0
|
||||
20250408,143900,2464252750,63400,63500,63500,63400,52
|
||||
20250408,143800,2460953850,63400,63600,63600,63400,48
|
||||
20250408,143700,2457905250,63500,63500,63500,63400,109
|
||||
20250408,143600,2450988250,63500,63500,63500,63500,32
|
||||
20250408,143500,2448956250,63600,63700,63700,63600,8
|
||||
20250408,143400,2448447350,63500,63500,63500,63500,0
|
||||
20250408,143300,2448447350,63500,63500,63600,63500,150
|
||||
20250408,143200,2438911850,63500,63600,63600,63500,36
|
||||
20250408,143100,2436625650,63500,63600,63600,63500,39
|
||||
20250408,143000,2434148450,63500,63500,63500,63500,65
|
||||
20250408,142900,2430020950,63600,63800,63800,63600,289
|
||||
20250408,142800,2411638950,63700,63700,63700,63700,53
|
||||
20250408,142700,2408262850,63800,63700,63800,63700,81
|
||||
20250408,142600,2403101350,63800,63800,63800,63800,4
|
||||
20250408,142500,2402846150,63800,63800,63800,63800,39
|
||||
20250408,142400,2400357950,63900,63800,63900,63800,46
|
||||
20250408,142300,2397421750,63800,63900,63900,63800,37
|
||||
20250408,142200,2395059150,63800,63800,63900,63800,199
|
||||
20250408,142100,2382358650,63800,63800,63800,63700,208
|
||||
20250408,142000,2369091350,63800,63600,63800,63600,8
|
||||
20250408,141900,2368581450,63800,63700,63800,63700,30
|
||||
20250408,141800,2366668250,63600,63700,63700,63600,199
|
||||
20250408,141700,2353992250,63800,63800,63800,63800,1
|
||||
20250408,141600,2353928450,63800,63800,63800,63800,21
|
||||
20250408,141500,2352588650,63800,63800,63800,63800,20
|
||||
20250408,141400,2351312650,63800,63800,63800,63800,1
|
||||
20250408,141300,2351248850,63800,63800,63800,63800,166
|
||||
20250408,141200,2340658050,63900,63800,63900,63800,57
|
||||
20250408,141100,2337021350,63800,63600,63800,63600,158
|
||||
20250408,141000,2326946450,63600,63600,63600,63600,6
|
||||
20250408,140900,2326564850,63600,63600,63600,63600,3
|
||||
20250408,140800,2326374050,63600,63600,63600,63600,6
|
||||
20250408,140700,2325992450,63600,63600,63600,63600,7
|
||||
20250408,140600,2325547250,63500,63600,63600,63500,58
|
||||
20250408,140500,2321861150,63500,63500,63500,63500,1
|
||||
20250408,140400,2321797650,63700,63700,63700,63700,0
|
||||
20250408,140300,2321797650,63700,63500,63700,63500,3
|
||||
20250408,140200,2321606950,63500,63500,63500,63500,0
|
||||
20250408,140100,2321606950,63500,63500,63500,63500,54
|
||||
20250408,140000,2318177950,63400,63400,63400,63400,0
|
||||
20250408,135900,2318177950,63400,63400,63400,63400,12
|
||||
20250408,135800,2317417150,63400,63300,63400,63300,98
|
||||
20250408,135700,2311213150,63300,63300,63300,63300,13
|
||||
20250408,135600,2310390250,63300,63300,63400,63300,28
|
||||
20250408,135500,2308615850,63300,63400,63400,63300,161
|
||||
20250408,135400,2298411650,63500,63400,63500,63400,32
|
||||
20250408,135300,2296382150,63500,63400,63500,63400,4
|
||||
20250408,135200,2296128250,63500,63500,63500,63500,32
|
||||
20250408,135100,2294096250,63500,63700,63700,63500,2
|
||||
20250408,135000,2293969050,63500,63400,63500,63200,330
|
||||
20250408,134900,2273067850,63600,63500,63600,63500,104
|
||||
20250408,134800,2266462850,63800,63800,63800,63800,0
|
||||
20250408,134700,2266462850,63800,63800,63800,63800,0
|
||||
20250408,134600,2266462850,63800,63400,63800,63400,49
|
||||
20250408,134500,2263345850,63600,63600,63600,63600,1
|
||||
20250408,134400,2263282250,63600,63600,63600,63600,10
|
||||
20250408,134300,2262646250,63600,63600,63600,63600,6
|
||||
20250408,134200,2262264650,63700,63300,63700,63300,11
|
||||
20250408,134100,2261567650,63300,63300,63300,63300,15
|
||||
20250408,134000,2260618150,63200,63200,63200,63100,357
|
||||
20250408,133900,2238085450,63200,63200,63200,63100,307
|
||||
20250408,133800,2218693050,63300,63200,63300,63200,67
|
||||
20250408,133700,2214457950,63200,63300,63300,63200,21
|
||||
20250408,133600,2213130650,63300,63600,63600,63300,398
|
||||
20250408,133500,2187899850,63600,63600,63600,63600,5
|
||||
20250408,133400,2187581850,63600,63700,63700,63600,372
|
||||
20250408,133300,2163896350,63900,63800,63900,63800,17
|
||||
20250408,133200,2162810250,63800,63800,63800,63800,8
|
||||
20250408,133100,2162299850,63800,63800,63800,63800,0
|
||||
20250408,133000,2162299850,63800,63800,63800,63700,107
|
||||
20250408,132900,2155473450,63900,63800,63900,63800,7
|
||||
20250408,132800,2155026750,63800,63900,63900,63800,51
|
||||
20250408,132700,2151770850,63900,63900,63900,63900,101
|
||||
20250408,132600,2145316950,63900,63900,63900,63900,23
|
||||
20250408,132500,2143847250,63900,63800,63900,63800,106
|
||||
20250408,132400,2137084350,63900,63900,63900,63800,43
|
||||
20250408,132300,2134337550,63800,64000,64000,63800,3
|
||||
20250408,132200,2134145950,64000,64000,64000,64000,0
|
||||
20250408,132100,2134145950,64000,64000,64000,64000,6
|
||||
20250408,132000,2133761950,64000,63800,64000,63800,127
|
||||
20250408,131900,2125645950,63800,63500,63800,63500,675
|
||||
20250408,131800,2082660650,63500,63500,63500,63400,276
|
||||
20250408,131700,2065134950,63600,63600,63600,63600,2
|
||||
20250408,131600,2065007750,63600,63600,63600,63600,0
|
||||
20250408,131500,2065007750,63600,63600,63600,63600,12
|
||||
20250408,131400,2064244550,63600,63600,63700,63500,38
|
||||
20250408,131300,2061830550,63600,63600,63600,63600,1
|
||||
20250408,131200,2061766950,63600,63600,63600,63500,71
|
||||
20250408,131100,2057258050,63600,63600,63600,63600,6
|
||||
20250408,131000,2056876450,63500,63500,63500,63500,0
|
||||
20250408,130900,2056876450,63500,63600,63600,63500,35
|
||||
20250408,130800,2054653050,63500,63500,63500,63500,5
|
||||
20250408,130700,2054335550,63500,63500,63500,63400,271
|
||||
20250408,130600,2037145650,63500,63400,63500,63400,53
|
||||
20250408,130500,2033780350,63500,63500,63500,63500,14
|
||||
20250408,130400,2032891350,63500,63600,63600,63500,48
|
||||
20250408,130300,2029840150,63600,63600,63600,63600,1
|
||||
20250408,130200,2029776550,63700,63700,63700,63700,5
|
||||
20250408,130100,2029458050,63700,63700,63700,63700,0
|
||||
20250408,130000,2029458050,63700,63700,63700,63700,1
|
||||
20250408,125900,2029394350,63700,63700,63700,63700,0
|
||||
20250408,125800,2029394350,63700,63600,63700,63600,109
|
||||
20250408,125700,2022461050,63700,63700,63700,63700,2
|
||||
20250408,125600,2022333650,63700,63600,63700,63600,24
|
||||
20250408,125500,2020807150,63600,63600,63600,63600,48
|
||||
20250408,125400,2017754350,63700,63600,63700,63600,15
|
||||
20250408,125300,2016799750,63600,63600,63600,63600,56
|
||||
20250408,125200,2013238150,63600,63600,63600,63600,2
|
||||
20250408,125100,2013110950,63700,63700,63700,63700,5
|
||||
20250408,125000,2012792450,63600,63600,63600,63500,79
|
||||
20250408,124900,2007775450,63600,63550,63600,63450,334
|
||||
20250408,124800,1986550250,63600,63600,63600,63600,62
|
||||
20250408,124700,1982607050,63600,63600,63600,63600,38
|
||||
20250408,124600,1980190250,63600,63800,63800,63600,778
|
||||
20250408,124500,1930564450,63800,63800,63800,63800,172
|
||||
20250408,124400,1919590850,63850,63850,63850,63850,19
|
||||
20250408,124300,1918377700,63850,63800,63850,63800,37
|
||||
20250408,124200,1916015350,63800,63800,63850,63800,17
|
||||
20250408,124100,1914930300,63800,63850,63850,63800,12
|
||||
20250408,124000,1914164150,63900,63900,63900,63900,0
|
||||
20250408,123900,1914164150,63900,63800,63900,63800,2
|
||||
20250408,123800,1914036450,63800,63900,63900,63800,7
|
||||
20250408,123700,1913589350,63900,63900,63900,63900,19
|
||||
20250408,123600,1912375250,63900,63900,63900,63900,0
|
||||
20250408,123500,1912375250,63900,63900,63900,63900,0
|
||||
20250408,123400,1912375250,63900,64000,64000,63900,233
|
||||
20250408,123300,1897485850,64000,63900,64000,63900,15
|
||||
20250408,123200,1896526050,63900,63900,63900,63900,4
|
||||
20250408,123100,1896270450,63900,64000,64000,63900,6
|
||||
20250408,123000,1895886550,64000,63900,64000,63900,8
|
||||
20250408,122900,1895374750,64000,64000,64000,64000,0
|
||||
20250408,122800,1895374750,64000,64000,64000,64000,0
|
||||
20250408,122700,1895374750,64000,64000,64000,64000,0
|
||||
20250408,122600,1895374750,64000,64000,64000,64000,13
|
||||
20250408,122500,1894542750,64000,64000,64000,64000,15
|
||||
20250408,122400,1893582750,63900,63900,63900,63900,21
|
||||
20250408,122300,1892240850,63900,63750,63900,63750,60
|
||||
20250408,122200,1888411650,63750,63800,63800,63750,73
|
||||
20250408,122100,1883754450,63800,63800,63800,63800,1
|
||||
20250408,122000,1883690650,63700,63800,63800,63700,235
|
||||
20250408,121900,1868720950,63800,63800,63800,63800,2
|
||||
20250408,121800,1868593350,63800,63700,63800,63700,83
|
||||
20250408,121700,1863298150,63800,63800,63800,63800,51
|
||||
20250408,121600,1860044350,63800,63800,63800,63800,97
|
||||
20250408,121500,1853855750,63800,63800,63800,63800,48
|
||||
20250408,121400,1850793350,63800,63800,63800,63700,170
|
||||
20250408,121300,1839947450,63800,63800,63800,63700,18
|
||||
20250408,121200,1838799650,63700,63900,63900,63700,345
|
||||
20250408,121100,1816769750,64000,64000,64000,64000,0
|
||||
20250408,121000,1816769750,64000,64000,64000,64000,8
|
||||
20250408,120900,1816257750,64000,63900,64000,63900,27
|
||||
20250408,120800,1814530750,64000,64000,64000,64000,43
|
||||
20250408,120700,1811778750,63900,64000,64000,63900,86
|
||||
20250408,120600,1806274850,64000,64100,64100,64000,8
|
||||
20250408,120500,1805762250,64100,64100,64100,64100,0
|
||||
20250408,120400,1805762250,64100,64000,64100,64000,5
|
||||
20250408,120300,1805442050,64100,64100,64100,64100,134
|
||||
20250408,120200,1796852650,64000,64000,64000,64000,3
|
||||
20250408,120100,1796660650,64000,64000,64000,64000,50
|
||||
20250408,120000,1793460650,63900,63900,63900,63900,1
|
||||
20250408,115900,1793396750,64000,64000,64000,64000,1
|
||||
20250408,115800,1793332750,64000,64000,64000,64000,8
|
||||
20250408,115700,1792820750,63900,63900,64000,63900,82
|
||||
20250408,115600,1787579650,63800,63800,63800,63800,0
|
||||
20250408,115500,1787579650,63800,64100,64100,63800,281
|
||||
20250408,115400,1769599350,64100,64200,64200,64100,5
|
||||
20250408,115300,1769278550,64200,64200,64200,64200,30
|
||||
20250408,115200,1767352550,64000,64100,64100,64000,75
|
||||
20250408,115100,1762546750,64300,64300,64300,64200,19
|
||||
20250408,115000,1761326450,64200,64200,64200,64200,186
|
||||
20250408,114900,1749385250,64200,64200,64200,64200,45
|
||||
20250408,114800,1746496250,64100,64200,64200,64100,93
|
||||
20250408,114700,1740534850,64300,64300,64300,64300,14
|
||||
20250408,114600,1739634650,64300,64300,64300,64300,3
|
||||
20250408,114500,1739441750,64200,64200,64200,64100,362
|
||||
20250408,114400,1716201450,64200,64200,64200,64200,9
|
||||
20250408,114300,1715623650,64200,64200,64200,64200,100
|
||||
20250408,114200,1709203650,64200,64200,64200,64000,80
|
||||
20250408,114100,1704068050,64200,64200,64200,64100,109
|
||||
20250408,114000,1697070750,64200,64200,64200,64200,18
|
||||
20250408,113900,1695915150,64200,64200,64300,64100,47
|
||||
20250408,113800,1692900050,64300,64200,64300,64200,201
|
||||
20250408,113700,1679995750,64200,64300,64300,64200,253
|
||||
20250408,113600,1663750650,64200,64200,64200,64200,34
|
||||
20250408,113500,1661567850,64200,64200,64200,64200,35
|
||||
20250408,113400,1659320850,64200,64100,64200,64100,30
|
||||
20250408,113300,1657395650,64100,64100,64100,64100,190
|
||||
20250408,113200,1645216650,64200,64200,64200,64200,17
|
||||
20250408,113100,1644125250,64200,64200,64200,64200,374
|
||||
20250408,113000,1620114450,64300,64200,64300,64100,177
|
||||
20250408,112900,1608745050,64200,64100,64200,64100,11
|
||||
20250408,112800,1608039050,64100,64100,64100,64100,2
|
||||
20250408,112700,1607910850,64200,64200,64200,64100,19
|
||||
20250408,112600,1606691750,64100,64100,64100,64100,0
|
||||
20250408,112500,1606691750,64100,64000,64100,64000,10
|
||||
20250408,112400,1606051150,64000,64000,64000,64000,193
|
||||
20250408,112300,1593699150,64000,64000,64000,64000,116
|
||||
20250408,112200,1586275150,64000,63900,64000,63900,83
|
||||
20250408,112100,1580970050,64000,63900,64000,63900,38
|
||||
20250408,112000,1578540150,63900,63900,63900,63900,14
|
||||
20250408,111900,1577645550,63800,63900,63900,63800,6
|
||||
20250408,111800,1577262250,63800,63900,63900,63800,42
|
||||
20250408,111700,1574582450,64000,64000,64200,64000,41
|
||||
20250408,111600,1571953250,64000,64100,64100,64000,211
|
||||
20250408,111500,1558439150,64100,64200,64200,64100,75
|
||||
20250408,111400,1553629950,64150,64200,64300,64100,174
|
||||
20250408,111300,1542454750,64100,64000,64100,64000,18
|
||||
20250408,111200,1541302100,64000,64000,64000,64000,32
|
||||
20250408,111100,1539254100,64100,63900,64100,63900,367
|
||||
20250408,111000,1515771200,63800,63900,63900,63800,12
|
||||
20250408,110900,1515004700,63900,63800,63900,63800,7
|
||||
20250408,110800,1514557500,63800,63800,63800,63800,110
|
||||
20250408,110700,1507539500,63800,63800,63800,63800,65
|
||||
20250408,110600,1503392500,63800,63800,63800,63800,6
|
||||
20250408,110500,1503009700,63900,63900,63900,63900,8
|
||||
20250408,110400,1502498500,63800,63900,63900,63800,25
|
||||
20250408,110300,1500902500,63900,63900,63900,63900,3
|
||||
20250408,110200,1500710800,63900,63900,63900,63900,2
|
||||
20250408,110100,1500583000,63900,63800,63900,63700,73
|
||||
20250408,110000,1495926300,63800,63900,63900,63800,53
|
||||
20250408,105900,1492544800,63900,63700,63900,63700,82
|
||||
20250408,105800,1487311200,63800,63800,63800,63800,20
|
||||
20250408,105700,1486035200,63800,64000,64000,63700,62
|
||||
20250408,105600,1482075500,63900,63800,63900,63700,360
|
||||
20250408,105500,1459096000,63700,63700,63700,63700,11
|
||||
20250408,105400,1458395300,63700,63700,63700,63700,9
|
||||
20250408,105300,1457822000,63700,63500,63700,63500,145
|
||||
20250408,105200,1448596100,63400,63400,63400,63400,0
|
||||
20250408,105100,1448596100,63400,63600,63600,63300,57
|
||||
20250408,105000,1444974400,63700,63700,63700,63700,121
|
||||
20250408,104900,1437266700,63700,63700,63700,63700,54
|
||||
20250408,104800,1433826900,63700,63500,63700,63500,59
|
||||
20250408,104700,1430073400,63300,63200,63400,63200,135
|
||||
20250408,104600,1421522500,63500,63650,63650,63000,1245
|
||||
20250408,104500,1342739250,63700,63500,63700,63500,507
|
||||
20250408,104400,1310515850,63300,63300,63400,63300,536
|
||||
20250408,104300,1276568450,63300,63400,63400,63300,224
|
||||
20250408,104200,1262367350,63400,63400,63400,63400,44
|
||||
20250408,104100,1259577750,63400,63400,63500,63400,125
|
||||
20250408,104000,1251645650,63400,63400,63450,63400,134
|
||||
20250408,103900,1243144550,63400,63450,63450,63400,10
|
||||
20250408,103800,1242510250,63450,63450,63450,63450,44
|
||||
20250408,103700,1239718450,63450,63400,63450,63400,224
|
||||
20250408,103600,1225514700,63450,63500,63500,63450,68
|
||||
20250408,103500,1221197500,63600,63600,63600,63600,1
|
||||
20250408,103400,1221133900,63500,63500,63500,63500,24
|
||||
20250408,103300,1219609900,63500,63500,63500,63400,132
|
||||
20250408,103200,1211237900,63500,63600,63600,63400,65
|
||||
20250408,103100,1207110600,63600,63600,63600,63600,24
|
||||
20250408,103000,1205584200,63600,63600,63600,63600,6
|
||||
20250408,102900,1205202600,63400,63600,63600,63400,63
|
||||
20250408,102800,1201206200,63500,63500,63500,63500,107
|
||||
20250408,102700,1194411700,63600,63600,63700,63400,100
|
||||
20250408,102600,1188048100,63600,63600,63600,63600,180
|
||||
20250408,102500,1176600100,63300,63500,63700,63300,148
|
||||
20250408,102400,1167190700,63600,63300,63600,63300,53
|
||||
20250408,102300,1163821000,63200,63200,63300,63200,10
|
||||
20250408,102200,1163188600,63500,63500,63600,63300,67
|
||||
20250408,102100,1158942600,63600,63500,63600,63500,49
|
||||
20250408,102000,1155830800,63500,63200,63500,63200,43
|
||||
20250408,101900,1153112900,63200,63200,63400,63100,95
|
||||
20250408,101800,1147106400,63200,63500,63500,63100,96
|
||||
20250408,101700,1141021600,63500,63400,63500,63400,31
|
||||
20250408,101600,1139053200,63500,63500,63500,63500,63
|
||||
20250408,101500,1135052700,63500,63200,63500,63100,228
|
||||
20250408,101400,1120626700,63300,63300,63300,63300,161
|
||||
20250408,101300,1110435400,63600,63600,63600,63500,40
|
||||
20250408,101200,1107894300,63600,63300,63600,63300,12
|
||||
20250408,101100,1107132400,63700,63500,63700,63300,110
|
||||
20250408,101000,1100150100,63500,63300,63500,63200,77
|
||||
20250408,100900,1095277600,63300,63400,63500,63300,47
|
||||
20250408,100800,1092297100,63400,63400,63400,63400,51
|
||||
20250408,100700,1089063700,63800,63800,63800,63800,0
|
||||
20250408,100600,1089063700,63800,63600,63800,63600,3
|
||||
20250408,100500,1088872700,63800,63800,63800,63400,1827
|
||||
20250408,100400,972899700,63900,63800,63900,63800,13
|
||||
20250408,100300,972069100,63700,63900,63900,63700,23
|
||||
20250408,100200,970601000,63700,63800,63900,63700,116
|
||||
20250408,100100,963199200,63900,63900,63900,63900,11
|
||||
20250408,100000,962496300,64000,64000,64000,64000,9
|
||||
20250408,095900,961920300,63700,63700,63900,63700,212
|
||||
20250408,095800,948383700,63800,64000,64000,63800,742
|
||||
20250408,095700,900979800,64000,63900,64000,63900,63
|
||||
20250408,095600,896951800,64000,64000,64000,63900,64
|
||||
20250408,095500,892856200,64000,64000,64000,64000,3
|
||||
20250408,095400,892664200,64000,64000,64000,64000,27
|
||||
20250408,095300,890936200,64000,64000,64000,64000,0
|
||||
20250408,095200,890936200,64000,64100,64100,64000,274
|
||||
20250408,095100,873398500,64000,64000,64000,64000,1
|
||||
20250408,095000,873334500,64100,64200,64200,64000,231
|
||||
20250408,094900,858540700,64200,64200,64200,64200,2
|
||||
20250408,094800,858412300,64100,64100,64100,64100,3
|
||||
20250408,094700,858220000,64100,64000,64100,64000,230
|
||||
20250408,094600,843477600,64000,64000,64000,64000,6
|
||||
20250408,094500,843093600,64000,64000,64000,64000,51
|
||||
20250408,094400,839829600,64000,64000,64100,64000,24
|
||||
20250408,094300,838292300,64000,63700,64000,63600,375
|
||||
20250408,094200,814335100,63700,63600,63700,63600,7
|
||||
20250408,094100,813889800,63600,63600,63700,63500,42
|
||||
20250408,094000,811221300,63600,63500,63600,63500,313
|
||||
20250408,093900,791326500,63600,63700,63700,63600,341
|
||||
20250408,093800,769629000,63800,63800,63800,63800,16
|
||||
20250408,093700,768608200,63700,64000,64000,63700,647
|
||||
20250408,093600,727307600,64000,64000,64000,64000,29
|
||||
20250408,093500,725451600,64100,64000,64100,64000,199
|
||||
20250408,093400,712715500,64100,63900,64100,63900,16
|
||||
20250408,093300,711692200,64100,64000,64100,63900,114
|
||||
20250408,093200,704391700,64000,64000,64000,64000,27
|
||||
20250408,093100,702663700,64000,64000,64000,64000,257
|
||||
20250408,093000,686215700,64000,64200,64200,64000,84
|
||||
20250408,092900,680836000,64200,64200,64200,64100,9
|
||||
20250408,092800,680258300,64200,63900,64200,63900,142
|
||||
20250408,092700,671162200,63900,64000,64100,63900,142
|
||||
20250408,092600,662082300,64100,64000,64100,64000,11
|
||||
20250408,092500,661378200,64000,64000,64100,63900,157
|
||||
20250408,092400,651334400,64000,64100,64100,64000,273
|
||||
20250408,092300,633844900,64200,64100,64300,64100,51
|
||||
20250408,092200,630570100,64200,64400,64400,64200,193
|
||||
20250408,092100,618162800,64400,64200,64400,64200,447
|
||||
20250408,092000,589428500,64200,64100,64200,64100,98
|
||||
20250408,091900,583142500,64100,64000,64200,63900,66
|
||||
20250408,091800,578912400,64000,63900,64100,63800,695
|
||||
20250408,091700,534445700,63900,64100,64100,63900,249
|
||||
20250408,091600,518515350,64100,64100,64100,64000,473
|
||||
20250408,091500,488197500,64000,64100,64100,64000,293
|
||||
20250408,091400,469440400,64100,64200,64200,64000,41
|
||||
20250408,091300,466809300,64200,64200,64200,64000,69
|
||||
20250408,091200,462382600,64200,64000,64200,63900,263
|
||||
20250408,091100,445549900,63900,64100,64100,63900,255
|
||||
20250408,091000,429244300,64200,64200,64200,64000,454
|
||||
20250408,090900,400185200,64300,64500,64500,64200,646
|
||||
20250408,090800,358557400,64400,64100,64500,64100,601
|
||||
20250408,090700,319974800,64100,64100,64200,64000,205
|
||||
20250408,090600,306833900,64100,64100,64200,64000,202
|
||||
20250408,090500,293874200,64100,64000,64100,64000,272
|
||||
20250408,090400,276439300,64000,64000,64000,64000,271
|
||||
20250408,090300,259095300,63800,63800,64100,63800,1038
|
||||
20250408,090200,192699900,63700,63600,63700,63500,661
|
||||
20250408,090100,150614600,63600,64200,64300,63600,1212
|
||||
20250408,090000,73229500,64200,63800,64300,63800,1146
|
||||
|
Reference in New Issue
Block a user