Update 2025-04-08 2740 candle_min
This commit is contained in:
572
005680/min/candle-20250408.csv
Normal file
572
005680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183000,162332320,10000,10000,10000,10000,3531
|
||||
20250408,182900,162332320,10000,10000,10000,10000,0
|
||||
20250408,182800,162332320,10000,10000,10000,10000,0
|
||||
20250408,182700,162332320,10000,10000,10000,10000,0
|
||||
20250408,182600,162332320,10000,10000,10000,10000,0
|
||||
20250408,182500,162332320,10000,10000,10000,10000,0
|
||||
20250408,182400,162332320,10000,10000,10000,10000,0
|
||||
20250408,182300,162332320,10000,10000,10000,10000,0
|
||||
20250408,182200,162332320,10000,10000,10000,10000,0
|
||||
20250408,182100,162332320,10000,10000,10000,10000,0
|
||||
20250408,182000,162332320,10000,10000,10000,10000,0
|
||||
20250408,181900,162332320,10000,10000,10000,10000,0
|
||||
20250408,181800,162332320,10000,10000,10000,10000,0
|
||||
20250408,181700,162332320,10000,10000,10000,10000,0
|
||||
20250408,181600,162332320,10000,10000,10000,10000,0
|
||||
20250408,181500,162332320,10000,10000,10000,10000,0
|
||||
20250408,181400,162332320,10000,10000,10000,10000,0
|
||||
20250408,181300,162332320,10000,10000,10000,10000,0
|
||||
20250408,181200,162332320,10000,10000,10000,10000,0
|
||||
20250408,181100,162332320,10000,10000,10000,10000,0
|
||||
20250408,181000,162332320,10000,10000,10000,10000,0
|
||||
20250408,180900,162332320,10000,10000,10000,10000,0
|
||||
20250408,180800,162332320,10000,10000,10000,10000,0
|
||||
20250408,180700,162332320,10000,10000,10000,10000,0
|
||||
20250408,180600,162332320,10000,10000,10000,10000,0
|
||||
20250408,180500,162332320,10000,10000,10000,10000,0
|
||||
20250408,180400,162332320,10000,10000,10000,10000,0
|
||||
20250408,180300,162332320,10000,10000,10000,10000,0
|
||||
20250408,180200,162332320,10000,10000,10000,10000,0
|
||||
20250408,180100,162332320,10000,10000,10000,10000,0
|
||||
20250408,180000,162332320,10000,10000,10000,10000,3531
|
||||
20250408,175900,162332320,10000,10000,10000,10000,0
|
||||
20250408,175800,162332320,10000,10000,10000,10000,0
|
||||
20250408,175700,162332320,10000,10000,10000,10000,0
|
||||
20250408,175600,162332320,10000,10000,10000,10000,0
|
||||
20250408,175500,162332320,10000,10000,10000,10000,0
|
||||
20250408,175400,162332320,10000,10000,10000,10000,0
|
||||
20250408,175300,162332320,10000,10000,10000,10000,0
|
||||
20250408,175200,162332320,10000,10000,10000,10000,0
|
||||
20250408,175100,162332320,10000,10000,10000,10000,0
|
||||
20250408,175000,162332320,10000,10000,10000,10000,0
|
||||
20250408,174900,162332320,10000,10000,10000,10000,0
|
||||
20250408,174800,162332320,10000,10000,10000,10000,0
|
||||
20250408,174700,162332320,10000,10000,10000,10000,0
|
||||
20250408,174600,162332320,10000,10000,10000,10000,0
|
||||
20250408,174500,162332320,10000,10000,10000,10000,0
|
||||
20250408,174400,162332320,10000,10000,10000,10000,0
|
||||
20250408,174300,162332320,10000,10000,10000,10000,0
|
||||
20250408,174200,162332320,10000,10000,10000,10000,0
|
||||
20250408,174100,162332320,10000,10000,10000,10000,0
|
||||
20250408,174000,162332320,10000,10000,10000,10000,0
|
||||
20250408,173900,162332320,10000,10000,10000,10000,0
|
||||
20250408,173800,162332320,10000,10000,10000,10000,0
|
||||
20250408,173700,162332320,10000,10000,10000,10000,0
|
||||
20250408,173600,162332320,10000,10000,10000,10000,0
|
||||
20250408,173500,162332320,10000,10000,10000,10000,0
|
||||
20250408,173400,162332320,10000,10000,10000,10000,0
|
||||
20250408,173300,162332320,10000,10000,10000,10000,0
|
||||
20250408,173200,162332320,10000,10000,10000,10000,0
|
||||
20250408,173100,162332320,10000,10000,10000,10000,0
|
||||
20250408,173000,162332320,10000,10000,10000,10000,3531
|
||||
20250408,172900,162332320,10000,10000,10000,10000,0
|
||||
20250408,172800,162332320,10000,10000,10000,10000,0
|
||||
20250408,172700,162332320,10000,10000,10000,10000,0
|
||||
20250408,172600,162332320,10000,10000,10000,10000,0
|
||||
20250408,172500,162332320,10000,10000,10000,10000,0
|
||||
20250408,172400,162332320,10000,10000,10000,10000,0
|
||||
20250408,172300,162332320,10000,10000,10000,10000,0
|
||||
20250408,172200,162332320,10000,10000,10000,10000,0
|
||||
20250408,172100,162332320,10000,10000,10000,10000,0
|
||||
20250408,172000,162332320,10000,10000,10000,10000,0
|
||||
20250408,171900,162332320,10000,10000,10000,10000,0
|
||||
20250408,171800,162332320,10000,10000,10000,10000,0
|
||||
20250408,171700,162332320,10000,10000,10000,10000,0
|
||||
20250408,171600,162332320,10000,10000,10000,10000,0
|
||||
20250408,171500,162332320,10000,10000,10000,10000,0
|
||||
20250408,171400,162332320,10000,10000,10000,10000,0
|
||||
20250408,171300,162332320,10000,10000,10000,10000,0
|
||||
20250408,171200,162332320,10000,10000,10000,10000,0
|
||||
20250408,171100,162332320,10000,10000,10000,10000,0
|
||||
20250408,171000,162332320,10000,10000,10000,10000,0
|
||||
20250408,170900,162332320,10000,10000,10000,10000,0
|
||||
20250408,170800,162332320,10000,10000,10000,10000,0
|
||||
20250408,170700,162332320,10000,10000,10000,10000,0
|
||||
20250408,170600,162332320,10000,10000,10000,10000,0
|
||||
20250408,170500,162332320,10000,10000,10000,10000,0
|
||||
20250408,170400,162332320,10000,10000,10000,10000,0
|
||||
20250408,170300,162332320,10000,10000,10000,10000,0
|
||||
20250408,170200,162332320,10000,10000,10000,10000,0
|
||||
20250408,170100,162332320,10000,10000,10000,10000,0
|
||||
20250408,170000,162332320,10000,10000,10000,10000,3531
|
||||
20250408,165900,162332320,10000,10000,10000,10000,0
|
||||
20250408,165800,162332320,10000,10000,10000,10000,0
|
||||
20250408,165700,162332320,10000,10000,10000,10000,0
|
||||
20250408,165600,162332320,10000,10000,10000,10000,0
|
||||
20250408,165500,162332320,10000,10000,10000,10000,0
|
||||
20250408,165400,162332320,10000,10000,10000,10000,0
|
||||
20250408,165300,162332320,10000,10000,10000,10000,0
|
||||
20250408,165200,162332320,10000,10000,10000,10000,0
|
||||
20250408,165100,162332320,10000,10000,10000,10000,0
|
||||
20250408,165000,162332320,10000,10000,10000,10000,0
|
||||
20250408,164900,162332320,10000,10000,10000,10000,0
|
||||
20250408,164800,162332320,10000,10000,10000,10000,0
|
||||
20250408,164700,162332320,10000,10000,10000,10000,0
|
||||
20250408,164600,162332320,10000,10000,10000,10000,0
|
||||
20250408,164500,162332320,10000,10000,10000,10000,0
|
||||
20250408,164400,162332320,10000,10000,10000,10000,0
|
||||
20250408,164300,162332320,10000,10000,10000,10000,0
|
||||
20250408,164200,162332320,10000,10000,10000,10000,0
|
||||
20250408,164100,162332320,10000,10000,10000,10000,0
|
||||
20250408,164000,162332320,10000,10000,10000,10000,0
|
||||
20250408,163900,162332320,10000,10000,10000,10000,0
|
||||
20250408,163800,162332320,10000,10000,10000,10000,0
|
||||
20250408,163700,162332320,10000,10000,10000,10000,0
|
||||
20250408,163600,162332320,10000,10000,10000,10000,0
|
||||
20250408,163500,162332320,10000,10000,10000,10000,0
|
||||
20250408,163400,162332320,10000,10000,10000,10000,0
|
||||
20250408,163300,162332320,10000,10000,10000,10000,0
|
||||
20250408,163200,162332320,10000,10000,10000,10000,0
|
||||
20250408,163100,162332320,10000,10000,10000,10000,0
|
||||
20250408,163000,162332320,10000,10000,10000,10000,3531
|
||||
20250408,162900,162332320,10000,10000,10000,10000,0
|
||||
20250408,162800,162332320,10000,10000,10000,10000,0
|
||||
20250408,162700,162332320,10000,10000,10000,10000,0
|
||||
20250408,162600,162332320,10000,10000,10000,10000,0
|
||||
20250408,162500,162332320,10000,10000,10000,10000,0
|
||||
20250408,162400,162332320,10000,10000,10000,10000,0
|
||||
20250408,162300,162332320,10000,10000,10000,10000,0
|
||||
20250408,162200,162332320,10000,10000,10000,10000,0
|
||||
20250408,162100,162332320,10000,10000,10000,10000,0
|
||||
20250408,162000,162332320,10000,10000,10000,10000,0
|
||||
20250408,161900,162332320,10000,10000,10000,10000,0
|
||||
20250408,161800,162332320,10000,10000,10000,10000,0
|
||||
20250408,161700,162332320,10000,10000,10000,10000,0
|
||||
20250408,161600,162332320,10000,10000,10000,10000,0
|
||||
20250408,161500,162332320,10000,10000,10000,10000,0
|
||||
20250408,161400,162332320,10000,10000,10000,10000,0
|
||||
20250408,161300,162332320,10000,10000,10000,10000,0
|
||||
20250408,161200,162332320,10000,10000,10000,10000,0
|
||||
20250408,161100,162332320,10000,10000,10000,10000,0
|
||||
20250408,161000,162332320,10000,10000,10000,10000,0
|
||||
20250408,160900,162332320,10000,10000,10000,10000,0
|
||||
20250408,160800,162332320,10000,10000,10000,10000,0
|
||||
20250408,160700,162332320,10000,10000,10000,10000,0
|
||||
20250408,160600,162332320,10000,10000,10000,10000,0
|
||||
20250408,160500,162332320,10000,10000,10000,10000,0
|
||||
20250408,160400,162332320,10000,10000,10000,10000,0
|
||||
20250408,160300,162332320,10000,10000,10000,10000,0
|
||||
20250408,160200,162332320,10000,10000,10000,10000,0
|
||||
20250408,160100,162332320,10000,10000,10000,10000,0
|
||||
20250408,160000,162332320,10000,10000,10000,10000,3531
|
||||
20250408,155900,162332320,10000,10000,10000,10000,0
|
||||
20250408,155800,162332320,10000,10000,10000,10000,0
|
||||
20250408,155700,162332320,10000,10000,10000,10000,0
|
||||
20250408,155600,162332320,10000,10000,10000,10000,0
|
||||
20250408,155500,162332320,10000,10000,10000,10000,0
|
||||
20250408,155400,162332320,10000,10000,10000,10000,0
|
||||
20250408,155300,162332320,10000,10000,10000,10000,0
|
||||
20250408,155200,162332320,10000,10000,10000,10000,0
|
||||
20250408,155100,162332320,10000,10000,10000,10000,0
|
||||
20250408,155000,162332320,10000,10000,10000,10000,0
|
||||
20250408,154900,162332320,10000,10000,10000,10000,0
|
||||
20250408,154800,162332320,10000,10000,10000,10000,0
|
||||
20250408,154700,162332320,10000,10000,10000,10000,0
|
||||
20250408,154600,162332320,10000,10000,10000,10000,0
|
||||
20250408,154500,162332320,10000,10000,10000,10000,0
|
||||
20250408,154400,162332320,10000,10000,10000,10000,0
|
||||
20250408,154300,162332320,10000,10000,10000,10000,0
|
||||
20250408,154200,162332320,10000,10000,10000,10000,0
|
||||
20250408,154100,162332320,10000,10000,10000,10000,0
|
||||
20250408,154000,162332320,10000,10000,10000,10000,0
|
||||
20250408,153900,162332320,10000,10000,10000,10000,0
|
||||
20250408,153800,162332320,10000,10000,10000,10000,0
|
||||
20250408,153700,162332320,10000,10000,10000,10000,0
|
||||
20250408,153600,162332320,10000,10000,10000,10000,0
|
||||
20250408,153500,162332320,10000,10000,10000,10000,0
|
||||
20250408,153400,162332320,10000,10000,10000,10000,0
|
||||
20250408,153300,162332320,10000,10000,10000,10000,0
|
||||
20250408,153200,162332320,10000,10000,10000,10000,0
|
||||
20250408,153100,162332320,10000,10000,10000,10000,0
|
||||
20250408,153000,162332320,10000,10000,10000,10000,7062
|
||||
20250408,152900,127022320,10010,10010,10010,10010,0
|
||||
20250408,152800,127022320,10010,10010,10010,10010,0
|
||||
20250408,152700,127022320,10010,10010,10010,10010,0
|
||||
20250408,152600,127022320,10010,10010,10010,10010,0
|
||||
20250408,152500,127022320,10010,10010,10010,10010,0
|
||||
20250408,152400,127022320,10010,10010,10010,10010,0
|
||||
20250408,152300,127022320,10010,10010,10010,10010,0
|
||||
20250408,152200,127022320,10010,10010,10010,10010,0
|
||||
20250408,152100,127022320,10010,10010,10010,10010,0
|
||||
20250408,152000,127022320,10010,10010,10010,10010,0
|
||||
20250408,151900,127022320,10010,10010,10010,10010,0
|
||||
20250408,151800,127022320,10010,10010,10010,10010,0
|
||||
20250408,151700,127022320,10010,10010,10010,10010,25
|
||||
20250408,151600,126772070,10010,10010,10010,10010,40
|
||||
20250408,151500,126371670,10010,10030,10030,10010,83
|
||||
20250408,151400,125540340,10020,10020,10020,10020,0
|
||||
20250408,151300,125540340,10020,10020,10020,10020,25
|
||||
20250408,151200,125289840,10030,10030,10030,10030,25
|
||||
20250408,151100,125039090,10010,10010,10010,10010,0
|
||||
20250408,151000,125039090,10010,10030,10030,10010,100
|
||||
20250408,150900,124036860,10030,10020,10030,10020,33
|
||||
20250408,150800,123705940,10020,10020,10020,10020,0
|
||||
20250408,150700,123705940,10020,10030,10030,10020,31
|
||||
20250408,150600,123395070,10030,10030,10030,10030,0
|
||||
20250408,150500,123395070,10030,10020,10030,10020,32
|
||||
20250408,150400,123074180,10030,10030,10030,10030,25
|
||||
20250408,150300,122823430,10030,10030,10030,10030,0
|
||||
20250408,150200,122823430,10030,10020,10030,10020,32
|
||||
20250408,150100,122502540,10030,10030,10030,10030,25
|
||||
20250408,150000,122251790,10020,10030,10030,10020,28
|
||||
20250408,145900,121971030,10020,10020,10020,10020,7
|
||||
20250408,145800,121900890,10030,10030,10030,10030,25
|
||||
20250408,145700,121650140,10010,10030,10030,10010,49
|
||||
20250408,145600,121159300,10040,10040,10040,10040,25
|
||||
20250408,145500,120908300,10030,10030,10030,10030,7
|
||||
20250408,145400,120838090,10040,10040,10040,10040,25
|
||||
20250408,145300,120587090,10040,10040,10040,10040,39
|
||||
20250408,145200,120195530,10040,10040,10040,10040,0
|
||||
20250408,145100,120195530,10040,10040,10040,10030,47
|
||||
20250408,145000,119723710,10050,10050,10050,10050,25
|
||||
20250408,144900,119472460,10040,10040,10040,10040,0
|
||||
20250408,144800,119472460,10040,10040,10040,10040,25
|
||||
20250408,144700,119221460,10040,10040,10040,10040,42
|
||||
20250408,144600,118799780,10040,10040,10040,10040,0
|
||||
20250408,144500,118799780,10040,10040,10040,10040,26
|
||||
20250408,144400,118538740,10050,10050,10050,10050,0
|
||||
20250408,144300,118538740,10050,10040,10050,10040,44
|
||||
20250408,144200,118096730,10040,10040,10040,10040,25
|
||||
20250408,144100,117845730,10050,10050,10050,10050,0
|
||||
20250408,144000,117845730,10050,10050,10050,10050,27
|
||||
20250408,143900,117574380,10040,10040,10040,10040,38
|
||||
20250408,143800,117192860,10050,10050,10050,10050,0
|
||||
20250408,143700,117192860,10050,10050,10050,10050,25
|
||||
20250408,143600,116941610,10050,10050,10050,10050,25
|
||||
20250408,143500,116690360,10040,10040,10040,10040,18
|
||||
20250408,143400,116509640,10040,10030,10040,10030,37
|
||||
20250408,143300,116138280,10040,10040,10040,10040,0
|
||||
20250408,143200,116138280,10040,10040,10040,10040,25
|
||||
20250408,143100,115887280,10040,10030,10040,10030,41
|
||||
20250408,143000,115476030,10040,10040,10040,10040,0
|
||||
20250408,142900,115476030,10040,10040,10040,10040,115
|
||||
20250408,142800,114321430,10030,10030,10040,10030,38
|
||||
20250408,142700,113940250,10030,10020,10030,10020,22
|
||||
20250408,142600,113719650,10030,10030,10030,10030,25
|
||||
20250408,142500,113468900,10030,10030,10030,10030,25
|
||||
20250408,142400,113218150,10020,10020,10020,10020,0
|
||||
20250408,142300,113218150,10020,10020,10030,10020,33
|
||||
20250408,142200,112887240,10020,10020,10020,10020,0
|
||||
20250408,142100,112887240,10020,10020,10020,10020,25
|
||||
20250408,142000,112636740,10020,10010,10020,10010,32
|
||||
20250408,141900,112316170,10020,10020,10020,10020,21
|
||||
20250408,141800,112105750,10020,10020,10020,10020,25
|
||||
20250408,141700,111855250,10010,10010,10010,10010,3
|
||||
20250408,141600,111825220,10010,10010,10010,10010,14
|
||||
20250408,141500,111685080,10020,10020,10020,10020,25
|
||||
20250408,141400,111434580,10020,10020,10020,10020,25
|
||||
20250408,141300,111184080,10010,10010,10010,10010,30
|
||||
20250408,141200,110883780,10020,10020,10020,10020,35
|
||||
20250408,141100,110533080,10020,10020,10020,10020,17
|
||||
20250408,141000,110362740,10010,10010,10010,10010,2
|
||||
20250408,140900,110342720,10010,10020,10020,10010,30
|
||||
20250408,140800,110042170,10020,10020,10020,10020,0
|
||||
20250408,140700,110042170,10020,10020,10020,10010,51
|
||||
20250408,140600,109531250,10010,10020,10020,10010,32
|
||||
20250408,140500,109210680,10020,10020,10020,10020,0
|
||||
20250408,140400,109210680,10020,10020,10020,10020,25
|
||||
20250408,140300,108960180,10020,10020,10020,10020,44
|
||||
20250408,140200,108519300,10010,10010,10010,10010,6
|
||||
20250408,140100,108459240,10020,10020,10020,10020,25
|
||||
20250408,140000,108208740,10010,10010,10010,10010,1
|
||||
20250408,135900,108198730,10010,10010,10010,10010,6
|
||||
20250408,135800,108138670,10010,10010,10010,10010,9
|
||||
20250408,135700,108048580,10010,10010,10010,10010,9
|
||||
20250408,135600,107958490,10000,10000,10000,10000,0
|
||||
20250408,135500,107958490,10000,10000,10000,10000,7
|
||||
20250408,135400,107888490,10010,10010,10010,10010,20
|
||||
20250408,135300,107688290,10010,10000,10010,10000,270
|
||||
20250408,135200,104988270,10010,10000,10010,10000,4808
|
||||
20250408,135100,56908250,10010,10010,10010,10010,0
|
||||
20250408,135000,56908250,10010,10010,10010,10010,16
|
||||
20250408,134900,56748090,10000,10000,10000,10000,0
|
||||
20250408,134800,56748090,10000,10000,10000,10000,7
|
||||
20250408,134700,56678090,10010,10010,10010,10010,0
|
||||
20250408,134600,56678090,10010,10010,10010,10010,20
|
||||
20250408,134500,56477890,10000,10000,10000,10000,7
|
||||
20250408,134400,56407890,10010,10010,10010,10010,0
|
||||
20250408,134300,56407890,10010,10010,10010,10010,0
|
||||
20250408,134200,56407890,10010,10010,10010,10010,14
|
||||
20250408,134100,56267750,10000,10000,10000,10000,7
|
||||
20250408,134000,56197750,10000,10000,10000,10000,0
|
||||
20250408,133900,56197750,10000,10000,10000,10000,10
|
||||
20250408,133800,56097750,10010,10000,10010,10000,140
|
||||
20250408,133700,54697530,10000,10000,10000,10000,0
|
||||
20250408,133600,54697530,10000,10000,10000,10000,0
|
||||
20250408,133500,54697530,10000,10000,10000,10000,0
|
||||
20250408,133400,54697530,10000,10010,10010,10000,26
|
||||
20250408,133300,54437380,10000,10000,10000,10000,0
|
||||
20250408,133200,54437380,10000,10000,10000,10000,0
|
||||
20250408,133100,54437380,10000,10000,10000,10000,102
|
||||
20250408,133000,53417380,10010,10010,10010,10010,19
|
||||
20250408,132900,53227190,10020,10020,10020,10020,50
|
||||
20250408,132800,52726190,10010,10010,10010,10010,0
|
||||
20250408,132700,52726190,10010,10010,10010,10010,0
|
||||
20250408,132600,52726190,10010,10010,10010,10010,16
|
||||
20250408,132500,52566030,10000,10000,10000,10000,0
|
||||
20250408,132400,52566030,10000,10000,10000,10000,7
|
||||
20250408,132300,52496030,10010,10010,10010,10010,0
|
||||
20250408,132200,52496030,10010,10010,10010,10010,19
|
||||
20250408,132100,52305840,10000,10000,10000,10000,2
|
||||
20250408,132000,52285840,10000,10000,10000,10000,7
|
||||
20250408,131900,52215840,10010,10010,10010,10010,0
|
||||
20250408,131800,52215840,10010,10010,10010,10010,13
|
||||
20250408,131700,52085710,10000,10000,10000,10000,7
|
||||
20250408,131600,52015710,10000,10000,10000,10000,0
|
||||
20250408,131500,52015710,10000,10000,10000,10000,0
|
||||
20250408,131400,52015710,10000,10000,10000,10000,6
|
||||
20250408,131300,51955710,10000,10000,10000,10000,0
|
||||
20250408,131200,51955710,10000,10000,10000,10000,2
|
||||
20250408,131100,51935710,10000,10000,10000,10000,50
|
||||
20250408,131000,51435710,10000,10000,10000,9990,38
|
||||
20250408,130900,51055840,10000,10000,10000,10000,0
|
||||
20250408,130800,51055840,10000,10000,10000,10000,0
|
||||
20250408,130700,51055840,10000,10000,10000,10000,7
|
||||
20250408,130600,50985840,9990,9990,9990,9990,0
|
||||
20250408,130500,50985840,9990,9990,9990,9990,31
|
||||
20250408,130400,50676150,9990,9990,9990,9990,0
|
||||
20250408,130300,50676150,9990,9990,9990,9980,51
|
||||
20250408,130200,50167030,9990,9990,9990,9990,5
|
||||
20250408,130100,50117080,9990,9990,9990,9990,0
|
||||
20250408,130000,50117080,9990,9990,9990,9990,2
|
||||
20250408,125900,50097100,9990,9990,9990,9990,43
|
||||
20250408,125800,49667530,9990,9990,9990,9990,19
|
||||
20250408,125700,49477720,9980,9980,9980,9980,5
|
||||
20250408,125600,49427820,9980,9990,9990,9980,87
|
||||
20250408,125500,48558760,9990,9990,9990,9990,1
|
||||
20250408,125400,48548770,9990,9980,9990,9980,44
|
||||
20250408,125300,48109510,9980,9980,9980,9980,7
|
||||
20250408,125200,48039650,9990,9990,9990,9990,3
|
||||
20250408,125100,48009680,9990,9990,9990,9990,0
|
||||
20250408,125000,48009680,9990,9990,9990,9990,18
|
||||
20250408,124900,47829860,9990,9990,9990,9990,1
|
||||
20250408,124800,47819870,9990,9990,9990,9990,36
|
||||
20250408,124700,47460230,10000,10000,10000,10000,0
|
||||
20250408,124600,47460230,10000,9990,10000,9990,12
|
||||
20250408,124500,47340300,9990,9990,9990,9990,0
|
||||
20250408,124400,47340300,9990,9980,9990,9980,21
|
||||
20250408,124300,47130520,9980,9980,9980,9980,0
|
||||
20250408,124200,47130520,9980,9990,9990,9980,27
|
||||
20250408,124100,46860850,9980,9980,9980,9980,0
|
||||
20250408,124000,46860850,9980,9980,9980,9980,2
|
||||
20250408,123900,46840890,9980,9980,9980,9980,7
|
||||
20250408,123800,46771030,9980,9980,9980,9980,0
|
||||
20250408,123700,46771030,9980,9980,9980,9980,0
|
||||
20250408,123600,46771030,9980,9980,9980,9980,0
|
||||
20250408,123500,46771030,9980,9980,9980,9980,7
|
||||
20250408,123400,46701170,9990,9980,9990,9980,76
|
||||
20250408,123300,45942530,9980,9980,9980,9980,0
|
||||
20250408,123200,45942530,9980,9980,9980,9980,7
|
||||
20250408,123100,45872670,9980,9980,9980,9980,0
|
||||
20250408,123000,45872670,9980,9980,9980,9980,1
|
||||
20250408,122900,45862690,9980,9980,9980,9980,10
|
||||
20250408,122800,45762890,9990,9990,9990,9990,0
|
||||
20250408,122700,45762890,9990,9990,9990,9990,0
|
||||
20250408,122600,45762890,9990,9990,9990,9990,17
|
||||
20250408,122500,45593060,9980,9980,9980,9980,6
|
||||
20250408,122400,45533180,9980,9980,9980,9980,16
|
||||
20250408,122300,45373500,9970,9970,9970,9970,1
|
||||
20250408,122200,45363530,9980,9980,9980,9980,15
|
||||
20250408,122100,45213830,9970,9970,9970,9970,7
|
||||
20250408,122000,45144040,9970,9970,9970,9970,0
|
||||
20250408,121900,45144040,9970,9970,9970,9970,0
|
||||
20250408,121800,45144040,9970,9970,9970,9970,0
|
||||
20250408,121700,45144040,9970,9980,9980,9970,310
|
||||
20250408,121600,42052880,9980,9980,9980,9980,0
|
||||
20250408,121500,42052880,9980,9980,9980,9980,0
|
||||
20250408,121400,42052880,9980,9990,9990,9980,23
|
||||
20250408,121300,41823180,9980,9990,9990,9980,88
|
||||
20250408,121200,40944910,9990,9990,9990,9990,0
|
||||
20250408,121100,40944910,9990,9990,9990,9990,7
|
||||
20250408,121000,40874980,9990,9980,9990,9980,88
|
||||
20250408,120900,39996670,9990,9990,9990,9990,0
|
||||
20250408,120800,39996670,9990,9990,9990,9990,0
|
||||
20250408,120700,39996670,9990,9990,9990,9990,0
|
||||
20250408,120600,39996670,9990,9990,9990,9990,15
|
||||
20250408,120500,39846820,9980,9980,9980,9980,0
|
||||
20250408,120400,39846820,9980,9980,9980,9980,0
|
||||
20250408,120300,39846820,9980,9980,9980,9980,0
|
||||
20250408,120200,39846820,9980,10000,10000,9980,84
|
||||
20250408,120100,39007990,9990,9990,9990,9990,0
|
||||
20250408,120000,39007990,9990,10000,10000,9990,7
|
||||
20250408,115900,38938050,10000,10000,10000,10000,0
|
||||
20250408,115800,38938050,10000,10000,10000,10000,0
|
||||
20250408,115700,38938050,10000,10000,10000,10000,38
|
||||
20250408,115600,38558050,10010,10010,10010,10010,0
|
||||
20250408,115500,38558050,10010,10010,10010,10010,0
|
||||
20250408,115400,38558050,10010,10010,10010,10010,4
|
||||
20250408,115300,38518010,10000,10000,10000,10000,7
|
||||
20250408,115200,38448010,10000,10000,10000,10000,0
|
||||
20250408,115100,38448010,10000,10000,10000,10000,0
|
||||
20250408,115000,38448010,10000,10000,10000,10000,7
|
||||
20250408,114900,38378010,10000,10000,10000,10000,3
|
||||
20250408,114800,38348010,10000,10000,10000,10000,0
|
||||
20250408,114700,38348010,10000,10000,10000,10000,0
|
||||
20250408,114600,38348010,10000,10000,10000,10000,10
|
||||
20250408,114500,38248010,9990,9990,9990,9990,6
|
||||
20250408,114400,38188070,9980,9980,9980,9980,7
|
||||
20250408,114300,38118210,9990,9990,9990,9990,0
|
||||
20250408,114200,38118210,9990,9990,9990,9990,0
|
||||
20250408,114100,38118210,9990,9990,9990,9990,0
|
||||
20250408,114000,38118210,9990,9990,9990,9990,1
|
||||
20250408,113900,38108220,10000,10010,10010,10000,119
|
||||
20250408,113800,36918200,10010,10010,10010,10010,0
|
||||
20250408,113700,36918200,10010,10010,10010,10010,17
|
||||
20250408,113600,36748030,10010,10000,10010,10000,46
|
||||
20250408,113500,36288010,10010,10010,10010,10010,0
|
||||
20250408,113400,36288010,10010,10010,10010,10010,0
|
||||
20250408,113300,36288010,10010,10010,10010,10010,16
|
||||
20250408,113200,36127850,10000,10000,10010,10000,214
|
||||
20250408,113100,33987780,10010,10010,10010,10010,15
|
||||
20250408,113000,33837630,10010,10010,10010,10010,0
|
||||
20250408,112900,33837630,10010,10000,10010,10000,456
|
||||
20250408,112800,29277440,10010,10010,10010,10010,0
|
||||
20250408,112700,29277440,10010,10010,10010,10010,1
|
||||
20250408,112600,29267430,10010,10010,10010,10010,0
|
||||
20250408,112500,29267430,10010,10010,10010,10010,13
|
||||
20250408,112400,29137300,10010,10010,10010,10010,0
|
||||
20250408,112300,29137300,10010,10010,10010,10010,14
|
||||
20250408,112200,28997160,10010,10010,10010,10010,7
|
||||
20250408,112100,28927090,10010,10010,10010,10010,2
|
||||
20250408,112000,28907070,10010,10010,10010,10010,5
|
||||
20250408,111900,28857020,10010,10010,10010,10010,5
|
||||
20250408,111800,28806970,10010,10010,10010,10010,7
|
||||
20250408,111700,28736900,10010,10010,10010,10010,2
|
||||
20250408,111600,28716880,10010,10010,10010,10010,5
|
||||
20250408,111500,28666830,10010,10010,10010,10010,0
|
||||
20250408,111400,28666830,10010,10020,10020,10010,58
|
||||
20250408,111300,28086170,10020,10020,10020,10020,50
|
||||
20250408,111200,27585170,10030,10030,10030,10030,30
|
||||
20250408,111100,27284270,10020,10020,10020,10020,6
|
||||
20250408,111000,27224150,10020,10020,10020,10020,5
|
||||
20250408,110900,27174050,10030,10030,10030,10030,14
|
||||
20250408,110800,27033630,10030,10030,10030,10030,0
|
||||
20250408,110700,27033630,10030,10030,10030,10030,0
|
||||
20250408,110600,27033630,10030,10030,10030,10030,0
|
||||
20250408,110500,27033630,10030,10030,10030,10030,20
|
||||
20250408,110400,26833030,10030,10030,10030,10030,0
|
||||
20250408,110300,26833030,10030,10030,10030,10030,6
|
||||
20250408,110200,26772850,10030,10030,10030,10030,0
|
||||
20250408,110100,26772850,10030,10030,10030,10030,8
|
||||
20250408,110000,26692610,10040,10040,10040,10040,0
|
||||
20250408,105900,26692610,10040,10040,10040,10040,1
|
||||
20250408,105800,26682570,10030,10030,10030,10030,7
|
||||
20250408,105700,26612360,10040,10040,10040,10040,16
|
||||
20250408,105600,26451720,10030,10030,10030,10030,0
|
||||
20250408,105500,26451720,10030,10030,10030,10030,0
|
||||
20250408,105400,26451720,10030,10030,10030,10030,16
|
||||
20250408,105300,26291240,10030,10030,10030,10030,1
|
||||
20250408,105200,26281210,10030,10030,10030,10030,0
|
||||
20250408,105100,26281210,10030,10030,10030,10030,6
|
||||
20250408,105000,26221030,10030,10030,10030,10030,0
|
||||
20250408,104900,26221030,10030,10030,10030,10030,18
|
||||
20250408,104800,26040490,10020,10020,10020,10020,0
|
||||
20250408,104700,26040490,10020,10020,10020,10020,6
|
||||
20250408,104600,25980370,10030,10030,10030,10030,5
|
||||
20250408,104500,25930220,10020,10020,10020,10020,1
|
||||
20250408,104400,25920200,10020,10020,10020,10020,6
|
||||
20250408,104300,25860080,10030,10030,10030,10030,0
|
||||
20250408,104200,25860080,10030,10030,10030,10030,0
|
||||
20250408,104100,25860080,10030,10030,10030,10030,19
|
||||
20250408,104000,25669510,10020,10020,10020,10020,9
|
||||
20250408,103900,25579330,10020,10020,10020,10020,0
|
||||
20250408,103800,25579330,10020,10020,10020,10020,0
|
||||
20250408,103700,25579330,10020,10020,10020,10020,7
|
||||
20250408,103600,25509190,10030,10030,10030,10030,8
|
||||
20250408,103500,25428950,10020,10020,10020,10020,0
|
||||
20250408,103400,25428950,10020,10020,10020,10020,0
|
||||
20250408,103300,25428950,10020,10030,10030,10020,26
|
||||
20250408,103200,25168240,10030,10030,10030,10030,1
|
||||
20250408,103100,25158210,10030,10030,10030,10030,2
|
||||
20250408,103000,25138150,10020,10020,10020,10020,7
|
||||
20250408,102900,25068010,10030,10030,10030,10030,13
|
||||
20250408,102800,24937620,10030,10030,10030,10030,0
|
||||
20250408,102700,24937620,10030,10030,10030,10030,0
|
||||
20250408,102600,24937620,10030,10020,10030,10020,8
|
||||
20250408,102500,24857450,10020,10020,10020,10020,0
|
||||
20250408,102400,24857450,10020,10020,10020,10020,0
|
||||
20250408,102300,24857450,10020,10020,10020,10020,6
|
||||
20250408,102200,24797330,10030,10030,10030,10030,0
|
||||
20250408,102100,24797330,10030,10010,10030,10000,315
|
||||
20250408,102000,21646760,10010,10010,10010,10010,6
|
||||
20250408,101900,21586700,10010,10010,10010,10010,6
|
||||
20250408,101800,21526640,10030,10030,10030,10030,0
|
||||
20250408,101700,21526640,10030,10020,10030,10020,21
|
||||
20250408,101600,21316200,10010,10010,10010,10000,45
|
||||
20250408,101500,20866130,10020,10020,10020,10020,0
|
||||
20250408,101400,20866130,10020,10020,10020,10020,0
|
||||
20250408,101300,20866130,10020,10010,10020,10000,151
|
||||
20250408,101200,19355700,10010,10010,10020,10000,144
|
||||
20250408,101100,17915610,10040,10040,10040,10040,0
|
||||
20250408,101000,17915610,10040,10040,10040,10040,0
|
||||
20250408,100900,17915610,10040,10010,10040,10010,320
|
||||
20250408,100800,14706260,10010,10030,10030,10010,437
|
||||
20250408,100700,10331450,10020,10020,10020,10020,0
|
||||
20250408,100600,10331450,10020,10030,10030,10020,10
|
||||
20250408,100500,10231210,10020,10020,10020,10020,7
|
||||
20250408,100400,10161070,10020,10020,10020,10020,0
|
||||
20250408,100300,10161070,10020,10020,10020,10020,0
|
||||
20250408,100200,10161070,10020,10020,10020,10020,14
|
||||
20250408,100100,10020790,10030,10030,10030,10030,18
|
||||
20250408,100000,9840250,10030,10030,10030,10030,4
|
||||
20250408,095900,9800130,10030,10030,10030,10030,1
|
||||
20250408,095800,9790100,10030,10030,10030,10030,19
|
||||
20250408,095700,9599530,10030,10030,10030,10030,0
|
||||
20250408,095600,9599530,10030,10030,10030,10030,0
|
||||
20250408,095500,9599530,10030,10030,10030,10030,7
|
||||
20250408,095400,9529320,10040,10040,10040,10040,0
|
||||
20250408,095300,9529320,10040,10040,10040,10040,1
|
||||
20250408,095200,9519280,10050,10050,10050,10050,0
|
||||
20250408,095100,9519280,10050,10050,10050,10050,0
|
||||
20250408,095000,9519280,10050,10050,10050,10050,2
|
||||
20250408,094900,9499180,10060,10060,10060,10060,0
|
||||
20250408,094800,9499180,10060,10060,10060,10060,0
|
||||
20250408,094700,9499180,10060,10060,10060,10060,0
|
||||
20250408,094600,9499180,10060,10060,10060,10060,0
|
||||
20250408,094500,9499180,10060,10060,10060,10060,0
|
||||
20250408,094400,9499180,10060,10050,10070,10050,19
|
||||
20250408,094300,9308090,10050,10050,10050,10050,0
|
||||
20250408,094200,9308090,10050,10050,10050,10050,1
|
||||
20250408,094100,9298040,10050,10050,10050,10050,0
|
||||
20250408,094000,9298040,10050,10050,10050,10050,0
|
||||
20250408,093900,9298040,10050,10050,10050,10050,7
|
||||
20250408,093800,9227690,10070,10070,10070,10070,0
|
||||
20250408,093700,9227690,10070,10070,10070,10070,0
|
||||
20250408,093600,9227690,10070,10070,10070,10070,0
|
||||
20250408,093500,9227690,10070,10070,10070,10070,0
|
||||
20250408,093400,9227690,10070,10070,10070,10070,0
|
||||
20250408,093300,9227690,10070,10060,10070,10060,11
|
||||
20250408,093200,9116930,10030,10030,10030,10030,0
|
||||
20250408,093100,9116930,10030,10030,10060,10000,550
|
||||
20250408,093000,3615450,10020,10020,10020,10020,7
|
||||
20250408,092900,3545310,10020,10020,10020,10020,8
|
||||
20250408,092800,3465150,10020,10020,10020,10020,0
|
||||
20250408,092700,3465150,10020,10020,10020,10020,0
|
||||
20250408,092600,3465150,10020,10020,10020,10020,8
|
||||
20250408,092500,3384990,10020,10020,10020,10020,56
|
||||
20250408,092400,2823870,10010,10010,10010,10010,108
|
||||
20250408,092300,1742790,10010,10010,10010,10010,0
|
||||
20250408,092200,1742790,10010,10010,10010,10010,0
|
||||
20250408,092100,1742790,10010,10010,10010,10010,8
|
||||
20250408,092000,1662710,10010,10010,10010,10010,0
|
||||
20250408,091900,1662710,10010,10010,10010,10010,8
|
||||
20250408,091800,1582630,10010,10010,10010,10010,0
|
||||
20250408,091700,1582630,10010,10010,10010,10010,7
|
||||
20250408,091600,1512560,10010,10010,10010,10010,79
|
||||
20250408,091500,721770,10010,10010,10010,10010,0
|
||||
20250408,091400,721770,10010,10010,10010,10010,0
|
||||
20250408,091300,721770,10010,10020,10020,10010,17
|
||||
20250408,091200,551500,10020,10030,10030,10020,17
|
||||
20250408,091100,381150,10030,10030,10030,10030,0
|
||||
20250408,091000,381150,10030,10040,10040,10030,19
|
||||
20250408,090900,190570,10030,10030,10030,10030,0
|
||||
20250408,090800,190570,10030,10030,10030,10030,0
|
||||
20250408,090700,190570,10030,10030,10030,10030,10
|
||||
20250408,090600,90270,10030,10030,10030,10030,0
|
||||
20250408,090500,90270,10030,10030,10030,10030,0
|
||||
20250408,090400,90270,10030,10030,10030,10030,0
|
||||
20250408,090300,90270,10030,10030,10030,10030,0
|
||||
20250408,090200,90270,10030,10030,10030,10030,0
|
||||
20250408,090100,90270,10030,10030,10030,10030,0
|
||||
20250408,090000,90270,10030,10030,10030,10030,9
|
||||
|
Reference in New Issue
Block a user