Update 2025-04-08 2740 candle_min
This commit is contained in:
572
005690/min/candle-20250408.csv
Normal file
572
005690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183000,6379240420,8610,8610,8610,8610,20397
|
||||
20250408,182900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,182000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,181000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,180000,6379240420,8610,8610,8610,8610,20397
|
||||
20250408,175900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,175000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,174000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,173000,6379240420,8610,8610,8610,8610,20397
|
||||
20250408,172900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,172000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,171000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,170000,6379240420,8610,8610,8610,8610,20397
|
||||
20250408,165900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,165000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,164000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,163000,6379240420,8610,8610,8610,8610,20397
|
||||
20250408,162900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,162000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,161000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,160000,6379240420,8610,8610,8610,8610,20397
|
||||
20250408,155900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,155000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,154000,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153900,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153800,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153700,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153600,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153500,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153400,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153300,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153200,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153100,6379240420,8610,8610,8610,8610,0
|
||||
20250408,153000,6379240420,8610,8610,8610,8610,40794
|
||||
20250408,152900,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152800,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152700,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152600,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152500,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152400,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152300,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152200,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152100,6203622250,8640,8640,8640,8640,0
|
||||
20250408,152000,6203622250,8640,8640,8640,8640,0
|
||||
20250408,151900,6203622250,8640,8660,8660,8620,5246
|
||||
20250408,151800,6158299690,8660,8650,8670,8630,5736
|
||||
20250408,151700,6108673280,8650,8650,8660,8630,3753
|
||||
20250408,151600,6076216130,8650,8650,8660,8640,2455
|
||||
20250408,151500,6054980440,8650,8640,8660,8640,2257
|
||||
20250408,151400,6035464220,8650,8650,8650,8640,1491
|
||||
20250408,151300,6022570290,8650,8650,8650,8620,3106
|
||||
20250408,151200,5995745370,8650,8660,8670,8640,3970
|
||||
20250408,151100,5961417645,8650,8630,8650,8630,2252
|
||||
20250408,151000,5941952045,8640,8620,8640,8620,3059
|
||||
20250408,150900,5915564675,8610,8620,8630,8610,2327
|
||||
20250408,150800,5895514725,8620,8630,8630,8620,1439
|
||||
20250408,150700,5883107965,8630,8660,8660,8610,4230
|
||||
20250408,150600,5846598535,8660,8610,8670,8610,11730
|
||||
20250408,150500,5745390785,8610,8590,8610,8580,3557
|
||||
20250408,150400,5714794595,8590,8580,8590,8580,2055
|
||||
20250408,150300,5697152065,8580,8580,8580,8570,440
|
||||
20250408,150200,5693378275,8580,8570,8580,8560,1621
|
||||
20250408,150100,5679479175,8570,8540,8570,8540,789
|
||||
20250408,150000,5672730075,8540,8560,8570,8530,6346
|
||||
20250408,145900,5618502535,8570,8550,8570,8550,405
|
||||
20250408,145800,5615036525,8560,8560,8570,8550,1019
|
||||
20250408,145700,5606313535,8560,8560,8560,8560,49
|
||||
20250408,145600,5605894095,8550,8560,8570,8550,2127
|
||||
20250408,145500,5587694135,8570,8570,8570,8560,356
|
||||
20250408,145400,5584645575,8570,8560,8570,8550,933
|
||||
20250408,145300,5576659885,8560,8550,8560,8550,2136
|
||||
20250408,145200,5558384395,8560,8550,8560,8540,1174
|
||||
20250408,145100,5548345525,8550,8540,8550,8540,367
|
||||
20250408,145000,5545210510,8540,8550,8550,8530,662
|
||||
20250408,144900,5539558510,8550,8560,8560,8550,977
|
||||
20250408,144800,5531203230,8560,8540,8560,8540,1766
|
||||
20250408,144700,5516096970,8540,8540,8550,8530,180
|
||||
20250408,144600,5514559950,8540,8550,8550,8530,521
|
||||
20250408,144500,5510111930,8540,8550,8550,8540,383
|
||||
20250408,144400,5506840680,8550,8560,8570,8550,1425
|
||||
20250408,144300,5494646790,8570,8570,8580,8560,610
|
||||
20250408,144200,5489418480,8570,8560,8570,8550,1420
|
||||
20250408,144100,5477264530,8560,8560,8570,8560,578
|
||||
20250408,144000,5472316030,8570,8560,8570,8560,614
|
||||
20250408,143900,5467055010,8570,8530,8570,8530,3304
|
||||
20250408,143800,5438810180,8540,8530,8550,8530,444
|
||||
20250408,143700,5435018710,8540,8530,8540,8530,736
|
||||
20250408,143600,5428734570,8550,8540,8550,8530,782
|
||||
20250408,143500,5422057500,8540,8520,8540,8520,887
|
||||
20250408,143400,5414492905,8520,8520,8520,8520,196
|
||||
20250408,143300,5412822985,8520,8520,8530,8520,1347
|
||||
20250408,143200,5401345765,8530,8520,8530,8520,1775
|
||||
20250408,143100,5386221375,8520,8510,8540,8510,1195
|
||||
20250408,143000,5376033735,8510,8520,8530,8500,9659
|
||||
20250408,142900,5293805615,8530,8530,8530,8530,300
|
||||
20250408,142800,5291246615,8540,8530,8540,8530,257
|
||||
20250408,142700,5289054395,8540,8540,8540,8520,1242
|
||||
20250408,142600,5278457685,8530,8540,8540,8520,1661
|
||||
20250408,142500,5264290045,8530,8540,8540,8530,67
|
||||
20250408,142400,5263718325,8540,8550,8550,8540,68
|
||||
20250408,142300,5263136935,8540,8530,8540,8530,549
|
||||
20250408,142200,5258449475,8520,8530,8540,8520,670
|
||||
20250408,142100,5252734825,8530,8540,8540,8520,1563
|
||||
20250408,142000,5239412945,8530,8530,8530,8520,187
|
||||
20250408,141900,5237817975,8530,8540,8540,8530,1293
|
||||
20250408,141800,5226786695,8540,8540,8540,8530,50
|
||||
20250408,141700,5226359845,8540,8520,8540,8520,518
|
||||
20250408,141600,5221941485,8530,8530,8530,8520,114
|
||||
20250408,141500,5220969755,8530,8540,8540,8520,927
|
||||
20250408,141400,5213062395,8540,8520,8540,8520,1138
|
||||
20250408,141300,5203360695,8520,8530,8530,8520,586
|
||||
20250408,141200,5198362765,8540,8540,8540,8530,687
|
||||
20250408,141100,5192495935,8540,8530,8550,8530,311
|
||||
20250408,141000,5189840475,8540,8540,8550,8540,2160
|
||||
20250408,140900,5171393485,8560,8550,8560,8540,1268
|
||||
20250408,140800,5160551865,8550,8560,8560,8540,2038
|
||||
20250408,140700,5143127135,8550,8550,8560,8540,318
|
||||
20250408,140600,5140407785,8540,8550,8550,8540,79
|
||||
20250408,140500,5139733100,8540,8540,8550,8540,6141
|
||||
20250408,140400,5087284650,8540,8540,8550,8530,933
|
||||
20250408,140300,5079317290,8530,8540,8540,8530,590
|
||||
20250408,140200,5074281580,8540,8550,8550,8540,642
|
||||
20250408,140100,5068797640,8550,8550,8550,8540,594
|
||||
20250408,140000,5063720820,8550,8540,8550,8530,407
|
||||
20250408,135900,5060242880,8550,8540,8550,8530,963
|
||||
20250408,135800,5052021400,8540,8540,8550,8535,868
|
||||
20250408,135700,5044606510,8550,8540,8550,8520,258
|
||||
20250408,135600,5042404830,8540,8530,8540,8520,609
|
||||
20250408,135500,5037212450,8540,8540,8550,8530,1153
|
||||
20250408,135400,5027364500,8540,8570,8570,8540,1996
|
||||
20250408,135300,5010281170,8580,8580,8580,8570,630
|
||||
20250408,135200,5004876890,8580,8580,8600,8580,1467
|
||||
20250408,135100,4992271930,8580,8560,8580,8560,405
|
||||
20250408,135000,4988804310,8560,8550,8570,8550,205
|
||||
20250408,134900,4987050240,8550,8550,8550,8540,179
|
||||
20250408,134800,4985520780,8550,8550,8580,8550,95
|
||||
20250408,134700,4984708050,8550,8540,8550,8540,422
|
||||
20250408,134600,4981100800,8550,8550,8550,8540,1070
|
||||
20250408,134500,4971955750,8540,8540,8570,8540,976
|
||||
20250408,134400,4963607330,8540,8560,8560,8540,130
|
||||
20250408,134300,4962495370,8560,8560,8570,8550,538
|
||||
20250408,134200,4957894020,8560,8560,8570,8560,45
|
||||
20250408,134100,4957508600,8570,8540,8580,8540,156
|
||||
20250408,134000,4956174230,8530,8510,8540,8510,857
|
||||
20250408,133900,4948872050,8510,8530,8530,8500,5421
|
||||
20250408,133800,4902749160,8520,8510,8520,8510,646
|
||||
20250408,133700,4897246150,8520,8510,8540,8510,889
|
||||
20250408,133600,4889673050,8530,8510,8530,8510,546
|
||||
20250408,133500,4885024840,8520,8530,8530,8520,372
|
||||
20250408,133400,4881854860,8530,8540,8540,8520,3672
|
||||
20250408,133300,4850543160,8550,8550,8550,8540,1297
|
||||
20250408,133200,4839463350,8560,8560,8570,8540,1564
|
||||
20250408,133100,4826083090,8570,8560,8570,8560,154
|
||||
20250408,133000,4824764620,8570,8560,8570,8550,1099
|
||||
20250408,132900,4815360050,8560,8560,8570,8560,595
|
||||
20250408,132800,4810266200,8560,8580,8580,8560,894
|
||||
20250408,132700,4802605180,8580,8600,8600,8580,793
|
||||
20250408,132600,4795797980,8600,8600,8600,8590,905
|
||||
20250408,132500,4788022540,8590,8590,8590,8590,60
|
||||
20250408,132400,4787507140,8580,8600,8610,8580,134
|
||||
20250408,132300,4786355830,8600,8580,8600,8570,421
|
||||
20250408,132200,4782740230,8580,8570,8590,8570,5227
|
||||
20250408,132100,4737942020,8580,8570,8580,8570,508
|
||||
20250408,132000,4733588270,8570,8580,8580,8570,257
|
||||
20250408,131900,4731385490,8580,8570,8580,8570,1231
|
||||
20250408,131800,4720834580,8590,8570,8590,8560,126
|
||||
20250408,131700,4719754310,8580,8570,8590,8570,352
|
||||
20250408,131600,4716733930,8570,8570,8570,8560,87
|
||||
20250408,131500,4715988390,8570,8560,8570,8560,770
|
||||
20250408,131400,4709392070,8560,8570,8580,8560,765
|
||||
20250408,131300,4702839610,8560,8560,8580,8560,73
|
||||
20250408,131200,4702214020,8560,8550,8560,8540,1042
|
||||
20250408,131100,4693304200,8550,8560,8570,8550,1327
|
||||
20250408,131000,4681942300,8560,8570,8570,8560,276
|
||||
20250408,130900,4679579010,8560,8560,8560,8550,3302
|
||||
20250408,130800,4651325390,8560,8560,8570,8560,176
|
||||
20250408,130700,4649818590,8570,8570,8570,8570,189
|
||||
20250408,130600,4648198860,8560,8580,8580,8560,475
|
||||
20250408,130500,4644131900,8580,8560,8590,8560,569
|
||||
20250408,130400,4639256960,8560,8560,8590,8560,1672
|
||||
20250408,130300,4624943760,8590,8580,8590,8560,710
|
||||
20250408,130200,4618864530,8570,8570,8570,8560,944
|
||||
20250408,130100,4610779110,8570,8550,8570,8550,53
|
||||
20250408,130000,4610324920,8550,8560,8570,8550,507
|
||||
20250408,125900,4605986040,8560,8550,8570,8550,207
|
||||
20250408,125800,4604212160,8570,8560,8570,8550,294
|
||||
20250408,125700,4601693530,8560,8540,8560,8540,107
|
||||
20250408,125600,4600779400,8550,8540,8550,8540,160
|
||||
20250408,125500,4599412520,8540,8560,8560,8540,1423
|
||||
20250408,125400,4587254520,8540,8550,8560,8540,422
|
||||
20250408,125300,4583648170,8530,8550,8550,8530,1129
|
||||
20250408,125200,4574016430,8540,8550,8550,8530,126
|
||||
20250408,125100,4572940330,8530,8540,8545,8530,1489
|
||||
20250408,125000,4560235905,8540,8520,8540,8520,251
|
||||
20250408,124900,4558094585,8520,8550,8560,8520,1557
|
||||
20250408,124800,4544801735,8540,8550,8560,8540,213
|
||||
20250408,124700,4542980685,8540,8550,8560,8540,719
|
||||
20250408,124600,4536835145,8555,8550,8555,8540,2489
|
||||
20250408,124500,4515555335,8550,8560,8560,8550,1403
|
||||
20250408,124400,4503548115,8560,8560,8560,8560,112
|
||||
20250408,124300,4502589395,8570,8560,8570,8560,99
|
||||
20250408,124200,4501741885,8570,8560,8570,8550,148
|
||||
20250408,124100,4500474425,8570,8560,8570,8560,1204
|
||||
20250408,124000,4490166585,8560,8570,8570,8560,1280
|
||||
20250408,123900,4479198125,8570,8560,8570,8560,245
|
||||
20250408,123800,4477099005,8550,8540,8550,8540,319
|
||||
20250408,123700,4474373845,8540,8550,8560,8540,1805
|
||||
20250408,123600,4458950655,8560,8570,8570,8560,184
|
||||
20250408,123500,4457374775,8560,8560,8560,8550,357
|
||||
20250408,123400,4454318955,8560,8560,8570,8560,237
|
||||
20250408,123300,4452289905,8560,8570,8570,8560,80
|
||||
20250408,123200,4451604805,8560,8560,8570,8560,149
|
||||
20250408,123100,4450328885,8560,8580,8580,8560,1089
|
||||
20250408,123000,4440996845,8580,8590,8590,8580,408
|
||||
20250408,122900,4437495815,8590,8590,8590,8580,94
|
||||
20250408,122800,4436689195,8580,8560,8590,8550,1072
|
||||
20250408,122700,4427492645,8570,8580,8580,8570,365
|
||||
20250408,122600,4424363755,8580,8580,8590,8570,259
|
||||
20250408,122500,4422142555,8580,8580,8580,8570,435
|
||||
20250408,122400,4418410795,8580,8580,8590,8580,74
|
||||
20250408,122300,4417775815,8570,8550,8580,8550,2531
|
||||
20250408,122200,4396090175,8560,8560,8560,8540,211
|
||||
20250408,122100,4394286595,8540,8550,8570,8540,1238
|
||||
20250408,122000,4383703095,8550,8570,8570,8550,713
|
||||
20250408,121900,4377605945,8570,8595,8595,8550,8749
|
||||
20250408,121800,4302596335,8590,8600,8610,8590,462
|
||||
20250408,121700,4298622765,8600,8590,8600,8590,87
|
||||
20250408,121600,4297875415,8590,8600,8610,8590,1734
|
||||
20250408,121500,4282965505,8600,8620,8620,8600,1511
|
||||
20250408,121400,4269966895,8620,8610,8620,8600,844
|
||||
20250408,121300,4262700635,8610,8600,8610,8590,2093
|
||||
20250408,121200,4244709345,8600,8620,8620,8600,1113
|
||||
20250408,121100,4235135545,8620,8610,8620,8610,722
|
||||
20250408,121000,4228918635,8610,8610,8610,8600,388
|
||||
20250408,120900,4225578685,8610,8600,8610,8600,73
|
||||
20250408,120800,4224950835,8610,8600,8610,8600,305
|
||||
20250408,120700,4222326410,8600,8610,8610,8600,242
|
||||
20250408,120600,4220243155,8610,8630,8630,8610,387
|
||||
20250408,120500,4216907445,8630,8620,8640,8620,494
|
||||
20250408,120400,4212644735,8640,8620,8640,8620,126
|
||||
20250408,120300,4211557445,8640,8620,8640,8610,473
|
||||
20250408,120200,4207478715,8610,8600,8620,8600,1206
|
||||
20250408,120100,4197095445,8600,8590,8620,8590,980
|
||||
20250408,120000,4188657535,8590,8600,8620,8590,3044
|
||||
20250408,115900,4162490175,8600,8620,8620,8600,4835
|
||||
20250408,115800,4120858445,8630,8630,8630,8620,347
|
||||
20250408,115700,4117865895,8630,8620,8660,8620,878
|
||||
20250408,115600,4110277245,8630,8640,8650,8630,3738
|
||||
20250408,115500,4078011655,8650,8650,8670,8640,1701
|
||||
20250408,115400,4063297325,8670,8670,8670,8660,721
|
||||
20250408,115300,4057052915,8670,8660,8670,8660,177
|
||||
20250408,115200,4055519235,8660,8660,8670,8660,268
|
||||
20250408,115100,4053198145,8660,8670,8670,8660,306
|
||||
20250408,115000,4050547105,8660,8670,8680,8660,488
|
||||
20250408,114900,4046317225,8670,8680,8680,8660,404
|
||||
20250408,114800,4042816125,8680,8670,8680,8660,150
|
||||
20250408,114700,4041515735,8660,8660,8660,8650,266
|
||||
20250408,114600,4039212545,8660,8670,8670,8660,745
|
||||
20250408,114500,4032760445,8670,8680,8680,8660,786
|
||||
20250408,114400,4025943805,8670,8660,8680,8660,345
|
||||
20250408,114300,4022952975,8660,8660,8670,8660,24
|
||||
20250408,114200,4022745125,8660,8660,8670,8650,394
|
||||
20250408,114100,4019333945,8670,8660,8670,8650,214
|
||||
20250408,114000,4017480625,8660,8650,8660,8650,225
|
||||
20250408,113900,4015532845,8660,8660,8670,8650,1102
|
||||
20250408,113800,4005989495,8660,8670,8670,8660,99
|
||||
20250408,113700,4005131795,8670,8670,8670,8660,744
|
||||
20250408,113600,3998681825,8680,8670,8680,8670,752
|
||||
20250408,113500,3992158915,8670,8680,8680,8670,894
|
||||
20250408,113400,3984399135,8680,8680,8680,8670,700
|
||||
20250408,113300,3978323515,8680,8680,8680,8670,122
|
||||
20250408,113200,3977265075,8680,8680,8690,8680,694
|
||||
20250408,113100,3971241005,8690,8710,8720,8690,2623
|
||||
20250408,113000,3948429565,8710,8700,8710,8700,573
|
||||
20250408,112900,3943443695,8710,8710,8720,8700,207
|
||||
20250408,112800,3941640075,8720,8700,8720,8690,230
|
||||
20250408,112700,3939635915,8710,8690,8710,8690,896
|
||||
20250408,112600,3931840455,8690,8700,8700,8690,211
|
||||
20250408,112500,3930006145,8690,8700,8710,8690,136
|
||||
20250408,112400,3928823575,8700,8700,8700,8680,3268
|
||||
20250408,112300,3900400765,8700,8700,8710,8700,354
|
||||
20250408,112200,3897320925,8700,8710,8710,8700,1294
|
||||
20250408,112100,3886051145,8720,8720,8730,8720,362
|
||||
20250408,112000,3882894135,8750,8750,8750,8730,541
|
||||
20250408,111900,3878165935,8750,8780,8780,8730,3887
|
||||
20250408,111800,3844116345,8780,8770,8780,8760,314
|
||||
20250408,111700,3841362345,8770,8790,8790,8760,1332
|
||||
20250408,111600,3829677215,8780,8780,8790,8770,686
|
||||
20250408,111500,3823652935,8790,8790,8810,8790,1453
|
||||
20250408,111400,3810868745,8790,8790,8790,8790,733
|
||||
20250408,111300,3804425675,8770,8800,8810,8770,3334
|
||||
20250408,111200,3775093405,8800,8770,8800,8760,2565
|
||||
20250408,111100,3752582885,8780,8760,8780,8760,752
|
||||
20250408,111000,3745987760,8770,8770,8770,8750,869
|
||||
20250408,110900,3738374660,8760,8760,8770,8760,706
|
||||
20250408,110800,3732189370,8760,8770,8780,8760,1372
|
||||
20250408,110700,3720164340,8780,8760,8780,8760,353
|
||||
20250408,110600,3717065970,8770,8780,8780,8760,906
|
||||
20250408,110500,3709119280,8790,8780,8790,8770,1114
|
||||
20250408,110400,3699336900,8780,8760,8790,8760,3633
|
||||
20250408,110300,3667470720,8760,8770,8770,8760,1334
|
||||
20250408,110200,3655782350,8770,8750,8770,8740,2620
|
||||
20250408,110100,3632830860,8760,8750,8770,8750,2936
|
||||
20250408,110000,3607124680,8750,8740,8750,8740,679
|
||||
20250408,105900,3601188180,8740,8730,8740,8720,1272
|
||||
20250408,105800,3590084730,8730,8740,8750,8730,1646
|
||||
20250408,105700,3575713390,8750,8740,8760,8720,2769
|
||||
20250408,105600,3551499150,8730,8720,8730,8710,843
|
||||
20250408,105500,3544145270,8730,8740,8740,8700,945
|
||||
20250408,105400,3535904840,8710,8710,8730,8700,1456
|
||||
20250408,105300,3523215310,8710,8700,8720,8690,1050
|
||||
20250408,105200,3514071300,8700,8700,8710,8690,801
|
||||
20250408,105100,3507101930,8690,8700,8700,8690,305
|
||||
20250408,105000,3504449010,8700,8700,8700,8680,360
|
||||
20250408,104900,3501318560,8690,8710,8710,8690,973
|
||||
20250408,104800,3492855880,8720,8670,8720,8670,5956
|
||||
20250408,104700,3441039390,8670,8660,8690,8660,4545
|
||||
20250408,104600,3401610405,8660,8630,8660,8610,991
|
||||
20250408,104500,3393044685,8630,8610,8630,8610,1109
|
||||
20250408,104400,3383485965,8610,8610,8620,8610,251
|
||||
20250408,104300,3381324215,8630,8600,8630,8600,1552
|
||||
20250408,104200,3367969055,8600,8610,8610,8600,38
|
||||
20250408,104100,3367642245,8610,8610,8610,8600,559
|
||||
20250408,104000,3362830295,8610,8600,8610,8590,572
|
||||
20250408,103900,3357908855,8600,8630,8630,8600,1194
|
||||
20250408,103800,3347615555,8630,8620,8630,8600,1884
|
||||
20250408,103700,3331395935,8620,8600,8620,8600,1387
|
||||
20250408,103600,3319453805,8600,8590,8610,8590,705
|
||||
20250408,103500,3313387795,8590,8580,8600,8580,155
|
||||
20250408,103400,3312057115,8590,8600,8600,8580,234
|
||||
20250408,103300,3310045905,8600,8590,8600,8590,187
|
||||
20250408,103200,3308438195,8600,8560,8610,8560,2149
|
||||
20250408,103100,3290016585,8570,8590,8600,8570,482
|
||||
20250408,103000,3285883985,8600,8620,8630,8570,2699
|
||||
20250408,102900,3262715215,8620,8600,8630,8600,951
|
||||
20250408,102800,3254531135,8620,8640,8640,8600,692
|
||||
20250408,102700,3248574895,8650,8610,8650,8610,1083
|
||||
20250408,102600,3239240095,8620,8590,8620,8590,873
|
||||
20250408,102500,3231733355,8590,8530,8590,8520,1323
|
||||
20250408,102400,3220410545,8520,8520,8540,8510,1408
|
||||
20250408,102300,3208398665,8520,8510,8520,8500,265
|
||||
20250408,102200,3206143745,8500,8440,8520,8440,1174
|
||||
20250408,102100,3196174105,8440,8470,8470,8440,356
|
||||
20250408,102000,3193162825,8460,8460,8470,8440,2836
|
||||
20250408,101900,3169198935,8490,8480,8490,8450,3420
|
||||
20250408,101800,3140242845,8490,8490,8490,8480,1177
|
||||
20250408,101700,3130251555,8490,8500,8500,8480,582
|
||||
20250408,101600,3125310045,8490,8480,8500,8470,1820
|
||||
20250408,101500,3109857425,8480,8490,8500,8470,1790
|
||||
20250408,101400,3094675485,8490,8490,8500,8490,433
|
||||
20250408,101300,3090999135,8510,8500,8510,8480,1103
|
||||
20250408,101200,3081637585,8500,8490,8520,8480,869
|
||||
20250408,101100,3074251835,8480,8480,8500,8470,1319
|
||||
20250408,101000,3063064595,8470,8455,8540,8440,4169
|
||||
20250408,100900,3027735620,8470,8530,8530,8420,12439
|
||||
20250408,100800,2922054970,8520,8510,8540,8510,2113
|
||||
20250408,100700,2904060740,8530,8560,8560,8520,8690
|
||||
20250408,100600,2829801240,8570,8570,8590,8560,1235
|
||||
20250408,100500,2819217510,8570,8570,8580,8570,1172
|
||||
20250408,100400,2809173150,8580,8570,8580,8560,1003
|
||||
20250408,100300,2800577970,8570,8580,8580,8570,1229
|
||||
20250408,100200,2790036700,8580,8570,8580,8550,4268
|
||||
20250408,100100,2753466460,8560,8570,8580,8560,1248
|
||||
20250408,100000,2742772290,8560,8580,8600,8560,4350
|
||||
20250408,095900,2705422340,8580,8590,8610,8580,1148
|
||||
20250408,095800,2695558820,8590,8620,8640,8580,9998
|
||||
20250408,095700,2609504180,8620,8650,8650,8620,3967
|
||||
20250408,095600,2575262360,8650,8640,8660,8640,1418
|
||||
20250408,095500,2562996140,8650,8640,8650,8640,78
|
||||
20250408,095400,2562321750,8640,8650,8670,8630,869
|
||||
20250408,095300,2554808540,8660,8660,8670,8650,1918
|
||||
20250408,095200,2538199430,8670,8690,8690,8660,918
|
||||
20250408,095100,2530234160,8700,8710,8710,8700,424
|
||||
20250408,095000,2526543110,8710,8660,8710,8660,2756
|
||||
20250408,094900,2502613550,8660,8670,8680,8650,1097
|
||||
20250408,094800,2493111460,8670,8660,8670,8650,2083
|
||||
20250408,094700,2475075620,8660,8650,8670,8650,775
|
||||
20250408,094600,2468362410,8650,8640,8660,8640,946
|
||||
20250408,094500,2460184600,8640,8630,8640,8610,4361
|
||||
20250408,094400,2422623330,8640,8620,8640,8620,1458
|
||||
20250408,094300,2410053950,8620,8620,8630,8610,4879
|
||||
20250408,094200,2368005170,8630,8640,8650,8630,658
|
||||
20250408,094100,2362322520,8650,8630,8650,8620,1994
|
||||
20250408,094000,2345115030,8640,8650,8670,8630,1523
|
||||
20250408,093900,2331956230,8670,8640,8680,8640,1577
|
||||
20250408,093800,2318321300,8640,8660,8660,8640,1359
|
||||
20250408,093700,2306564290,8680,8670,8680,8650,1127
|
||||
20250408,093600,2296796550,8670,8680,8690,8670,616
|
||||
20250408,093500,2291449440,8680,8690,8780,8670,5532
|
||||
20250408,093400,2243222600,8680,8680,8690,8660,3941
|
||||
20250408,093300,2209026390,8690,8700,8700,8670,7806
|
||||
20250408,093200,2141272160,8700,8770,8770,8700,6496
|
||||
20250408,093100,2084644380,8760,8780,8780,8720,6403
|
||||
20250408,093000,2028597140,8780,8770,8790,8750,1507
|
||||
20250408,092900,2015389100,8770,8760,8800,8750,2213
|
||||
20250408,092800,1995990570,8760,8770,8770,8720,8734
|
||||
20250408,092700,1919496400,8770,8790,8790,8770,1535
|
||||
20250408,092600,1906019080,8790,8790,8790,8790,297
|
||||
20250408,092500,1903408450,8780,8790,8800,8780,2227
|
||||
20250408,092400,1883855140,8790,8790,8790,8780,1118
|
||||
20250408,092300,1874031930,8790,8800,8820,8790,3669
|
||||
20250408,092200,1841774200,8800,8830,8830,8800,1195
|
||||
20250408,092100,1831244240,8820,8830,8840,8820,1476
|
||||
20250408,092000,1818213940,8830,8830,8830,8810,142
|
||||
20250408,091900,1816961350,8830,8810,8840,8810,3364
|
||||
20250408,091800,1787289010,8810,8780,8820,8770,6509
|
||||
20250408,091700,1730121330,8780,8820,8820,8780,4403
|
||||
20250408,091600,1691389080,8820,8820,8840,8790,12057
|
||||
20250408,091500,1585230770,8820,8830,8850,8810,1739
|
||||
20250408,091400,1569866480,8850,8830,8850,8820,563
|
||||
20250408,091300,1564892600,8830,8830,8870,8810,4585
|
||||
20250408,091200,1524434260,8830,8890,8890,8830,1575
|
||||
20250408,091100,1510483210,8890,8820,8890,8810,2394
|
||||
20250408,091000,1489314290,8810,8800,8830,8780,1644
|
||||
20250408,090900,1474856160,8830,8860,8860,8780,17876
|
||||
20250408,090800,1317098570,8850,8820,8860,8820,3161
|
||||
20250408,090700,1289154840,8840,8910,8910,8820,11170
|
||||
20250408,090600,1190213510,8880,8880,8910,8830,5109
|
||||
20250408,090500,1144914600,8860,8860,8940,8860,12492
|
||||
20250408,090400,1033856520,8880,8920,8930,8860,7907
|
||||
20250408,090300,963499550,8920,8810,8950,8810,10090
|
||||
20250408,090200,874137830,8810,8860,8880,8810,24861
|
||||
20250408,090100,654601560,8850,8920,8940,8830,23560
|
||||
20250408,090000,445467410,8960,8920,8980,8880,49913
|
||||
|
Reference in New Issue
Block a user