Update 2025-04-08 2740 candle_min
This commit is contained in:
572
005740/min/candle-20250408.csv
Normal file
572
005740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183000,81823085,5480,5480,5480,5480,466
|
||||
20250408,182900,81823085,5480,5480,5480,5480,0
|
||||
20250408,182800,81823085,5480,5480,5480,5480,0
|
||||
20250408,182700,81823085,5480,5480,5480,5480,0
|
||||
20250408,182600,81823085,5480,5480,5480,5480,0
|
||||
20250408,182500,81823085,5480,5480,5480,5480,0
|
||||
20250408,182400,81823085,5480,5480,5480,5480,0
|
||||
20250408,182300,81823085,5480,5480,5480,5480,0
|
||||
20250408,182200,81823085,5480,5480,5480,5480,0
|
||||
20250408,182100,81823085,5480,5480,5480,5480,0
|
||||
20250408,182000,81823085,5480,5480,5480,5480,0
|
||||
20250408,181900,81823085,5480,5480,5480,5480,0
|
||||
20250408,181800,81823085,5480,5480,5480,5480,0
|
||||
20250408,181700,81823085,5480,5480,5480,5480,0
|
||||
20250408,181600,81823085,5480,5480,5480,5480,0
|
||||
20250408,181500,81823085,5480,5480,5480,5480,0
|
||||
20250408,181400,81823085,5480,5480,5480,5480,0
|
||||
20250408,181300,81823085,5480,5480,5480,5480,0
|
||||
20250408,181200,81823085,5480,5480,5480,5480,0
|
||||
20250408,181100,81823085,5480,5480,5480,5480,0
|
||||
20250408,181000,81823085,5480,5480,5480,5480,0
|
||||
20250408,180900,81823085,5480,5480,5480,5480,0
|
||||
20250408,180800,81823085,5480,5480,5480,5480,0
|
||||
20250408,180700,81823085,5480,5480,5480,5480,0
|
||||
20250408,180600,81823085,5480,5480,5480,5480,0
|
||||
20250408,180500,81823085,5480,5480,5480,5480,0
|
||||
20250408,180400,81823085,5480,5480,5480,5480,0
|
||||
20250408,180300,81823085,5480,5480,5480,5480,0
|
||||
20250408,180200,81823085,5480,5480,5480,5480,0
|
||||
20250408,180100,81823085,5480,5480,5480,5480,0
|
||||
20250408,180000,81823085,5480,5480,5480,5480,466
|
||||
20250408,175900,81823085,5480,5480,5480,5480,0
|
||||
20250408,175800,81823085,5480,5480,5480,5480,0
|
||||
20250408,175700,81823085,5480,5480,5480,5480,0
|
||||
20250408,175600,81823085,5480,5480,5480,5480,0
|
||||
20250408,175500,81823085,5480,5480,5480,5480,0
|
||||
20250408,175400,81823085,5480,5480,5480,5480,0
|
||||
20250408,175300,81823085,5480,5480,5480,5480,0
|
||||
20250408,175200,81823085,5480,5480,5480,5480,0
|
||||
20250408,175100,81823085,5480,5480,5480,5480,0
|
||||
20250408,175000,81823085,5480,5480,5480,5480,0
|
||||
20250408,174900,81823085,5480,5480,5480,5480,0
|
||||
20250408,174800,81823085,5480,5480,5480,5480,0
|
||||
20250408,174700,81823085,5480,5480,5480,5480,0
|
||||
20250408,174600,81823085,5480,5480,5480,5480,0
|
||||
20250408,174500,81823085,5480,5480,5480,5480,0
|
||||
20250408,174400,81823085,5480,5480,5480,5480,0
|
||||
20250408,174300,81823085,5480,5480,5480,5480,0
|
||||
20250408,174200,81823085,5480,5480,5480,5480,0
|
||||
20250408,174100,81823085,5480,5480,5480,5480,0
|
||||
20250408,174000,81823085,5480,5480,5480,5480,0
|
||||
20250408,173900,81823085,5480,5480,5480,5480,0
|
||||
20250408,173800,81823085,5480,5480,5480,5480,0
|
||||
20250408,173700,81823085,5480,5480,5480,5480,0
|
||||
20250408,173600,81823085,5480,5480,5480,5480,0
|
||||
20250408,173500,81823085,5480,5480,5480,5480,0
|
||||
20250408,173400,81823085,5480,5480,5480,5480,0
|
||||
20250408,173300,81823085,5480,5480,5480,5480,0
|
||||
20250408,173200,81823085,5480,5480,5480,5480,0
|
||||
20250408,173100,81823085,5480,5480,5480,5480,0
|
||||
20250408,173000,81823085,5480,5480,5480,5480,466
|
||||
20250408,172900,81823085,5480,5480,5480,5480,0
|
||||
20250408,172800,81823085,5480,5480,5480,5480,0
|
||||
20250408,172700,81823085,5480,5480,5480,5480,0
|
||||
20250408,172600,81823085,5480,5480,5480,5480,0
|
||||
20250408,172500,81823085,5480,5480,5480,5480,0
|
||||
20250408,172400,81823085,5480,5480,5480,5480,0
|
||||
20250408,172300,81823085,5480,5480,5480,5480,0
|
||||
20250408,172200,81823085,5480,5480,5480,5480,0
|
||||
20250408,172100,81823085,5480,5480,5480,5480,0
|
||||
20250408,172000,81823085,5480,5480,5480,5480,0
|
||||
20250408,171900,81823085,5480,5480,5480,5480,0
|
||||
20250408,171800,81823085,5480,5480,5480,5480,0
|
||||
20250408,171700,81823085,5480,5480,5480,5480,0
|
||||
20250408,171600,81823085,5480,5480,5480,5480,0
|
||||
20250408,171500,81823085,5480,5480,5480,5480,0
|
||||
20250408,171400,81823085,5480,5480,5480,5480,0
|
||||
20250408,171300,81823085,5480,5480,5480,5480,0
|
||||
20250408,171200,81823085,5480,5480,5480,5480,0
|
||||
20250408,171100,81823085,5480,5480,5480,5480,0
|
||||
20250408,171000,81823085,5480,5480,5480,5480,0
|
||||
20250408,170900,81823085,5480,5480,5480,5480,0
|
||||
20250408,170800,81823085,5480,5480,5480,5480,0
|
||||
20250408,170700,81823085,5480,5480,5480,5480,0
|
||||
20250408,170600,81823085,5480,5480,5480,5480,0
|
||||
20250408,170500,81823085,5480,5480,5480,5480,0
|
||||
20250408,170400,81823085,5480,5480,5480,5480,0
|
||||
20250408,170300,81823085,5480,5480,5480,5480,0
|
||||
20250408,170200,81823085,5480,5480,5480,5480,0
|
||||
20250408,170100,81823085,5480,5480,5480,5480,0
|
||||
20250408,170000,81823085,5480,5480,5480,5480,466
|
||||
20250408,165900,81823085,5480,5480,5480,5480,0
|
||||
20250408,165800,81823085,5480,5480,5480,5480,0
|
||||
20250408,165700,81823085,5480,5480,5480,5480,0
|
||||
20250408,165600,81823085,5480,5480,5480,5480,0
|
||||
20250408,165500,81823085,5480,5480,5480,5480,0
|
||||
20250408,165400,81823085,5480,5480,5480,5480,0
|
||||
20250408,165300,81823085,5480,5480,5480,5480,0
|
||||
20250408,165200,81823085,5480,5480,5480,5480,0
|
||||
20250408,165100,81823085,5480,5480,5480,5480,0
|
||||
20250408,165000,81823085,5480,5480,5480,5480,0
|
||||
20250408,164900,81823085,5480,5480,5480,5480,0
|
||||
20250408,164800,81823085,5480,5480,5480,5480,0
|
||||
20250408,164700,81823085,5480,5480,5480,5480,0
|
||||
20250408,164600,81823085,5480,5480,5480,5480,0
|
||||
20250408,164500,81823085,5480,5480,5480,5480,0
|
||||
20250408,164400,81823085,5480,5480,5480,5480,0
|
||||
20250408,164300,81823085,5480,5480,5480,5480,0
|
||||
20250408,164200,81823085,5480,5480,5480,5480,0
|
||||
20250408,164100,81823085,5480,5480,5480,5480,0
|
||||
20250408,164000,81823085,5480,5480,5480,5480,0
|
||||
20250408,163900,81823085,5480,5480,5480,5480,0
|
||||
20250408,163800,81823085,5480,5480,5480,5480,0
|
||||
20250408,163700,81823085,5480,5480,5480,5480,0
|
||||
20250408,163600,81823085,5480,5480,5480,5480,0
|
||||
20250408,163500,81823085,5480,5480,5480,5480,0
|
||||
20250408,163400,81823085,5480,5480,5480,5480,0
|
||||
20250408,163300,81823085,5480,5480,5480,5480,0
|
||||
20250408,163200,81823085,5480,5480,5480,5480,0
|
||||
20250408,163100,81823085,5480,5480,5480,5480,0
|
||||
20250408,163000,81823085,5480,5480,5480,5480,466
|
||||
20250408,162900,81823085,5480,5480,5480,5480,0
|
||||
20250408,162800,81823085,5480,5480,5480,5480,0
|
||||
20250408,162700,81823085,5480,5480,5480,5480,0
|
||||
20250408,162600,81823085,5480,5480,5480,5480,0
|
||||
20250408,162500,81823085,5480,5480,5480,5480,0
|
||||
20250408,162400,81823085,5480,5480,5480,5480,0
|
||||
20250408,162300,81823085,5480,5480,5480,5480,0
|
||||
20250408,162200,81823085,5480,5480,5480,5480,0
|
||||
20250408,162100,81823085,5480,5480,5480,5480,0
|
||||
20250408,162000,81823085,5480,5480,5480,5480,0
|
||||
20250408,161900,81823085,5480,5480,5480,5480,0
|
||||
20250408,161800,81823085,5480,5480,5480,5480,0
|
||||
20250408,161700,81823085,5480,5480,5480,5480,0
|
||||
20250408,161600,81823085,5480,5480,5480,5480,0
|
||||
20250408,161500,81823085,5480,5480,5480,5480,0
|
||||
20250408,161400,81823085,5480,5480,5480,5480,0
|
||||
20250408,161300,81823085,5480,5480,5480,5480,0
|
||||
20250408,161200,81823085,5480,5480,5480,5480,0
|
||||
20250408,161100,81823085,5480,5480,5480,5480,0
|
||||
20250408,161000,81823085,5480,5480,5480,5480,0
|
||||
20250408,160900,81823085,5480,5480,5480,5480,0
|
||||
20250408,160800,81823085,5480,5480,5480,5480,0
|
||||
20250408,160700,81823085,5480,5480,5480,5480,0
|
||||
20250408,160600,81823085,5480,5480,5480,5480,0
|
||||
20250408,160500,81823085,5480,5480,5480,5480,0
|
||||
20250408,160400,81823085,5480,5480,5480,5480,0
|
||||
20250408,160300,81823085,5480,5480,5480,5480,0
|
||||
20250408,160200,81823085,5480,5480,5480,5480,0
|
||||
20250408,160100,81823085,5480,5480,5480,5480,0
|
||||
20250408,160000,81823085,5480,5480,5480,5480,466
|
||||
20250408,155900,81823085,5480,5480,5480,5480,0
|
||||
20250408,155800,81823085,5480,5480,5480,5480,0
|
||||
20250408,155700,81823085,5480,5480,5480,5480,0
|
||||
20250408,155600,81823085,5480,5480,5480,5480,0
|
||||
20250408,155500,81823085,5480,5480,5480,5480,0
|
||||
20250408,155400,81823085,5480,5480,5480,5480,0
|
||||
20250408,155300,81823085,5480,5480,5480,5480,0
|
||||
20250408,155200,81823085,5480,5480,5480,5480,0
|
||||
20250408,155100,81823085,5480,5480,5480,5480,0
|
||||
20250408,155000,81823085,5480,5480,5480,5480,0
|
||||
20250408,154900,81823085,5480,5480,5480,5480,0
|
||||
20250408,154800,81823085,5480,5480,5480,5480,0
|
||||
20250408,154700,81823085,5480,5480,5480,5480,0
|
||||
20250408,154600,81823085,5480,5480,5480,5480,0
|
||||
20250408,154500,81823085,5480,5480,5480,5480,0
|
||||
20250408,154400,81823085,5480,5480,5480,5480,0
|
||||
20250408,154300,81823085,5480,5480,5480,5480,0
|
||||
20250408,154200,81823085,5480,5480,5480,5480,0
|
||||
20250408,154100,81823085,5480,5480,5480,5480,0
|
||||
20250408,154000,81823085,5480,5480,5480,5480,0
|
||||
20250408,153900,81823085,5480,5480,5480,5480,0
|
||||
20250408,153800,81823085,5480,5480,5480,5480,0
|
||||
20250408,153700,81823085,5480,5480,5480,5480,0
|
||||
20250408,153600,81823085,5480,5480,5480,5480,0
|
||||
20250408,153500,81823085,5480,5480,5480,5480,0
|
||||
20250408,153400,81823085,5480,5480,5480,5480,0
|
||||
20250408,153300,81823085,5480,5480,5480,5480,0
|
||||
20250408,153200,81823085,5480,5480,5480,5480,0
|
||||
20250408,153100,81823085,5480,5480,5480,5480,0
|
||||
20250408,153000,81823085,5480,5480,5480,5480,932
|
||||
20250408,152900,79269405,5460,5460,5460,5460,0
|
||||
20250408,152800,79269405,5460,5460,5460,5460,0
|
||||
20250408,152700,79269405,5460,5460,5460,5460,0
|
||||
20250408,152600,79269405,5460,5460,5460,5460,0
|
||||
20250408,152500,79269405,5460,5460,5460,5460,0
|
||||
20250408,152400,79269405,5460,5460,5460,5460,0
|
||||
20250408,152300,79269405,5460,5460,5460,5460,0
|
||||
20250408,152200,79269405,5460,5460,5460,5460,0
|
||||
20250408,152100,79269405,5460,5460,5460,5460,0
|
||||
20250408,152000,79269405,5460,5460,5460,5460,0
|
||||
20250408,151900,79269405,5460,5460,5460,5460,2
|
||||
20250408,151800,79258485,5460,5430,5460,5430,79
|
||||
20250408,151700,78829365,5430,5450,5450,5430,407
|
||||
20250408,151600,76615815,5450,5450,5450,5450,0
|
||||
20250408,151500,76615815,5450,5450,5450,5450,0
|
||||
20250408,151400,76615815,5450,5450,5450,5450,0
|
||||
20250408,151300,76615815,5450,5450,5450,5450,0
|
||||
20250408,151200,76615815,5450,5450,5450,5450,0
|
||||
20250408,151100,76615815,5450,5450,5450,5450,20
|
||||
20250408,151000,76506815,5450,5450,5450,5450,0
|
||||
20250408,150900,76506815,5450,5450,5450,5450,0
|
||||
20250408,150800,76506815,5450,5450,5450,5450,0
|
||||
20250408,150700,76506815,5450,5450,5450,5450,0
|
||||
20250408,150600,76506815,5450,5450,5450,5450,0
|
||||
20250408,150500,76506815,5450,5450,5450,5450,0
|
||||
20250408,150400,76506815,5450,5450,5450,5450,0
|
||||
20250408,150300,76506815,5450,5450,5450,5450,0
|
||||
20250408,150200,76506815,5450,5450,5450,5450,1
|
||||
20250408,150100,76501365,5450,5450,5450,5450,0
|
||||
20250408,150000,76501365,5450,5450,5450,5450,0
|
||||
20250408,145900,76501365,5450,5450,5450,5450,0
|
||||
20250408,145800,76501365,5450,5450,5450,5450,0
|
||||
20250408,145700,76501365,5450,5450,5450,5450,0
|
||||
20250408,145600,76501365,5450,5450,5450,5450,0
|
||||
20250408,145500,76501365,5450,5450,5450,5450,0
|
||||
20250408,145400,76501365,5450,5450,5450,5450,0
|
||||
20250408,145300,76501365,5450,5450,5450,5450,0
|
||||
20250408,145200,76501365,5450,5450,5450,5450,0
|
||||
20250408,145100,76501365,5450,5450,5450,5450,0
|
||||
20250408,145000,76501365,5450,5450,5450,5450,0
|
||||
20250408,144900,76501365,5450,5450,5450,5450,330
|
||||
20250408,144800,74702865,5450,5450,5450,5450,0
|
||||
20250408,144700,74702865,5450,5430,5450,5430,760
|
||||
20250408,144600,70564965,5420,5420,5420,5420,0
|
||||
20250408,144500,70564965,5420,5420,5420,5420,0
|
||||
20250408,144400,70564965,5420,5420,5420,5420,0
|
||||
20250408,144300,70564965,5420,5420,5420,5420,0
|
||||
20250408,144200,70564965,5420,5420,5420,5420,25
|
||||
20250408,144100,70429465,5430,5430,5430,5430,0
|
||||
20250408,144000,70429465,5430,5430,5430,5430,0
|
||||
20250408,143900,70429465,5430,5430,5430,5430,0
|
||||
20250408,143800,70429465,5430,5430,5430,5430,20
|
||||
20250408,143700,70320865,5430,5430,5430,5430,109
|
||||
20250408,143600,69728995,5420,5420,5420,5420,3
|
||||
20250408,143500,69712735,5420,5420,5420,5420,0
|
||||
20250408,143400,69712735,5420,5420,5420,5420,0
|
||||
20250408,143300,69712735,5420,5420,5420,5420,0
|
||||
20250408,143200,69712735,5420,5420,5420,5420,0
|
||||
20250408,143100,69712735,5420,5420,5420,5420,0
|
||||
20250408,143000,69712735,5420,5420,5420,5420,0
|
||||
20250408,142900,69712735,5420,5420,5420,5420,0
|
||||
20250408,142800,69712735,5420,5420,5420,5420,0
|
||||
20250408,142700,69712735,5420,5420,5420,5420,0
|
||||
20250408,142600,69712735,5420,5420,5420,5420,0
|
||||
20250408,142500,69712735,5420,5420,5420,5420,0
|
||||
20250408,142400,69712735,5420,5420,5420,5420,0
|
||||
20250408,142300,69712735,5420,5420,5420,5420,0
|
||||
20250408,142200,69712735,5420,5420,5420,5420,0
|
||||
20250408,142100,69712735,5420,5420,5420,5420,0
|
||||
20250408,142000,69712735,5420,5420,5420,5420,0
|
||||
20250408,141900,69712735,5420,5420,5420,5420,0
|
||||
20250408,141800,69712735,5420,5420,5420,5420,0
|
||||
20250408,141700,69712735,5420,5420,5420,5420,0
|
||||
20250408,141600,69712735,5420,5420,5420,5420,0
|
||||
20250408,141500,69712735,5420,5420,5420,5420,0
|
||||
20250408,141400,69712735,5420,5420,5420,5420,0
|
||||
20250408,141300,69712735,5420,5420,5420,5420,0
|
||||
20250408,141200,69712735,5420,5420,5420,5420,0
|
||||
20250408,141100,69712735,5420,5420,5420,5420,0
|
||||
20250408,141000,69712735,5420,5420,5420,5420,0
|
||||
20250408,140900,69712735,5420,5425,5425,5420,287
|
||||
20250408,140800,68157180,5420,5420,5420,5420,0
|
||||
20250408,140700,68157180,5420,5420,5420,5420,0
|
||||
20250408,140600,68157180,5420,5420,5420,5420,0
|
||||
20250408,140500,68157180,5420,5420,5420,5420,138
|
||||
20250408,140400,67409220,5430,5430,5430,5430,4
|
||||
20250408,140300,67387500,5430,5430,5430,5430,0
|
||||
20250408,140200,67387500,5430,5430,5430,5430,0
|
||||
20250408,140100,67387500,5430,5430,5430,5430,0
|
||||
20250408,140000,67387500,5430,5430,5430,5430,0
|
||||
20250408,135900,67387500,5430,5430,5430,5430,0
|
||||
20250408,135800,67387500,5430,5430,5430,5430,0
|
||||
20250408,135700,67387500,5430,5430,5430,5430,1
|
||||
20250408,135600,67382070,5420,5420,5420,5420,0
|
||||
20250408,135500,67382070,5420,5420,5420,5420,0
|
||||
20250408,135400,67382070,5420,5420,5420,5420,0
|
||||
20250408,135300,67382070,5420,5420,5420,5420,0
|
||||
20250408,135200,67382070,5420,5420,5420,5420,0
|
||||
20250408,135100,67382070,5420,5420,5420,5420,0
|
||||
20250408,135000,67382070,5420,5420,5420,5420,0
|
||||
20250408,134900,67382070,5420,5420,5420,5420,0
|
||||
20250408,134800,67382070,5420,5420,5420,5420,185
|
||||
20250408,134700,66379370,5420,5420,5420,5420,0
|
||||
20250408,134600,66379370,5420,5420,5420,5420,0
|
||||
20250408,134500,66379370,5420,5420,5420,5420,0
|
||||
20250408,134400,66379370,5420,5420,5420,5420,0
|
||||
20250408,134300,66379370,5420,5420,5420,5420,0
|
||||
20250408,134200,66379370,5420,5420,5420,5420,0
|
||||
20250408,134100,66379370,5420,5420,5420,5420,0
|
||||
20250408,134000,66379370,5420,5420,5420,5420,0
|
||||
20250408,133900,66379370,5420,5420,5420,5420,0
|
||||
20250408,133800,66379370,5420,5420,5420,5420,0
|
||||
20250408,133700,66379370,5420,5420,5420,5420,0
|
||||
20250408,133600,66379370,5420,5420,5420,5420,0
|
||||
20250408,133500,66379370,5420,5420,5420,5420,669
|
||||
20250408,133400,62753390,5420,5430,5430,5420,156
|
||||
20250408,133300,61907770,5430,5430,5430,5430,5
|
||||
20250408,133200,61880620,5430,5430,5430,5430,0
|
||||
20250408,133100,61880620,5430,5430,5430,5430,0
|
||||
20250408,133000,61880620,5430,5430,5430,5430,0
|
||||
20250408,132900,61880620,5430,5430,5430,5430,0
|
||||
20250408,132800,61880620,5430,5430,5430,5430,26
|
||||
20250408,132700,61739440,5430,5430,5430,5430,186
|
||||
20250408,132600,60729460,5430,5430,5430,5430,0
|
||||
20250408,132500,60729460,5430,5430,5430,5430,0
|
||||
20250408,132400,60729460,5430,5430,5430,5430,0
|
||||
20250408,132300,60729460,5430,5430,5430,5430,0
|
||||
20250408,132200,60729460,5430,5430,5430,5430,78
|
||||
20250408,132100,60305920,5420,5420,5420,5420,0
|
||||
20250408,132000,60305920,5420,5420,5420,5420,0
|
||||
20250408,131900,60305920,5420,5420,5420,5420,0
|
||||
20250408,131800,60305920,5420,5420,5420,5420,0
|
||||
20250408,131700,60305920,5420,5420,5420,5420,10
|
||||
20250408,131600,60251720,5420,5420,5420,5420,0
|
||||
20250408,131500,60251720,5420,5420,5420,5420,0
|
||||
20250408,131400,60251720,5420,5420,5420,5420,0
|
||||
20250408,131300,60251720,5420,5420,5420,5420,0
|
||||
20250408,131200,60251720,5420,5420,5420,5420,0
|
||||
20250408,131100,60251720,5420,5420,5420,5420,100
|
||||
20250408,131000,59709720,5420,5420,5420,5420,0
|
||||
20250408,130900,59709720,5420,5420,5420,5420,0
|
||||
20250408,130800,59709720,5420,5420,5420,5420,0
|
||||
20250408,130700,59709720,5420,5420,5420,5420,0
|
||||
20250408,130600,59709720,5420,5420,5420,5420,0
|
||||
20250408,130500,59709720,5420,5420,5420,5420,0
|
||||
20250408,130400,59709720,5420,5420,5420,5420,314
|
||||
20250408,130300,58007840,5430,5430,5430,5430,118
|
||||
20250408,130200,57367100,5420,5420,5420,5420,100
|
||||
20250408,130100,56825100,5420,5420,5420,5420,300
|
||||
20250408,130000,55199100,5430,5430,5430,5430,0
|
||||
20250408,125900,55199100,5430,5440,5450,5430,583
|
||||
20250408,125800,52028310,5450,5420,5450,5420,1606
|
||||
20250408,125700,43311420,5430,5430,5430,5430,0
|
||||
20250408,125600,43311420,5430,5430,5430,5430,10
|
||||
20250408,125500,43257120,5420,5420,5420,5420,0
|
||||
20250408,125400,43257120,5420,5420,5420,5420,0
|
||||
20250408,125300,43257120,5420,5420,5420,5420,0
|
||||
20250408,125200,43257120,5420,5420,5420,5420,0
|
||||
20250408,125100,43257120,5420,5420,5420,5420,20
|
||||
20250408,125000,43148720,5420,5420,5420,5420,0
|
||||
20250408,124900,43148720,5420,5420,5420,5420,0
|
||||
20250408,124800,43148720,5420,5420,5420,5420,0
|
||||
20250408,124700,43148720,5420,5420,5420,5420,0
|
||||
20250408,124600,43148720,5420,5420,5420,5420,0
|
||||
20250408,124500,43148720,5420,5420,5420,5420,0
|
||||
20250408,124400,43148720,5420,5420,5420,5420,0
|
||||
20250408,124300,43148720,5420,5420,5420,5420,0
|
||||
20250408,124200,43148720,5420,5420,5420,5420,0
|
||||
20250408,124100,43148720,5420,5420,5420,5420,0
|
||||
20250408,124000,43148720,5420,5420,5420,5420,490
|
||||
20250408,123900,40492920,5430,5430,5430,5430,0
|
||||
20250408,123800,40492920,5430,5430,5430,5430,0
|
||||
20250408,123700,40492920,5430,5430,5430,5430,0
|
||||
20250408,123600,40492920,5430,5430,5430,5430,0
|
||||
20250408,123500,40492920,5430,5430,5430,5430,0
|
||||
20250408,123400,40492920,5430,5430,5430,5430,238
|
||||
20250408,123300,39200580,5430,5430,5430,5430,0
|
||||
20250408,123200,39200580,5430,5430,5430,5430,32
|
||||
20250408,123100,39026820,5430,5430,5430,5430,20
|
||||
20250408,123000,38918220,5430,5430,5430,5430,200
|
||||
20250408,122900,37832220,5430,5430,5430,5430,0
|
||||
20250408,122800,37832220,5430,5430,5430,5430,95
|
||||
20250408,122700,37316370,5420,5420,5420,5420,0
|
||||
20250408,122600,37316370,5420,5420,5420,5420,66
|
||||
20250408,122500,36958650,5420,5420,5420,5420,0
|
||||
20250408,122400,36958650,5420,5420,5420,5420,25
|
||||
20250408,122300,36823150,5420,5420,5420,5420,195
|
||||
20250408,122200,35766250,5430,5430,5430,5430,105
|
||||
20250408,122100,35196100,5430,5430,5430,5430,0
|
||||
20250408,122000,35196100,5430,5430,5430,5430,0
|
||||
20250408,121900,35196100,5430,5430,5430,5430,0
|
||||
20250408,121800,35196100,5430,5430,5430,5430,0
|
||||
20250408,121700,35196100,5430,5430,5430,5430,0
|
||||
20250408,121600,35196100,5430,5430,5430,5430,3
|
||||
20250408,121500,35179810,5440,5440,5440,5440,0
|
||||
20250408,121400,35179810,5440,5440,5440,5440,0
|
||||
20250408,121300,35179810,5440,5440,5440,5440,0
|
||||
20250408,121200,35179810,5440,5440,5440,5440,0
|
||||
20250408,121100,35179810,5440,5440,5440,5440,0
|
||||
20250408,121000,35179810,5440,5440,5440,5440,0
|
||||
20250408,120900,35179810,5440,5440,5440,5440,0
|
||||
20250408,120800,35179810,5440,5440,5440,5440,71
|
||||
20250408,120700,34793570,5440,5440,5440,5440,1
|
||||
20250408,120600,34788130,5450,5450,5450,5450,0
|
||||
20250408,120500,34788130,5450,5450,5450,5450,0
|
||||
20250408,120400,34788130,5450,5450,5450,5450,0
|
||||
20250408,120300,34788130,5450,5450,5450,5450,0
|
||||
20250408,120200,34788130,5450,5450,5450,5450,0
|
||||
20250408,120100,34788130,5450,5450,5450,5450,0
|
||||
20250408,120000,34788130,5450,5450,5450,5450,0
|
||||
20250408,115900,34788130,5450,5450,5450,5450,0
|
||||
20250408,115800,34788130,5450,5450,5450,5450,0
|
||||
20250408,115700,34788130,5450,5450,5450,5450,0
|
||||
20250408,115600,34788130,5450,5450,5450,5450,0
|
||||
20250408,115500,34788130,5450,5450,5450,5450,0
|
||||
20250408,115400,34788130,5450,5450,5450,5450,0
|
||||
20250408,115300,34788130,5450,5450,5450,5450,0
|
||||
20250408,115200,34788130,5450,5450,5450,5450,0
|
||||
20250408,115100,34788130,5450,5450,5450,5450,0
|
||||
20250408,115000,34788130,5450,5450,5450,5450,0
|
||||
20250408,114900,34788130,5450,5450,5450,5450,0
|
||||
20250408,114800,34788130,5450,5450,5450,5450,0
|
||||
20250408,114700,34788130,5450,5450,5450,5450,0
|
||||
20250408,114600,34788130,5450,5450,5450,5450,0
|
||||
20250408,114500,34788130,5450,5450,5450,5450,0
|
||||
20250408,114400,34788130,5450,5450,5450,5450,0
|
||||
20250408,114300,34788130,5450,5450,5450,5450,0
|
||||
20250408,114200,34788130,5450,5450,5450,5450,0
|
||||
20250408,114100,34788130,5450,5450,5450,5450,0
|
||||
20250408,114000,34788130,5450,5450,5450,5450,0
|
||||
20250408,113900,34788130,5450,5450,5450,5450,0
|
||||
20250408,113800,34788130,5450,5460,5460,5450,386
|
||||
20250408,113700,32682810,5470,5470,5470,5470,0
|
||||
20250408,113600,32682810,5470,5470,5470,5470,52
|
||||
20250408,113500,32398370,5470,5450,5470,5450,78
|
||||
20250408,113400,31972500,5460,5460,5460,5460,20
|
||||
20250408,113300,31863300,5460,5450,5460,5450,367
|
||||
20250408,113200,29863080,5450,5450,5450,5450,0
|
||||
20250408,113100,29863080,5450,5450,5450,5450,0
|
||||
20250408,113000,29863080,5450,5450,5450,5450,0
|
||||
20250408,112900,29863080,5450,5450,5450,5450,2
|
||||
20250408,112800,29852180,5440,5440,5440,5440,0
|
||||
20250408,112700,29852180,5440,5440,5440,5440,0
|
||||
20250408,112600,29852180,5440,5440,5440,5440,0
|
||||
20250408,112500,29852180,5440,5440,5440,5440,0
|
||||
20250408,112400,29852180,5440,5450,5450,5440,13
|
||||
20250408,112300,29781440,5450,5450,5450,5450,0
|
||||
20250408,112200,29781440,5450,5450,5450,5450,0
|
||||
20250408,112100,29781440,5450,5450,5450,5450,0
|
||||
20250408,112000,29781440,5450,5450,5450,5450,0
|
||||
20250408,111900,29781440,5450,5450,5450,5450,0
|
||||
20250408,111800,29781440,5450,5450,5450,5450,100
|
||||
20250408,111700,29236440,5450,5450,5450,5450,0
|
||||
20250408,111600,29236440,5450,5450,5450,5450,0
|
||||
20250408,111500,29236440,5450,5450,5450,5450,0
|
||||
20250408,111400,29236440,5450,5450,5450,5450,0
|
||||
20250408,111300,29236440,5450,5450,5450,5450,0
|
||||
20250408,111200,29236440,5450,5450,5450,5450,0
|
||||
20250408,111100,29236440,5450,5450,5450,5450,8
|
||||
20250408,111000,29192840,5450,5450,5450,5450,37
|
||||
20250408,110900,28991190,5450,5450,5450,5450,50
|
||||
20250408,110800,28718690,5450,5450,5450,5450,0
|
||||
20250408,110700,28718690,5450,5440,5450,5440,7
|
||||
20250408,110600,28680590,5440,5440,5440,5440,0
|
||||
20250408,110500,28680590,5440,5440,5440,5440,0
|
||||
20250408,110400,28680590,5440,5440,5440,5440,0
|
||||
20250408,110300,28680590,5440,5440,5440,5440,0
|
||||
20250408,110200,28680590,5440,5440,5440,5440,0
|
||||
20250408,110100,28680590,5440,5440,5440,5440,0
|
||||
20250408,110000,28680590,5440,5440,5440,5440,0
|
||||
20250408,105900,28680590,5440,5440,5440,5440,0
|
||||
20250408,105800,28680590,5440,5440,5440,5440,0
|
||||
20250408,105700,28680590,5440,5440,5440,5440,0
|
||||
20250408,105600,28680590,5440,5440,5440,5440,200
|
||||
20250408,105500,27592590,5440,5420,5440,5420,171
|
||||
20250408,105400,26665750,5440,5440,5440,5440,0
|
||||
20250408,105300,26665750,5440,5440,5440,5440,0
|
||||
20250408,105200,26665750,5440,5440,5440,5440,1
|
||||
20250408,105100,26660310,5420,5420,5420,5420,0
|
||||
20250408,105000,26660310,5420,5420,5420,5420,0
|
||||
20250408,104900,26660310,5420,5420,5420,5420,0
|
||||
20250408,104800,26660310,5420,5420,5420,5420,0
|
||||
20250408,104700,26660310,5420,5420,5420,5420,300
|
||||
20250408,104600,25034310,5440,5440,5440,5440,0
|
||||
20250408,104500,25034310,5440,5440,5440,5440,0
|
||||
20250408,104400,25034310,5440,5440,5440,5440,0
|
||||
20250408,104300,25034310,5440,5440,5440,5440,2
|
||||
20250408,104200,25023430,5440,5440,5440,5440,0
|
||||
20250408,104100,25023430,5440,5440,5440,5440,0
|
||||
20250408,104000,25023430,5440,5440,5440,5440,0
|
||||
20250408,103900,25023430,5440,5440,5440,5440,0
|
||||
20250408,103800,25023430,5440,5440,5440,5440,11
|
||||
20250408,103700,24963590,5440,5440,5440,5440,0
|
||||
20250408,103600,24963590,5440,5440,5440,5440,0
|
||||
20250408,103500,24963590,5440,5440,5440,5440,0
|
||||
20250408,103400,24963590,5440,5440,5440,5440,0
|
||||
20250408,103300,24963590,5440,5440,5440,5440,0
|
||||
20250408,103200,24963590,5440,5440,5440,5440,0
|
||||
20250408,103100,24963590,5440,5440,5440,5440,0
|
||||
20250408,103000,24963590,5440,5440,5440,5440,0
|
||||
20250408,102900,24963590,5440,5440,5440,5440,0
|
||||
20250408,102800,24963590,5440,5440,5440,5440,0
|
||||
20250408,102700,24963590,5440,5440,5440,5440,50
|
||||
20250408,102600,24691590,5450,5450,5450,5450,0
|
||||
20250408,102500,24691590,5450,5450,5450,5450,0
|
||||
20250408,102400,24691590,5450,5450,5450,5450,0
|
||||
20250408,102300,24691590,5450,5450,5450,5450,0
|
||||
20250408,102200,24691590,5450,5450,5450,5450,0
|
||||
20250408,102100,24691590,5450,5450,5450,5450,27
|
||||
20250408,102000,24544440,5420,5420,5420,5420,0
|
||||
20250408,101900,24544440,5420,5420,5420,5420,0
|
||||
20250408,101800,24544440,5420,5420,5420,5420,0
|
||||
20250408,101700,24544440,5420,5420,5420,5420,10
|
||||
20250408,101600,24490240,5420,5420,5420,5420,0
|
||||
20250408,101500,24490240,5420,5420,5420,5420,0
|
||||
20250408,101400,24490240,5420,5430,5470,5420,1145
|
||||
20250408,101300,18250390,5420,5420,5420,5420,20
|
||||
20250408,101200,18141990,5390,5390,5390,5390,200
|
||||
20250408,101100,17063990,5380,5380,5380,5380,0
|
||||
20250408,101000,17063990,5380,5400,5400,5380,109
|
||||
20250408,100900,16477290,5410,5410,5410,5410,0
|
||||
20250408,100800,16477290,5410,5410,5410,5410,0
|
||||
20250408,100700,16477290,5410,5410,5410,5410,91
|
||||
20250408,100600,15984980,5430,5430,5430,5430,0
|
||||
20250408,100500,15984980,5430,5430,5430,5430,0
|
||||
20250408,100400,15984980,5430,5430,5430,5430,1
|
||||
20250408,100300,15979550,5430,5430,5430,5430,0
|
||||
20250408,100200,15979550,5430,5430,5430,5430,0
|
||||
20250408,100100,15979550,5430,5430,5430,5430,2
|
||||
20250408,100000,15968690,5420,5420,5420,5420,0
|
||||
20250408,095900,15968690,5420,5420,5420,5420,0
|
||||
20250408,095800,15968690,5420,5420,5420,5420,1
|
||||
20250408,095700,15963270,5420,5420,5420,5420,1
|
||||
20250408,095600,15957850,5430,5430,5430,5430,0
|
||||
20250408,095500,15957850,5430,5430,5430,5430,0
|
||||
20250408,095400,15957850,5430,5430,5430,5430,0
|
||||
20250408,095300,15957850,5430,5430,5430,5430,0
|
||||
20250408,095200,15957850,5430,5430,5430,5430,0
|
||||
20250408,095100,15957850,5430,5430,5430,5430,15
|
||||
20250408,095000,15876400,5430,5430,5430,5430,0
|
||||
20250408,094900,15876400,5430,5430,5430,5430,0
|
||||
20250408,094800,15876400,5430,5430,5430,5430,0
|
||||
20250408,094700,15876400,5430,5430,5430,5430,0
|
||||
20250408,094600,15876400,5430,5430,5430,5430,0
|
||||
20250408,094500,15876400,5430,5430,5430,5430,110
|
||||
20250408,094400,15279100,5430,5430,5430,5430,0
|
||||
20250408,094300,15279100,5430,5430,5430,5430,0
|
||||
20250408,094200,15279100,5430,5430,5430,5430,0
|
||||
20250408,094100,15279100,5430,5410,5430,5380,603
|
||||
20250408,094000,12029010,5430,5420,5430,5420,314
|
||||
20250408,093900,10326840,5430,5430,5430,5430,0
|
||||
20250408,093800,10326840,5430,5430,5430,5430,1
|
||||
20250408,093700,10321410,5430,5430,5430,5430,1
|
||||
20250408,093600,10315980,5430,5430,5430,5430,0
|
||||
20250408,093500,10315980,5430,5430,5430,5430,0
|
||||
20250408,093400,10315980,5430,5430,5430,5430,2
|
||||
20250408,093300,10305120,5430,5430,5430,5430,0
|
||||
20250408,093200,10305120,5430,5430,5430,5430,7
|
||||
20250408,093100,10267110,5430,5430,5430,5430,31
|
||||
20250408,093000,10098780,5430,5430,5430,5430,0
|
||||
20250408,092900,10098780,5430,5430,5430,5430,0
|
||||
20250408,092800,10098780,5430,5430,5430,5430,0
|
||||
20250408,092700,10098780,5430,5430,5430,5430,0
|
||||
20250408,092600,10098780,5430,5420,5430,5420,58
|
||||
20250408,092500,9784410,5420,5430,5430,5420,158
|
||||
20250408,092400,8927900,5430,5430,5430,5430,0
|
||||
20250408,092300,8927900,5430,5430,5430,5430,19
|
||||
20250408,092200,8824730,5430,5430,5430,5430,0
|
||||
20250408,092100,8824730,5430,5430,5430,5430,0
|
||||
20250408,092000,8824730,5430,5430,5430,5430,0
|
||||
20250408,091900,8824730,5430,5430,5430,5430,1
|
||||
20250408,091800,8819300,5430,5430,5430,5430,0
|
||||
20250408,091700,8819300,5430,5430,5430,5430,0
|
||||
20250408,091600,8819300,5430,5430,5430,5430,0
|
||||
20250408,091500,8819300,5430,5430,5430,5430,5
|
||||
20250408,091400,8792150,5440,5440,5440,5440,0
|
||||
20250408,091300,8792150,5440,5440,5440,5440,0
|
||||
20250408,091200,8792150,5440,5440,5440,5440,0
|
||||
20250408,091100,8792150,5440,5440,5440,5440,0
|
||||
20250408,091000,8792150,5440,5440,5460,5390,622
|
||||
20250408,090900,5431140,5490,5430,5490,5430,584
|
||||
20250408,090800,2245140,5420,5400,5420,5400,81
|
||||
20250408,090700,1807720,5430,5430,5430,5430,0
|
||||
20250408,090600,1807720,5430,5430,5430,5430,1
|
||||
20250408,090500,1802290,5420,5410,5420,5410,101
|
||||
20250408,090400,1255870,5390,5390,5390,5390,0
|
||||
20250408,090300,1255870,5390,5390,5390,5390,163
|
||||
20250408,090200,377300,5390,5390,5390,5390,0
|
||||
20250408,090100,377300,5390,5390,5390,5390,0
|
||||
20250408,090000,377300,5390,5390,5390,5390,70
|
||||
|
Reference in New Issue
Block a user