Update 2025-04-08 2740 candle_min
This commit is contained in:
573
005940/min/candle-20250408.csv
Normal file
573
005940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,183000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,182000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,181000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,180100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,180000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,175000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,174000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,173100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,173000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,172000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,171000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,170100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,170000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,165000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,164000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,163100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,163000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,162000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,161000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,160100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,160000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,155000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154100,7354476795,12730,12730,12730,12730,0
|
||||
20250408,154000,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153900,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153800,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153700,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153600,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153500,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153400,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153300,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153200,7354476795,12730,12730,12730,12730,0
|
||||
20250408,153100,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,153000,7354476795,12730,12730,12730,12730,39483
|
||||
20250408,152900,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152800,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152700,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152600,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152500,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152400,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152300,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152200,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152100,6851858205,12740,12740,12740,12740,0
|
||||
20250408,152000,6851858205,12740,12740,12740,12740,0
|
||||
20250408,151900,6851858205,12740,12700,12740,12700,3094
|
||||
20250408,151800,6812523895,12700,12700,12710,12700,2810
|
||||
20250408,151700,6776834105,12700,12700,12710,12700,3602
|
||||
20250408,151600,6731084505,12700,12710,12710,12700,1718
|
||||
20250408,151500,6709264535,12700,12720,12720,12700,670
|
||||
20250408,151400,6700749835,12710,12720,12720,12700,1087
|
||||
20250408,151300,6686932105,12710,12720,12720,12700,2144
|
||||
20250408,151200,6659679385,12710,12720,12720,12700,2747
|
||||
20250408,151100,6624771325,12710,12720,12720,12700,2135
|
||||
20250408,151000,6597641035,12720,12720,12720,12710,890
|
||||
20250408,150900,6586327345,12710,12710,12720,12700,1446
|
||||
20250408,150800,6567948315,12710,12720,12730,12700,2264
|
||||
20250408,150700,6539164355,12730,12730,12730,12710,1726
|
||||
20250408,150600,6517208615,12720,12720,12730,12720,1847
|
||||
20250408,150500,6493700195,12730,12730,12730,12720,1075
|
||||
20250408,150400,6480023705,12730,12730,12750,12720,2908
|
||||
20250408,150300,6442982295,12740,12740,12740,12730,634
|
||||
20250408,150200,6434909235,12740,12730,12740,12730,1459
|
||||
20250408,150100,6416335025,12730,12740,12740,12710,706
|
||||
20250408,150000,6407355245,12700,12700,12740,12700,2440
|
||||
20250408,145900,6376320875,12700,12730,12730,12700,1794
|
||||
20250408,145800,6353508525,12730,12730,12730,12720,1906
|
||||
20250408,145700,6329249105,12730,12740,12740,12710,1233
|
||||
20250408,145600,6313560865,12740,12730,12740,12730,1571
|
||||
20250408,145500,6293560345,12730,12720,12730,12720,2230
|
||||
20250408,145400,6265179195,12730,12720,12730,12720,349
|
||||
20250408,145300,6260739495,12730,12730,12740,12720,1658
|
||||
20250408,145200,6239637575,12740,12740,12740,12730,132
|
||||
20250408,145100,6237956415,12730,12710,12740,12710,3651
|
||||
20250408,145000,6191493995,12710,12720,12720,12710,1286
|
||||
20250408,144900,6175146265,12720,12720,12730,12710,1973
|
||||
20250408,144800,6150049645,12720,12730,12730,12720,671
|
||||
20250408,144700,6141510395,12720,12720,12720,12700,3566
|
||||
20250408,144600,6096174895,12710,12710,12730,12710,1611
|
||||
20250408,144500,6075681025,12710,12720,12730,12710,1903
|
||||
20250408,144400,6051474895,12730,12740,12740,12720,1721
|
||||
20250408,144300,6029562635,12740,12750,12750,12740,1260
|
||||
20250408,144200,6013502195,12740,12750,12760,12740,1006
|
||||
20250408,144100,6000677805,12760,12760,12760,12740,1431
|
||||
20250408,144000,5982430785,12750,12740,12760,12740,2082
|
||||
20250408,143900,5955881175,12750,12740,12750,12740,944
|
||||
20250408,143800,5943848415,12750,12760,12760,12740,1161
|
||||
20250408,143700,5929051895,12750,12750,12760,12740,2082
|
||||
20250408,143600,5902505345,12750,12750,12750,12730,1145
|
||||
20250408,143500,5887915925,12740,12730,12750,12730,685
|
||||
20250408,143400,5879185785,12730,12750,12750,12730,1792
|
||||
20250408,143300,5856359035,12750,12740,12750,12740,1286
|
||||
20250408,143200,5839970405,12740,12740,12740,12720,1381
|
||||
20250408,143100,5822387595,12740,12710,12740,12710,1215
|
||||
20250408,143000,5806921375,12720,12730,12730,12710,1607
|
||||
20250408,142900,5786480465,12720,12720,12730,12720,1601
|
||||
20250408,142800,5766100785,12730,12750,12750,12720,1055
|
||||
20250408,142700,5752657955,12750,12740,12750,12730,1519
|
||||
20250408,142600,5733305415,12740,12740,12740,12720,1299
|
||||
20250408,142500,5716770575,12730,12750,12750,12720,2054
|
||||
20250408,142400,5690611745,12740,12750,12750,12740,1012
|
||||
20250408,142300,5677712965,12740,12720,12750,12720,683
|
||||
20250408,142200,5669012395,12720,12750,12750,12720,1687
|
||||
20250408,142100,5647520595,12740,12740,12750,12740,357
|
||||
20250408,142000,5642969535,12750,12730,12750,12730,1820
|
||||
20250408,141900,5619786715,12730,12720,12730,12710,1664
|
||||
20250408,141800,5598619775,12730,12740,12740,12720,1431
|
||||
20250408,141700,5580403565,12740,12730,12740,12730,511
|
||||
20250408,141600,5573895035,12730,12730,12740,12710,1433
|
||||
20250408,141500,5555661385,12730,12720,12730,12710,1374
|
||||
20250408,141400,5538179735,12730,12710,12730,12710,1795
|
||||
20250408,141300,5515353225,12720,12730,12730,12700,1594
|
||||
20250408,141200,5495085165,12720,12730,12740,12720,1471
|
||||
20250408,141100,5476361685,12730,12730,12740,12720,969
|
||||
20250408,141000,5464024365,12730,12740,12740,12720,1723
|
||||
20250408,140900,5442092445,12730,12740,12740,12730,869
|
||||
20250408,140800,5431026145,12730,12750,12750,12730,950
|
||||
20250408,140700,5418919015,12740,12740,12750,12730,2171
|
||||
20250408,140600,5391267775,12750,12750,12750,12740,622
|
||||
20250408,140500,5383340665,12740,12750,12750,12730,773
|
||||
20250408,140400,5373488955,12730,12760,12760,12730,1760
|
||||
20250408,140300,5351048965,12760,12760,12770,12760,1176
|
||||
20250408,140200,5336039855,12760,12770,12770,12760,810
|
||||
20250408,140100,5325700705,12760,12760,12770,12750,471
|
||||
20250408,140000,5319690085,12760,12750,12780,12750,2964
|
||||
20250408,135900,5281858455,12760,12760,12760,12750,915
|
||||
20250408,135800,5270186315,12760,12760,12760,12750,860
|
||||
20250408,135700,5259214705,12750,12750,12760,12740,3631
|
||||
20250408,135600,5212926645,12750,12740,12750,12730,1217
|
||||
20250408,135500,5197418295,12740,12730,12750,12730,1629
|
||||
20250408,135400,5176660535,12730,12740,12740,12730,853
|
||||
20250408,135300,5165795585,12730,12740,12740,12720,3042
|
||||
20250408,135200,5127066355,12730,12730,12740,12720,2003
|
||||
20250408,135100,5101566215,12720,12720,12730,12720,872
|
||||
20250408,135000,5090470865,12720,12730,12730,12720,759
|
||||
20250408,134900,5080809595,12730,12730,12730,12720,1303
|
||||
20250408,134800,5064231385,12720,12720,12720,12710,1760
|
||||
20250408,134700,5041849415,12710,12710,12720,12710,764
|
||||
20250408,134600,5032135125,12710,12710,12720,12700,1075
|
||||
20250408,134500,5018471385,12720,12720,12720,12700,1698
|
||||
20250408,134400,4996886035,12710,12710,12720,12710,1218
|
||||
20250408,134300,4981399795,12710,12720,12730,12710,781
|
||||
20250408,134200,4971463595,12720,12710,12730,12700,2151
|
||||
20250408,134100,4944118835,12700,12720,12720,12700,1157
|
||||
20250408,134000,4929410205,12720,12720,12730,12710,969
|
||||
20250408,133900,4917079955,12720,12720,12730,12710,977
|
||||
20250408,133800,4904653925,12710,12720,12730,12700,1039
|
||||
20250408,133700,4891441705,12720,12710,12720,12700,1488
|
||||
20250408,133600,4872536175,12730,12700,12740,12700,1092
|
||||
20250408,133500,4858655165,12700,12710,12730,12700,1501
|
||||
20250408,133400,4839578325,12710,12700,12710,12700,723
|
||||
20250408,133300,4830391065,12700,12740,12740,12690,3094
|
||||
20250408,133200,4791071225,12740,12720,12740,12720,927
|
||||
20250408,133100,4779270485,12720,12730,12730,12710,1203
|
||||
20250408,133000,4763970655,12730,12740,12740,12730,698
|
||||
20250408,132900,4755078645,12740,12710,12740,12710,1506
|
||||
20250408,132800,4735915125,12710,12730,12730,12700,1615
|
||||
20250408,132700,4715378315,12730,12730,12740,12720,638
|
||||
20250408,132600,4707253885,12730,12720,12740,12720,374
|
||||
20250408,132500,4702489845,12710,12730,12740,12710,2468
|
||||
20250408,132400,4671085185,12730,12730,12740,12730,1126
|
||||
20250408,132300,4656742605,12730,12740,12740,12730,800
|
||||
20250408,132200,4646553355,12730,12720,12740,12710,1517
|
||||
20250408,132100,4627258855,12720,12740,12740,12720,1095
|
||||
20250408,132000,4613319165,12740,12730,12740,12720,1121
|
||||
20250408,131900,4599051885,12730,12740,12740,12730,756
|
||||
20250408,131800,4589421605,12730,12740,12740,12720,2720
|
||||
20250408,131700,4554805765,12740,12730,12740,12730,537
|
||||
20250408,131600,4547965535,12720,12720,12740,12710,1211
|
||||
20250408,131500,4532557125,12730,12730,12730,12720,1089
|
||||
20250408,131400,4518697575,12730,12720,12730,12710,1576
|
||||
20250408,131300,4498648325,12720,12730,12730,12720,684
|
||||
20250408,131200,4489943095,12720,12720,12730,12720,1363
|
||||
20250408,131100,4472597085,12720,12720,12730,12720,513
|
||||
20250408,131000,4466068605,12730,12730,12730,12720,1523
|
||||
20250408,130900,4446688735,12730,12730,12730,12720,2913
|
||||
20250408,130800,4409611865,12730,12740,12740,12720,1092
|
||||
20250408,130700,4395713925,12740,12710,12740,12710,606
|
||||
20250408,130600,4388001885,12710,12720,12740,12710,1210
|
||||
20250408,130500,4372612715,12730,12720,12730,12690,1723
|
||||
20250408,130400,4350723935,12690,12720,12730,12690,1512
|
||||
20250408,130300,4331519285,12730,12730,12730,12690,1510
|
||||
20250408,130200,4312328205,12730,12710,12730,12700,1378
|
||||
20250408,130100,4294814705,12700,12720,12730,12700,961
|
||||
20250408,130000,4282590485,12730,12720,12740,12700,879
|
||||
20250408,125900,4271399505,12730,12730,12740,12730,1305
|
||||
20250408,125800,4254781765,12740,12710,12740,12700,2217
|
||||
20250408,125700,4226592935,12700,12700,12710,12690,947
|
||||
20250408,125600,4214564465,12690,12710,12710,12690,1367
|
||||
20250408,125500,4197204445,12710,12720,12730,12690,1298
|
||||
20250408,125400,4180712965,12700,12700,12720,12700,1372
|
||||
20250408,125300,4163273385,12700,12700,12710,12690,632
|
||||
20250408,125200,4155242975,12690,12700,12730,12690,850
|
||||
20250408,125100,4144438195,12690,12710,12710,12690,2835
|
||||
20250408,125000,4108436205,12710,12700,12710,12690,4116
|
||||
20250408,124900,4056162325,12690,12700,12710,12690,1661
|
||||
20250408,124800,4035075955,12700,12710,12710,12700,1633
|
||||
20250408,124700,4014330635,12700,12710,12710,12700,1070
|
||||
20250408,124600,4000736695,12720,12710,12720,12710,1248
|
||||
20250408,124500,3984869895,12710,12710,12720,12700,2098
|
||||
20250408,124400,3958201195,12710,12710,12720,12700,2057
|
||||
20250408,124300,3932055615,12720,12720,12720,12710,805
|
||||
20250408,124200,3921818675,12720,12720,12720,12710,658
|
||||
20250408,124100,3913450115,12720,12710,12720,12710,893
|
||||
20250408,124000,3902095965,12720,12710,12720,12700,1191
|
||||
20250408,123900,3886953365,12710,12710,12720,12700,780
|
||||
20250408,123800,3877037675,12720,12710,12720,12710,867
|
||||
20250408,123700,3866011215,12710,12720,12720,12700,904
|
||||
20250408,123600,3854518395,12720,12710,12720,12700,1593
|
||||
20250408,123500,3834271635,12720,12710,12720,12700,1566
|
||||
20250408,123400,3814365775,12710,12710,12720,12700,1338
|
||||
20250408,123300,3797357915,12710,12720,12720,12700,1265
|
||||
20250408,123200,3781275015,12710,12730,12730,12710,1102
|
||||
20250408,123100,3767260965,12740,12710,12740,12700,955
|
||||
20250408,123000,3755115795,12720,12730,12730,12700,1208
|
||||
20250408,122900,3739748715,12720,12730,12730,12700,1301
|
||||
20250408,122800,3723196285,12730,12720,12740,12700,2093
|
||||
20250408,122700,3696583325,12720,12690,12720,12690,1143
|
||||
20250408,122600,3682060425,12700,12690,12700,12690,1129
|
||||
20250408,122500,3667726605,12690,12700,12700,12680,1998
|
||||
20250408,122400,3642363885,12690,12700,12700,12690,842
|
||||
20250408,122300,3631677015,12700,12690,12700,12690,442
|
||||
20250408,122200,3626066935,12700,12690,12700,12690,272
|
||||
20250408,122100,3622613585,12680,12680,12700,12680,3439
|
||||
20250408,122000,3578983265,12680,12690,12690,12680,835
|
||||
20250408,121900,3568392595,12690,12680,12690,12680,706
|
||||
20250408,121800,3559438625,12680,12690,12690,12680,521
|
||||
20250408,121700,3552827925,12690,12700,12700,12680,1613
|
||||
20250408,121600,3532368615,12700,12690,12700,12690,370
|
||||
20250408,121500,3527671165,12690,12700,12700,12690,1425
|
||||
20250408,121400,3509586025,12700,12710,12710,12690,2792
|
||||
20250408,121300,3474140345,12700,12710,12710,12700,2106
|
||||
20250408,121200,3447391105,12700,12710,12710,12700,521
|
||||
20250408,121100,3440770165,12700,12710,12710,12700,1164
|
||||
20250408,121000,3425985285,12710,12700,12710,12690,1368
|
||||
20250408,120900,3408611045,12690,12690,12700,12690,1135
|
||||
20250408,120800,3394203295,12690,12700,12700,12690,1822
|
||||
20250408,120700,3371065295,12690,12700,12700,12690,940
|
||||
20250408,120600,3359130305,12700,12690,12710,12690,1123
|
||||
20250408,120500,3344870915,12700,12710,12720,12700,1714
|
||||
20250408,120400,3323090555,12710,12700,12710,12690,521
|
||||
20250408,120300,3316471885,12700,12710,12710,12690,1113
|
||||
20250408,120200,3302337885,12710,12710,12710,12690,1690
|
||||
20250408,120100,3280872385,12710,12710,12710,12700,418
|
||||
20250408,120000,3275560495,12710,12710,12710,12700,960
|
||||
20250408,115900,3263364725,12700,12700,12720,12700,2257
|
||||
20250408,115800,3234693965,12710,12710,12720,12700,1534
|
||||
20250408,115700,3215201365,12720,12710,12720,12710,693
|
||||
20250408,115600,3206387935,12700,12710,12720,12700,1637
|
||||
20250408,115500,3185576665,12700,12730,12730,12700,1815
|
||||
20250408,115400,3162500525,12720,12730,12740,12710,1761
|
||||
20250408,115300,3140107585,12730,12730,12740,12720,887
|
||||
20250408,115200,3128818775,12720,12720,12730,12710,911
|
||||
20250408,115100,3117228205,12710,12730,12730,12710,530
|
||||
20250408,115000,3110484315,12710,12740,12740,12710,1146
|
||||
20250408,114900,3095901355,12730,12730,12740,12720,1055
|
||||
20250408,114800,3082473625,12720,12730,12730,12720,535
|
||||
20250408,114700,3075666215,12720,12720,12740,12710,1097
|
||||
20250408,114600,3061710825,12720,12730,12740,12710,1516
|
||||
20250408,114500,3042423235,12730,12730,12740,12700,736
|
||||
20250408,114400,3033053135,12700,12720,12740,12700,1247
|
||||
20250408,114300,3017191865,12710,12710,12720,12700,2681
|
||||
20250408,114200,2983113255,12710,12740,12740,12710,895
|
||||
20250408,114100,2971725945,12710,12730,12740,12710,1373
|
||||
20250408,114000,2954259745,12720,12730,12730,12720,1131
|
||||
20250408,113900,2939870645,12730,12720,12740,12720,2172
|
||||
20250408,113800,2912229045,12730,12720,12730,12720,710
|
||||
20250408,113700,2903193635,12720,12730,12730,12720,1070
|
||||
20250408,113600,2889577815,12720,12730,12740,12720,770
|
||||
20250408,113500,2879779575,12730,12740,12740,12730,1001
|
||||
20250408,113400,2867034755,12740,12750,12750,12730,509
|
||||
20250408,113300,2860548955,12740,12730,12750,12720,2613
|
||||
20250408,113200,2827263825,12730,12740,12750,12720,2245
|
||||
20250408,113100,2798677035,12740,12760,12760,12740,2327
|
||||
20250408,113000,2769003805,12770,12780,12780,12760,721
|
||||
20250408,112900,2759800535,12770,12760,12780,12740,1447
|
||||
20250408,112800,2741339455,12750,12780,12780,12750,973
|
||||
20250408,112700,2728924645,12780,12740,12780,12740,1314
|
||||
20250408,112600,2712148325,12760,12770,12780,12740,1278
|
||||
20250408,112500,2695846975,12780,12770,12780,12740,857
|
||||
20250408,112400,2684910745,12760,12770,12780,12730,930
|
||||
20250408,112300,2673042635,12780,12790,12790,12740,1983
|
||||
20250408,112200,2647721835,12800,12790,12800,12790,371
|
||||
20250408,112100,2642974775,12800,12800,12800,12790,792
|
||||
20250408,112000,2632840865,12800,12810,12810,12790,1289
|
||||
20250408,111900,2616341025,12810,12800,12810,12800,1280
|
||||
20250408,111800,2599955415,12810,12790,12810,12790,653
|
||||
20250408,111700,2591599435,12790,12780,12790,12780,869
|
||||
20250408,111600,2580488375,12780,12810,12810,12780,2548
|
||||
20250408,111500,2547880815,12810,12810,12810,12800,522
|
||||
20250408,111400,2541197185,12810,12790,12810,12790,611
|
||||
20250408,111300,2533375745,12800,12790,12800,12790,1944
|
||||
20250408,111200,2508506935,12790,12800,12800,12790,1023
|
||||
20250408,111100,2495419605,12800,12790,12800,12780,670
|
||||
20250408,111000,2486851675,12790,12800,12800,12770,959
|
||||
20250408,110900,2474587995,12800,12800,12800,12780,1337
|
||||
20250408,110800,2457488485,12780,12770,12800,12770,906
|
||||
20250408,110700,2445898065,12790,12740,12790,12740,1034
|
||||
20250408,110600,2432707365,12740,12780,12790,12740,1941
|
||||
20250408,110500,2407909565,12790,12790,12790,12780,1348
|
||||
20250408,110400,2390676995,12780,12780,12790,12740,475
|
||||
20250408,110300,2384606425,12730,12790,12790,12730,2190
|
||||
20250408,110200,2356645885,12780,12760,12800,12760,600
|
||||
20250408,110100,2348976245,12790,12780,12790,12750,1267
|
||||
20250408,110000,2332807995,12760,12770,12780,12750,2010
|
||||
20250408,105900,2307156925,12770,12790,12790,12770,392
|
||||
20250408,105800,2302149005,12780,12750,12790,12740,559
|
||||
20250408,105700,2295011535,12750,12770,12800,12730,2828
|
||||
20250408,105600,2258890735,12780,12760,12780,12750,874
|
||||
20250408,105500,2247734625,12750,12730,12760,12730,1066
|
||||
20250408,105400,2234150745,12730,12750,12750,12710,1360
|
||||
20250408,105300,2216850745,12740,12750,12760,12720,1913
|
||||
20250408,105200,2192479420,12750,12750,12760,12750,269
|
||||
20250408,105100,2189048330,12750,12740,12760,12720,979
|
||||
20250408,105000,2176574490,12730,12740,12740,12720,1148
|
||||
20250408,104900,2161960260,12740,12740,12760,12720,1704
|
||||
20250408,104800,2140246480,12730,12750,12750,12730,599
|
||||
20250408,104700,2132616220,12740,12740,12750,12740,984
|
||||
20250408,104600,2120079170,12740,12770,12770,12730,2021
|
||||
20250408,104500,2094331360,12740,12730,12770,12730,1602
|
||||
20250408,104400,2073908590,12730,12740,12740,12730,244
|
||||
20250408,104300,2070800290,12730,12730,12750,12730,1653
|
||||
20250408,104200,2049750590,12720,12730,12740,12720,1222
|
||||
20250408,104100,2034193400,12720,12730,12740,12720,1415
|
||||
20250408,104000,2016179570,12720,12740,12740,12720,233
|
||||
20250408,103900,2013213590,12720,12730,12740,12720,1124
|
||||
20250408,103800,1998905250,12720,12740,12740,12720,1072
|
||||
20250408,103700,1985267000,12720,12720,12740,12720,2025
|
||||
20250408,103600,1959493190,12720,12720,12730,12720,647
|
||||
20250408,103500,1951261365,12720,12720,12730,12720,633
|
||||
20250408,103400,1943205415,12730,12730,12740,12720,884
|
||||
20250408,103300,1931953740,12730,12730,12735,12720,968
|
||||
20250408,103200,1919632265,12730,12730,12740,12720,1639
|
||||
20250408,103100,1898769245,12720,12740,12740,12710,841
|
||||
20250408,103000,1888066365,12740,12740,12750,12720,2083
|
||||
20250408,102900,1861544485,12730,12750,12750,12730,355
|
||||
20250408,102800,1857020735,12720,12750,12750,12710,984
|
||||
20250408,102700,1844496555,12720,12740,12750,12720,1132
|
||||
20250408,102600,1830084735,12740,12730,12760,12730,2223
|
||||
20250408,102500,1801747935,12720,12720,12740,12700,1683
|
||||
20250408,102400,1780331845,12720,12720,12730,12710,565
|
||||
20250408,102300,1773144705,12720,12710,12730,12700,1114
|
||||
20250408,102200,1758979685,12710,12720,12720,12710,622
|
||||
20250408,102100,1751071045,12710,12710,12720,12700,1754
|
||||
20250408,102000,1728774485,12700,12700,12710,12700,1640
|
||||
20250408,101900,1707942445,12700,12710,12710,12700,773
|
||||
20250408,101800,1698123285,12700,12700,12710,12700,829
|
||||
20250408,101700,1687591065,12700,12700,12710,12700,1362
|
||||
20250408,101600,1670290755,12690,12700,12700,12690,697
|
||||
20250408,101500,1661440845,12690,12700,12700,12690,1132
|
||||
20250408,101400,1647070275,12690,12690,12710,12690,678
|
||||
20250408,101300,1638460925,12690,12690,12720,12690,1212
|
||||
20250408,101200,1623069395,12690,12700,12710,12690,1185
|
||||
20250408,101100,1608023925,12700,12700,12720,12690,400
|
||||
20250408,101000,1602942795,12710,12720,12730,12710,1405
|
||||
20250408,100900,1585072495,12720,12700,12730,12690,3315
|
||||
20250408,100800,1542954625,12690,12700,12700,12690,846
|
||||
20250408,100700,1532215685,12690,12700,12700,12690,670
|
||||
20250408,100600,1523710745,12700,12700,12710,12690,793
|
||||
20250408,100500,1513639335,12690,12690,12710,12680,3088
|
||||
20250408,100400,1474429115,12690,12700,12700,12680,1942
|
||||
20250408,100300,1449782885,12690,12690,12700,12680,1020
|
||||
20250408,100200,1436841315,12680,12690,12700,12670,2053
|
||||
20250408,100100,1410806175,12690,12710,12710,12690,1144
|
||||
20250408,100000,1396280745,12700,12700,12710,12700,2422
|
||||
20250408,095900,1365516975,12700,12710,12710,12700,940
|
||||
20250408,095800,1353573125,12700,12710,12710,12700,1579
|
||||
20250408,095700,1333512515,12700,12720,12720,12700,2417
|
||||
20250408,095600,1302797645,12710,12710,12720,12710,1047
|
||||
20250408,095500,1289486605,12710,12730,12730,12710,1912
|
||||
20250408,095400,1265172215,12720,12740,12740,12720,1705
|
||||
20250408,095300,1243469125,12730,12730,12740,12730,1168
|
||||
20250408,095200,1228597855,12730,12740,12750,12730,862
|
||||
20250408,095100,1217616595,12740,12750,12760,12720,1737
|
||||
20250408,095000,1195491405,12740,12760,12760,12740,438
|
||||
20250408,094900,1189905185,12730,12750,12760,12730,1854
|
||||
20250408,094800,1166282855,12750,12760,12760,12750,1370
|
||||
20250408,094700,1148810625,12750,12750,12760,12750,1294
|
||||
20250408,094600,1132308035,12750,12750,12760,12740,206
|
||||
20250408,094500,1129680415,12750,12760,12760,12730,2608
|
||||
20250408,094400,1096435595,12750,12760,12760,12750,475
|
||||
20250408,094300,1090377335,12760,12760,12760,12750,835
|
||||
20250408,094200,1079727395,12760,12750,12760,12750,388
|
||||
20250408,094100,1074777455,12760,12760,12760,12750,1856
|
||||
20250408,094000,1051110155,12760,12760,12760,12750,507
|
||||
20250408,093900,1044641755,12760,12760,12760,12750,1370
|
||||
20250408,093800,1027163145,12760,12760,12760,12750,493
|
||||
20250408,093700,1020874565,12770,12790,12790,12750,3140
|
||||
20250408,093600,980802225,12790,12760,12790,12760,846
|
||||
20250408,093500,970001605,12760,12780,12790,12760,1027
|
||||
20250408,093400,956885825,12760,12790,12790,12750,1593
|
||||
20250408,093300,936549575,12800,12810,12810,12760,1061
|
||||
20250408,093200,922995225,12820,12780,12820,12750,2027
|
||||
20250408,093100,897099845,12800,12810,12810,12760,1772
|
||||
20250408,093000,874432865,12800,12820,12820,12750,2047
|
||||
20250408,092900,848236595,12820,12810,12820,12810,703
|
||||
20250408,092800,839227795,12820,12790,12820,12760,2175
|
||||
20250408,092700,811418615,12820,12800,12820,12760,1342
|
||||
20250408,092600,794262015,12810,12780,12820,12760,2442
|
||||
20250408,092500,763025675,12810,12820,12830,12770,1149
|
||||
20250408,092400,748312855,12820,12830,12830,12780,1814
|
||||
20250408,092300,725090475,12800,12820,12830,12750,3281
|
||||
20250408,092200,683117565,12830,12850,12850,12750,3491
|
||||
20250408,092100,638392325,12850,12840,12850,12830,588
|
||||
20250408,092000,630841445,12840,12820,12840,12820,1113
|
||||
20250408,091900,616569245,12820,12850,12850,12780,1363
|
||||
20250408,091800,599104525,12810,12830,12850,12810,3197
|
||||
20250408,091700,558077575,12830,12830,12850,12800,1946
|
||||
20250408,091600,533132965,12810,12850,12850,12810,2042
|
||||
20250408,091500,506945285,12830,12840,12870,12770,3790
|
||||
20250408,091400,458404255,12850,12840,12870,12840,767
|
||||
20250408,091300,448543295,12840,12830,12860,12820,1527
|
||||
20250408,091200,428952885,12830,12830,12850,12800,1836
|
||||
20250408,091100,405424995,12840,12870,12880,12830,1591
|
||||
20250408,091000,384962555,12870,12840,12880,12840,1644
|
||||
20250408,090900,363798860,12840,12830,12840,12820,531
|
||||
20250408,090800,356986150,12830,12820,12830,12810,1821
|
||||
20250408,090700,333646170,12830,12830,12830,12820,1607
|
||||
20250408,090600,313040360,12830,12850,12870,12820,1594
|
||||
20250408,090500,292599130,12870,12840,12880,12820,1348
|
||||
20250408,090400,275291320,12830,12850,12880,12810,1596
|
||||
20250408,090300,254805140,12830,12870,12870,12820,2123
|
||||
20250408,090200,227547520,12900,12860,12900,12830,1731
|
||||
20250408,090100,205282120,12860,12870,12910,12830,4107
|
||||
20250408,090000,152430800,12900,12840,12910,12830,11858
|
||||
|
Reference in New Issue
Block a user