Update 2025-04-08 2740 candle_min
This commit is contained in:
573
005990/min/candle-20250408.csv
Normal file
573
005990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183100,28057290,9420,9420,9420,9420,12
|
||||
20250408,183000,28057290,9420,9420,9420,9420,0
|
||||
20250408,182900,28057290,9420,9420,9420,9420,0
|
||||
20250408,182800,28057290,9420,9420,9420,9420,0
|
||||
20250408,182700,28057290,9420,9420,9420,9420,0
|
||||
20250408,182600,28057290,9420,9420,9420,9420,0
|
||||
20250408,182500,28057290,9420,9420,9420,9420,0
|
||||
20250408,182400,28057290,9420,9420,9420,9420,0
|
||||
20250408,182300,28057290,9420,9420,9420,9420,0
|
||||
20250408,182200,28057290,9420,9420,9420,9420,0
|
||||
20250408,182100,28057290,9420,9420,9420,9420,0
|
||||
20250408,182000,28057290,9420,9420,9420,9420,0
|
||||
20250408,181900,28057290,9420,9420,9420,9420,0
|
||||
20250408,181800,28057290,9420,9420,9420,9420,0
|
||||
20250408,181700,28057290,9420,9420,9420,9420,0
|
||||
20250408,181600,28057290,9420,9420,9420,9420,0
|
||||
20250408,181500,28057290,9420,9420,9420,9420,0
|
||||
20250408,181400,28057290,9420,9420,9420,9420,0
|
||||
20250408,181300,28057290,9420,9420,9420,9420,0
|
||||
20250408,181200,28057290,9420,9420,9420,9420,0
|
||||
20250408,181100,28057290,9420,9420,9420,9420,0
|
||||
20250408,181000,28057290,9420,9420,9420,9420,0
|
||||
20250408,180900,28057290,9420,9420,9420,9420,0
|
||||
20250408,180800,28057290,9420,9420,9420,9420,0
|
||||
20250408,180700,28057290,9420,9420,9420,9420,0
|
||||
20250408,180600,28057290,9420,9420,9420,9420,0
|
||||
20250408,180500,28057290,9420,9420,9420,9420,0
|
||||
20250408,180400,28057290,9420,9420,9420,9420,0
|
||||
20250408,180300,28057290,9420,9420,9420,9420,0
|
||||
20250408,180200,28057290,9420,9420,9420,9420,0
|
||||
20250408,180100,28057290,9420,9420,9420,9420,12
|
||||
20250408,180000,28057290,9420,9420,9420,9420,0
|
||||
20250408,175900,28057290,9420,9420,9420,9420,0
|
||||
20250408,175800,28057290,9420,9420,9420,9420,0
|
||||
20250408,175700,28057290,9420,9420,9420,9420,0
|
||||
20250408,175600,28057290,9420,9420,9420,9420,0
|
||||
20250408,175500,28057290,9420,9420,9420,9420,0
|
||||
20250408,175400,28057290,9420,9420,9420,9420,0
|
||||
20250408,175300,28057290,9420,9420,9420,9420,0
|
||||
20250408,175200,28057290,9420,9420,9420,9420,0
|
||||
20250408,175100,28057290,9420,9420,9420,9420,0
|
||||
20250408,175000,28057290,9420,9420,9420,9420,0
|
||||
20250408,174900,28057290,9420,9420,9420,9420,0
|
||||
20250408,174800,28057290,9420,9420,9420,9420,0
|
||||
20250408,174700,28057290,9420,9420,9420,9420,0
|
||||
20250408,174600,28057290,9420,9420,9420,9420,0
|
||||
20250408,174500,28057290,9420,9420,9420,9420,0
|
||||
20250408,174400,28057290,9420,9420,9420,9420,0
|
||||
20250408,174300,28057290,9420,9420,9420,9420,0
|
||||
20250408,174200,28057290,9420,9420,9420,9420,0
|
||||
20250408,174100,28057290,9420,9420,9420,9420,0
|
||||
20250408,174000,28057290,9420,9420,9420,9420,0
|
||||
20250408,173900,28057290,9420,9420,9420,9420,0
|
||||
20250408,173800,28057290,9420,9420,9420,9420,0
|
||||
20250408,173700,28057290,9420,9420,9420,9420,0
|
||||
20250408,173600,28057290,9420,9420,9420,9420,0
|
||||
20250408,173500,28057290,9420,9420,9420,9420,0
|
||||
20250408,173400,28057290,9420,9420,9420,9420,0
|
||||
20250408,173300,28057290,9420,9420,9420,9420,0
|
||||
20250408,173200,28057290,9420,9420,9420,9420,0
|
||||
20250408,173100,28057290,9420,9420,9420,9420,12
|
||||
20250408,173000,28057290,9420,9420,9420,9420,0
|
||||
20250408,172900,28057290,9420,9420,9420,9420,0
|
||||
20250408,172800,28057290,9420,9420,9420,9420,0
|
||||
20250408,172700,28057290,9420,9420,9420,9420,0
|
||||
20250408,172600,28057290,9420,9420,9420,9420,0
|
||||
20250408,172500,28057290,9420,9420,9420,9420,0
|
||||
20250408,172400,28057290,9420,9420,9420,9420,0
|
||||
20250408,172300,28057290,9420,9420,9420,9420,0
|
||||
20250408,172200,28057290,9420,9420,9420,9420,0
|
||||
20250408,172100,28057290,9420,9420,9420,9420,0
|
||||
20250408,172000,28057290,9420,9420,9420,9420,0
|
||||
20250408,171900,28057290,9420,9420,9420,9420,0
|
||||
20250408,171800,28057290,9420,9420,9420,9420,0
|
||||
20250408,171700,28057290,9420,9420,9420,9420,0
|
||||
20250408,171600,28057290,9420,9420,9420,9420,0
|
||||
20250408,171500,28057290,9420,9420,9420,9420,0
|
||||
20250408,171400,28057290,9420,9420,9420,9420,0
|
||||
20250408,171300,28057290,9420,9420,9420,9420,0
|
||||
20250408,171200,28057290,9420,9420,9420,9420,0
|
||||
20250408,171100,28057290,9420,9420,9420,9420,0
|
||||
20250408,171000,28057290,9420,9420,9420,9420,0
|
||||
20250408,170900,28057290,9420,9420,9420,9420,0
|
||||
20250408,170800,28057290,9420,9420,9420,9420,0
|
||||
20250408,170700,28057290,9420,9420,9420,9420,0
|
||||
20250408,170600,28057290,9420,9420,9420,9420,0
|
||||
20250408,170500,28057290,9420,9420,9420,9420,0
|
||||
20250408,170400,28057290,9420,9420,9420,9420,0
|
||||
20250408,170300,28057290,9420,9420,9420,9420,0
|
||||
20250408,170200,28057290,9420,9420,9420,9420,0
|
||||
20250408,170100,28057290,9420,9420,9420,9420,12
|
||||
20250408,170000,28057290,9420,9420,9420,9420,0
|
||||
20250408,165900,28057290,9420,9420,9420,9420,0
|
||||
20250408,165800,28057290,9420,9420,9420,9420,0
|
||||
20250408,165700,28057290,9420,9420,9420,9420,0
|
||||
20250408,165600,28057290,9420,9420,9420,9420,0
|
||||
20250408,165500,28057290,9420,9420,9420,9420,0
|
||||
20250408,165400,28057290,9420,9420,9420,9420,0
|
||||
20250408,165300,28057290,9420,9420,9420,9420,0
|
||||
20250408,165200,28057290,9420,9420,9420,9420,0
|
||||
20250408,165100,28057290,9420,9420,9420,9420,0
|
||||
20250408,165000,28057290,9420,9420,9420,9420,0
|
||||
20250408,164900,28057290,9420,9420,9420,9420,0
|
||||
20250408,164800,28057290,9420,9420,9420,9420,0
|
||||
20250408,164700,28057290,9420,9420,9420,9420,0
|
||||
20250408,164600,28057290,9420,9420,9420,9420,0
|
||||
20250408,164500,28057290,9420,9420,9420,9420,0
|
||||
20250408,164400,28057290,9420,9420,9420,9420,0
|
||||
20250408,164300,28057290,9420,9420,9420,9420,0
|
||||
20250408,164200,28057290,9420,9420,9420,9420,0
|
||||
20250408,164100,28057290,9420,9420,9420,9420,0
|
||||
20250408,164000,28057290,9420,9420,9420,9420,0
|
||||
20250408,163900,28057290,9420,9420,9420,9420,0
|
||||
20250408,163800,28057290,9420,9420,9420,9420,0
|
||||
20250408,163700,28057290,9420,9420,9420,9420,0
|
||||
20250408,163600,28057290,9420,9420,9420,9420,0
|
||||
20250408,163500,28057290,9420,9420,9420,9420,0
|
||||
20250408,163400,28057290,9420,9420,9420,9420,0
|
||||
20250408,163300,28057290,9420,9420,9420,9420,0
|
||||
20250408,163200,28057290,9420,9420,9420,9420,0
|
||||
20250408,163100,28057290,9420,9420,9420,9420,12
|
||||
20250408,163000,28057290,9420,9420,9420,9420,0
|
||||
20250408,162900,28057290,9420,9420,9420,9420,0
|
||||
20250408,162800,28057290,9420,9420,9420,9420,0
|
||||
20250408,162700,28057290,9420,9420,9420,9420,0
|
||||
20250408,162600,28057290,9420,9420,9420,9420,0
|
||||
20250408,162500,28057290,9420,9420,9420,9420,0
|
||||
20250408,162400,28057290,9420,9420,9420,9420,0
|
||||
20250408,162300,28057290,9420,9420,9420,9420,0
|
||||
20250408,162200,28057290,9420,9420,9420,9420,0
|
||||
20250408,162100,28057290,9420,9420,9420,9420,0
|
||||
20250408,162000,28057290,9420,9420,9420,9420,0
|
||||
20250408,161900,28057290,9420,9420,9420,9420,0
|
||||
20250408,161800,28057290,9420,9420,9420,9420,0
|
||||
20250408,161700,28057290,9420,9420,9420,9420,0
|
||||
20250408,161600,28057290,9420,9420,9420,9420,0
|
||||
20250408,161500,28057290,9420,9420,9420,9420,0
|
||||
20250408,161400,28057290,9420,9420,9420,9420,0
|
||||
20250408,161300,28057290,9420,9420,9420,9420,0
|
||||
20250408,161200,28057290,9420,9420,9420,9420,0
|
||||
20250408,161100,28057290,9420,9420,9420,9420,0
|
||||
20250408,161000,28057290,9420,9420,9420,9420,0
|
||||
20250408,160900,28057290,9420,9420,9420,9420,0
|
||||
20250408,160800,28057290,9420,9420,9420,9420,0
|
||||
20250408,160700,28057290,9420,9420,9420,9420,0
|
||||
20250408,160600,28057290,9420,9420,9420,9420,0
|
||||
20250408,160500,28057290,9420,9420,9420,9420,0
|
||||
20250408,160400,28057290,9420,9420,9420,9420,0
|
||||
20250408,160300,28057290,9420,9420,9420,9420,0
|
||||
20250408,160200,28057290,9420,9420,9420,9420,0
|
||||
20250408,160100,28057290,9420,9420,9420,9420,12
|
||||
20250408,160000,28057290,9420,9420,9420,9420,0
|
||||
20250408,155900,28057290,9420,9420,9420,9420,0
|
||||
20250408,155800,28057290,9420,9420,9420,9420,0
|
||||
20250408,155700,28057290,9420,9420,9420,9420,0
|
||||
20250408,155600,28057290,9420,9420,9420,9420,0
|
||||
20250408,155500,28057290,9420,9420,9420,9420,0
|
||||
20250408,155400,28057290,9420,9420,9420,9420,0
|
||||
20250408,155300,28057290,9420,9420,9420,9420,0
|
||||
20250408,155200,28057290,9420,9420,9420,9420,0
|
||||
20250408,155100,28057290,9420,9420,9420,9420,0
|
||||
20250408,155000,28057290,9420,9420,9420,9420,0
|
||||
20250408,154900,28057290,9420,9420,9420,9420,0
|
||||
20250408,154800,28057290,9420,9420,9420,9420,0
|
||||
20250408,154700,28057290,9420,9420,9420,9420,0
|
||||
20250408,154600,28057290,9420,9420,9420,9420,0
|
||||
20250408,154500,28057290,9420,9420,9420,9420,0
|
||||
20250408,154400,28057290,9420,9420,9420,9420,0
|
||||
20250408,154300,28057290,9420,9420,9420,9420,0
|
||||
20250408,154200,28057290,9420,9420,9420,9420,0
|
||||
20250408,154100,28057290,9420,9420,9420,9420,0
|
||||
20250408,154000,28057290,9420,9420,9420,9420,0
|
||||
20250408,153900,28057290,9420,9420,9420,9420,0
|
||||
20250408,153800,28057290,9420,9420,9420,9420,0
|
||||
20250408,153700,28057290,9420,9420,9420,9420,0
|
||||
20250408,153600,28057290,9420,9420,9420,9420,0
|
||||
20250408,153500,28057290,9420,9420,9420,9420,0
|
||||
20250408,153400,28057290,9420,9420,9420,9420,0
|
||||
20250408,153300,28057290,9420,9420,9420,9420,0
|
||||
20250408,153200,28057290,9420,9420,9420,9420,0
|
||||
20250408,153100,28057290,9420,9420,9420,9420,12
|
||||
20250408,153000,28057290,9420,9420,9420,9420,12
|
||||
20250408,152900,27944250,9420,9420,9420,9420,0
|
||||
20250408,152800,27944250,9420,9420,9420,9420,0
|
||||
20250408,152700,27944250,9420,9420,9420,9420,0
|
||||
20250408,152600,27944250,9420,9420,9420,9420,0
|
||||
20250408,152500,27944250,9420,9420,9420,9420,0
|
||||
20250408,152400,27944250,9420,9420,9420,9420,0
|
||||
20250408,152300,27944250,9420,9420,9420,9420,0
|
||||
20250408,152200,27944250,9420,9420,9420,9420,0
|
||||
20250408,152100,27944250,9420,9420,9420,9420,0
|
||||
20250408,152000,27944250,9420,9420,9420,9420,0
|
||||
20250408,151900,27944250,9420,9420,9420,9420,0
|
||||
20250408,151800,27944250,9420,9420,9420,9420,0
|
||||
20250408,151700,27944250,9420,9420,9420,9420,0
|
||||
20250408,151600,27944250,9420,9420,9420,9420,0
|
||||
20250408,151500,27944250,9420,9420,9420,9420,0
|
||||
20250408,151400,27944250,9420,9420,9420,9420,50
|
||||
20250408,151300,27473250,9430,9430,9430,9430,0
|
||||
20250408,151200,27473250,9430,9430,9430,9430,0
|
||||
20250408,151100,27473250,9430,9430,9430,9430,0
|
||||
20250408,151000,27473250,9430,9430,9430,9430,0
|
||||
20250408,150900,27473250,9430,9430,9430,9430,0
|
||||
20250408,150800,27473250,9430,9430,9430,9430,0
|
||||
20250408,150700,27473250,9430,9430,9430,9430,0
|
||||
20250408,150600,27473250,9430,9430,9430,9430,0
|
||||
20250408,150500,27473250,9430,9430,9430,9430,0
|
||||
20250408,150400,27473250,9430,9430,9430,9430,0
|
||||
20250408,150300,27473250,9430,9430,9430,9430,0
|
||||
20250408,150200,27473250,9430,9430,9430,9430,0
|
||||
20250408,150100,27473250,9430,9430,9430,9430,0
|
||||
20250408,150000,27473250,9430,9430,9430,9430,0
|
||||
20250408,145900,27473250,9430,9430,9430,9430,0
|
||||
20250408,145800,27473250,9430,9430,9430,9430,0
|
||||
20250408,145700,27473250,9430,9430,9430,9430,0
|
||||
20250408,145600,27473250,9430,9430,9430,9430,0
|
||||
20250408,145500,27473250,9430,9430,9430,9430,0
|
||||
20250408,145400,27473250,9430,9430,9430,9430,0
|
||||
20250408,145300,27473250,9430,9430,9430,9430,0
|
||||
20250408,145200,27473250,9430,9430,9430,9430,0
|
||||
20250408,145100,27473250,9430,9430,9430,9430,0
|
||||
20250408,145000,27473250,9430,9430,9430,9430,0
|
||||
20250408,144900,27473250,9430,9430,9430,9430,0
|
||||
20250408,144800,27473250,9430,9430,9430,9430,0
|
||||
20250408,144700,27473250,9430,9430,9430,9430,0
|
||||
20250408,144600,27473250,9430,9430,9430,9430,0
|
||||
20250408,144500,27473250,9430,9430,9430,9430,0
|
||||
20250408,144400,27473250,9430,9430,9430,9430,0
|
||||
20250408,144300,27473250,9430,9430,9430,9430,0
|
||||
20250408,144200,27473250,9430,9430,9430,9430,0
|
||||
20250408,144100,27473250,9430,9430,9430,9430,0
|
||||
20250408,144000,27473250,9430,9430,9430,9430,0
|
||||
20250408,143900,27473250,9430,9430,9430,9430,0
|
||||
20250408,143800,27473250,9430,9430,9430,9430,0
|
||||
20250408,143700,27473250,9430,9430,9430,9430,0
|
||||
20250408,143600,27473250,9430,9430,9430,9430,0
|
||||
20250408,143500,27473250,9430,9430,9430,9430,0
|
||||
20250408,143400,27473250,9430,9430,9430,9430,0
|
||||
20250408,143300,27473250,9430,9430,9430,9430,0
|
||||
20250408,143200,27473250,9430,9430,9430,9430,0
|
||||
20250408,143100,27473250,9430,9430,9430,9430,0
|
||||
20250408,143000,27473250,9430,9430,9430,9430,0
|
||||
20250408,142900,27473250,9430,9430,9430,9430,0
|
||||
20250408,142800,27473250,9430,9430,9430,9430,0
|
||||
20250408,142700,27473250,9430,9430,9430,9430,0
|
||||
20250408,142600,27473250,9430,9430,9430,9430,0
|
||||
20250408,142500,27473250,9430,9430,9430,9430,0
|
||||
20250408,142400,27473250,9430,9430,9430,9430,0
|
||||
20250408,142300,27473250,9430,9430,9430,9430,0
|
||||
20250408,142200,27473250,9430,9430,9430,9430,0
|
||||
20250408,142100,27473250,9430,9430,9430,9430,0
|
||||
20250408,142000,27473250,9430,9430,9430,9430,0
|
||||
20250408,141900,27473250,9430,9430,9430,9430,0
|
||||
20250408,141800,27473250,9430,9430,9430,9430,0
|
||||
20250408,141700,27473250,9430,9430,9430,9430,0
|
||||
20250408,141600,27473250,9430,9430,9430,9430,0
|
||||
20250408,141500,27473250,9430,9430,9430,9430,0
|
||||
20250408,141400,27473250,9430,9430,9430,9430,0
|
||||
20250408,141300,27473250,9430,9430,9430,9430,0
|
||||
20250408,141200,27473250,9430,9430,9430,9430,31
|
||||
20250408,141100,27180920,9420,9420,9420,9420,0
|
||||
20250408,141000,27180920,9420,9420,9420,9420,12
|
||||
20250408,140900,27067880,9420,9420,9420,9420,1
|
||||
20250408,140800,27058460,9400,9400,9400,9400,0
|
||||
20250408,140700,27058460,9400,9400,9400,9400,0
|
||||
20250408,140600,27058460,9400,9400,9400,9400,0
|
||||
20250408,140500,27058460,9400,9400,9400,9400,0
|
||||
20250408,140400,27058460,9400,9400,9400,9400,0
|
||||
20250408,140300,27058460,9400,9400,9400,9400,0
|
||||
20250408,140200,27058460,9400,9400,9400,9400,0
|
||||
20250408,140100,27058460,9400,9400,9400,9400,0
|
||||
20250408,140000,27058460,9400,9400,9400,9400,0
|
||||
20250408,135900,27058460,9400,9400,9400,9400,0
|
||||
20250408,135800,27058460,9400,9400,9400,9400,0
|
||||
20250408,135700,27058460,9400,9400,9400,9400,0
|
||||
20250408,135600,27058460,9400,9400,9400,9400,0
|
||||
20250408,135500,27058460,9400,9400,9400,9400,0
|
||||
20250408,135400,27058460,9400,9400,9400,9400,0
|
||||
20250408,135300,27058460,9400,9400,9400,9400,0
|
||||
20250408,135200,27058460,9400,9400,9400,9400,0
|
||||
20250408,135100,27058460,9400,9400,9400,9400,0
|
||||
20250408,135000,27058460,9400,9400,9400,9400,0
|
||||
20250408,134900,27058460,9400,9400,9400,9400,0
|
||||
20250408,134800,27058460,9400,9400,9400,9400,0
|
||||
20250408,134700,27058460,9400,9400,9400,9400,0
|
||||
20250408,134600,27058460,9400,9400,9400,9400,0
|
||||
20250408,134500,27058460,9400,9400,9400,9400,0
|
||||
20250408,134400,27058460,9400,9400,9400,9400,0
|
||||
20250408,134300,27058460,9400,9400,9400,9400,0
|
||||
20250408,134200,27058460,9400,9400,9400,9400,0
|
||||
20250408,134100,27058460,9400,9400,9400,9400,0
|
||||
20250408,134000,27058460,9400,9400,9400,9400,0
|
||||
20250408,133900,27058460,9400,9400,9400,9400,0
|
||||
20250408,133800,27058460,9400,9400,9400,9400,0
|
||||
20250408,133700,27058460,9400,9400,9400,9400,0
|
||||
20250408,133600,27058460,9400,9400,9400,9400,0
|
||||
20250408,133500,27058460,9400,9400,9400,9400,0
|
||||
20250408,133400,27058460,9400,9400,9400,9400,0
|
||||
20250408,133300,27058460,9400,9400,9400,9400,0
|
||||
20250408,133200,27058460,9400,9400,9400,9400,0
|
||||
20250408,133100,27058460,9400,9400,9400,9400,0
|
||||
20250408,133000,27058460,9400,9400,9400,9400,0
|
||||
20250408,132900,27058460,9400,9400,9400,9400,0
|
||||
20250408,132800,27058460,9400,9400,9400,9400,0
|
||||
20250408,132700,27058460,9400,9400,9400,9400,0
|
||||
20250408,132600,27058460,9400,9400,9400,9400,200
|
||||
20250408,132500,25178460,9430,9430,9430,9430,0
|
||||
20250408,132400,25178460,9430,9430,9430,9430,1
|
||||
20250408,132300,25169030,9400,9400,9400,9400,0
|
||||
20250408,132200,25169030,9400,9400,9400,9400,0
|
||||
20250408,132100,25169030,9400,9400,9400,9400,0
|
||||
20250408,132000,25169030,9400,9400,9400,9400,0
|
||||
20250408,131900,25169030,9400,9400,9400,9400,0
|
||||
20250408,131800,25169030,9400,9400,9400,9400,0
|
||||
20250408,131700,25169030,9400,9400,9400,9400,0
|
||||
20250408,131600,25169030,9400,9400,9400,9400,0
|
||||
20250408,131500,25169030,9400,9400,9400,9400,0
|
||||
20250408,131400,25169030,9400,9400,9400,9400,0
|
||||
20250408,131300,25169030,9400,9400,9400,9400,0
|
||||
20250408,131200,25169030,9400,9400,9400,9400,0
|
||||
20250408,131100,25169030,9400,9400,9400,9400,0
|
||||
20250408,131000,25169030,9400,9400,9400,9400,0
|
||||
20250408,130900,25169030,9400,9400,9400,9400,0
|
||||
20250408,130800,25169030,9400,9400,9400,9400,0
|
||||
20250408,130700,25169030,9400,9420,9420,9400,58
|
||||
20250408,130600,24623610,9430,9460,9460,9430,932
|
||||
20250408,130500,15816350,9460,9460,9460,9460,0
|
||||
20250408,130400,15816350,9460,9460,9460,9460,0
|
||||
20250408,130300,15816350,9460,9460,9460,9460,0
|
||||
20250408,130200,15816350,9460,9460,9460,9460,0
|
||||
20250408,130100,15816350,9460,9460,9460,9460,0
|
||||
20250408,130000,15816350,9460,9460,9460,9460,0
|
||||
20250408,125900,15816350,9460,9460,9460,9460,0
|
||||
20250408,125800,15816350,9460,9460,9460,9460,0
|
||||
20250408,125700,15816350,9460,9460,9460,9460,0
|
||||
20250408,125600,15816350,9460,9460,9460,9460,0
|
||||
20250408,125500,15816350,9460,9460,9460,9460,0
|
||||
20250408,125400,15816350,9460,9460,9460,9460,0
|
||||
20250408,125300,15816350,9460,9460,9460,9460,0
|
||||
20250408,125200,15816350,9460,9460,9460,9460,0
|
||||
20250408,125100,15816350,9460,9460,9460,9460,0
|
||||
20250408,125000,15816350,9460,9460,9460,9460,3
|
||||
20250408,124900,15787970,9450,9450,9450,9450,0
|
||||
20250408,124800,15787970,9450,9450,9450,9450,0
|
||||
20250408,124700,15787970,9450,9450,9450,9450,21
|
||||
20250408,124600,15589520,9450,9450,9450,9450,0
|
||||
20250408,124500,15589520,9450,9450,9450,9450,0
|
||||
20250408,124400,15589520,9450,9450,9450,9450,0
|
||||
20250408,124300,15589520,9450,9450,9450,9450,0
|
||||
20250408,124200,15589520,9450,9450,9450,9450,25
|
||||
20250408,124100,15353270,9450,9450,9450,9450,0
|
||||
20250408,124000,15353270,9450,9450,9450,9450,0
|
||||
20250408,123900,15353270,9450,9450,9450,9450,0
|
||||
20250408,123800,15353270,9450,9450,9450,9450,0
|
||||
20250408,123700,15353270,9450,9450,9450,9450,0
|
||||
20250408,123600,15353270,9450,9450,9450,9450,17
|
||||
20250408,123500,15192620,9430,9430,9430,9430,0
|
||||
20250408,123400,15192620,9430,9430,9430,9430,0
|
||||
20250408,123300,15192620,9430,9430,9430,9430,0
|
||||
20250408,123200,15192620,9430,9430,9430,9430,0
|
||||
20250408,123100,15192620,9430,9430,9430,9430,0
|
||||
20250408,123000,15192620,9430,9430,9430,9430,0
|
||||
20250408,122900,15192620,9430,9430,9430,9430,0
|
||||
20250408,122800,15192620,9430,9430,9430,9430,3
|
||||
20250408,122700,15164330,9450,9450,9450,9450,0
|
||||
20250408,122600,15164330,9450,9440,9450,9440,15
|
||||
20250408,122500,15022670,9430,9430,9430,9430,0
|
||||
20250408,122400,15022670,9430,9430,9430,9430,0
|
||||
20250408,122300,15022670,9430,9430,9430,9430,0
|
||||
20250408,122200,15022670,9430,9430,9430,9430,100
|
||||
20250408,122100,14079670,9450,9450,9450,9450,0
|
||||
20250408,122000,14079670,9450,9450,9450,9450,0
|
||||
20250408,121900,14079670,9450,9450,9450,9450,0
|
||||
20250408,121800,14079670,9450,9450,9450,9450,0
|
||||
20250408,121700,14079670,9450,9450,9450,9450,0
|
||||
20250408,121600,14079670,9450,9450,9450,9450,0
|
||||
20250408,121500,14079670,9450,9450,9450,9450,0
|
||||
20250408,121400,14079670,9450,9450,9450,9450,0
|
||||
20250408,121300,14079670,9450,9450,9450,9450,0
|
||||
20250408,121200,14079670,9450,9450,9450,9450,0
|
||||
20250408,121100,14079670,9450,9450,9450,9450,0
|
||||
20250408,121000,14079670,9450,9450,9450,9450,0
|
||||
20250408,120900,14079670,9450,9450,9450,9450,0
|
||||
20250408,120800,14079670,9450,9450,9450,9450,0
|
||||
20250408,120700,14079670,9450,9450,9450,9450,0
|
||||
20250408,120600,14079670,9450,9450,9450,9450,14
|
||||
20250408,120500,13947370,9450,9450,9450,9450,0
|
||||
20250408,120400,13947370,9450,9450,9450,9450,17
|
||||
20250408,120300,13786720,9450,9450,9450,9450,0
|
||||
20250408,120200,13786720,9450,9450,9450,9450,0
|
||||
20250408,120100,13786720,9450,9450,9450,9450,0
|
||||
20250408,120000,13786720,9450,9450,9450,9450,0
|
||||
20250408,115900,13786720,9450,9450,9450,9450,0
|
||||
20250408,115800,13786720,9450,9450,9450,9450,0
|
||||
20250408,115700,13786720,9450,9450,9450,9450,0
|
||||
20250408,115600,13786720,9450,9450,9450,9450,0
|
||||
20250408,115500,13786720,9450,9450,9450,9450,0
|
||||
20250408,115400,13786720,9450,9450,9450,9450,0
|
||||
20250408,115300,13786720,9450,9450,9450,9450,0
|
||||
20250408,115200,13786720,9450,9450,9450,9450,0
|
||||
20250408,115100,13786720,9450,9450,9450,9450,0
|
||||
20250408,115000,13786720,9450,9450,9450,9450,0
|
||||
20250408,114900,13786720,9450,9450,9450,9450,0
|
||||
20250408,114800,13786720,9450,9450,9450,9450,0
|
||||
20250408,114700,13786720,9450,9450,9450,9450,0
|
||||
20250408,114600,13786720,9450,9450,9450,9450,0
|
||||
20250408,114500,13786720,9450,9450,9450,9450,0
|
||||
20250408,114400,13786720,9450,9450,9450,9450,0
|
||||
20250408,114300,13786720,9450,9450,9450,9450,0
|
||||
20250408,114200,13786720,9450,9450,9450,9450,0
|
||||
20250408,114100,13786720,9450,9450,9450,9450,0
|
||||
20250408,114000,13786720,9450,9450,9450,9450,0
|
||||
20250408,113900,13786720,9450,9450,9450,9450,0
|
||||
20250408,113800,13786720,9450,9450,9450,9450,0
|
||||
20250408,113700,13786720,9450,9450,9450,9450,0
|
||||
20250408,113600,13786720,9450,9450,9450,9450,0
|
||||
20250408,113500,13786720,9450,9450,9450,9450,0
|
||||
20250408,113400,13786720,9450,9450,9450,9450,0
|
||||
20250408,113300,13786720,9450,9450,9450,9450,0
|
||||
20250408,113200,13786720,9450,9450,9450,9450,0
|
||||
20250408,113100,13786720,9450,9450,9450,9450,0
|
||||
20250408,113000,13786720,9450,9450,9450,9450,0
|
||||
20250408,112900,13786720,9450,9450,9450,9450,0
|
||||
20250408,112800,13786720,9450,9450,9450,9450,0
|
||||
20250408,112700,13786720,9450,9450,9450,9450,0
|
||||
20250408,112600,13786720,9450,9450,9450,9450,0
|
||||
20250408,112500,13786720,9450,9450,9450,9450,0
|
||||
20250408,112400,13786720,9450,9450,9450,9450,0
|
||||
20250408,112300,13786720,9450,9450,9450,9450,0
|
||||
20250408,112200,13786720,9450,9450,9450,9450,0
|
||||
20250408,112100,13786720,9450,9450,9450,9450,0
|
||||
20250408,112000,13786720,9450,9450,9450,9450,0
|
||||
20250408,111900,13786720,9450,9450,9450,9450,0
|
||||
20250408,111800,13786720,9450,9450,9450,9450,0
|
||||
20250408,111700,13786720,9450,9450,9450,9450,0
|
||||
20250408,111600,13786720,9450,9450,9450,9450,0
|
||||
20250408,111500,13786720,9450,9450,9450,9450,0
|
||||
20250408,111400,13786720,9450,9450,9450,9450,0
|
||||
20250408,111300,13786720,9450,9450,9450,9450,0
|
||||
20250408,111200,13786720,9450,9450,9450,9450,0
|
||||
20250408,111100,13786720,9450,9450,9450,9450,0
|
||||
20250408,111000,13786720,9450,9450,9450,9450,0
|
||||
20250408,110900,13786720,9450,9450,9450,9450,0
|
||||
20250408,110800,13786720,9450,9450,9450,9450,0
|
||||
20250408,110700,13786720,9450,9450,9450,9450,0
|
||||
20250408,110600,13786720,9450,9450,9450,9450,0
|
||||
20250408,110500,13786720,9450,9450,9450,9450,0
|
||||
20250408,110400,13786720,9450,9450,9450,9450,0
|
||||
20250408,110300,13786720,9450,9450,9450,9450,0
|
||||
20250408,110200,13786720,9450,9450,9450,9450,0
|
||||
20250408,110100,13786720,9450,9450,9450,9450,0
|
||||
20250408,110000,13786720,9450,9450,9450,9450,0
|
||||
20250408,105900,13786720,9450,9450,9450,9450,0
|
||||
20250408,105800,13786720,9450,9450,9450,9450,0
|
||||
20250408,105700,13786720,9450,9450,9450,9450,0
|
||||
20250408,105600,13786720,9450,9450,9450,9450,0
|
||||
20250408,105500,13786720,9450,9420,9450,9420,14
|
||||
20250408,105400,13654540,9400,9400,9400,9400,0
|
||||
20250408,105300,13654540,9400,9400,9400,9400,5
|
||||
20250408,105200,13607540,9400,9400,9400,9400,0
|
||||
20250408,105100,13607540,9400,9400,9400,9400,0
|
||||
20250408,105000,13607540,9400,9400,9400,9400,0
|
||||
20250408,104900,13607540,9400,9400,9400,9400,0
|
||||
20250408,104800,13607540,9400,9400,9400,9400,0
|
||||
20250408,104700,13607540,9400,9400,9400,9400,0
|
||||
20250408,104600,13607540,9400,9400,9400,9400,0
|
||||
20250408,104500,13607540,9400,9400,9400,9400,0
|
||||
20250408,104400,13607540,9400,9400,9400,9400,0
|
||||
20250408,104300,13607540,9400,9400,9400,9400,0
|
||||
20250408,104200,13607540,9400,9400,9400,9400,0
|
||||
20250408,104100,13607540,9400,9400,9400,9400,0
|
||||
20250408,104000,13607540,9400,9400,9400,9400,0
|
||||
20250408,103900,13607540,9400,9400,9400,9400,0
|
||||
20250408,103800,13607540,9400,9400,9400,9400,0
|
||||
20250408,103700,13607540,9400,9400,9400,9400,1
|
||||
20250408,103600,13598140,9400,9400,9400,9400,0
|
||||
20250408,103500,13598140,9400,9400,9400,9400,0
|
||||
20250408,103400,13598140,9400,9400,9400,9400,0
|
||||
20250408,103300,13598140,9400,9400,9400,9400,0
|
||||
20250408,103200,13598140,9400,9400,9400,9400,0
|
||||
20250408,103100,13598140,9400,9400,9400,9400,0
|
||||
20250408,103000,13598140,9400,9420,9420,9400,1111
|
||||
20250408,102900,3133870,9420,9420,9420,9420,0
|
||||
20250408,102800,3133870,9420,9420,9420,9420,0
|
||||
20250408,102700,3133870,9420,9420,9420,9420,0
|
||||
20250408,102600,3133870,9420,9420,9420,9420,0
|
||||
20250408,102500,3133870,9420,9420,9420,9420,1
|
||||
20250408,102400,3124450,9450,9450,9450,9450,0
|
||||
20250408,102300,3124450,9450,9450,9450,9450,0
|
||||
20250408,102200,3124450,9450,9450,9450,9450,0
|
||||
20250408,102100,3124450,9450,9450,9450,9450,0
|
||||
20250408,102000,3124450,9450,9450,9450,9450,0
|
||||
20250408,101900,3124450,9450,9450,9450,9450,0
|
||||
20250408,101800,3124450,9450,9450,9450,9450,0
|
||||
20250408,101700,3124450,9450,9450,9450,9450,0
|
||||
20250408,101600,3124450,9450,9450,9450,9450,0
|
||||
20250408,101500,3124450,9450,9450,9450,9450,0
|
||||
20250408,101400,3124450,9450,9450,9450,9450,0
|
||||
20250408,101300,3124450,9450,9450,9450,9450,1
|
||||
20250408,101200,3115000,9420,9420,9420,9420,0
|
||||
20250408,101100,3115000,9420,9420,9420,9420,0
|
||||
20250408,101000,3115000,9420,9420,9420,9420,0
|
||||
20250408,100900,3115000,9420,9420,9420,9420,0
|
||||
20250408,100800,3115000,9420,9420,9420,9420,10
|
||||
20250408,100700,3020800,9450,9450,9450,9450,0
|
||||
20250408,100600,3020800,9450,9450,9450,9450,0
|
||||
20250408,100500,3020800,9450,9450,9450,9450,0
|
||||
20250408,100400,3020800,9450,9450,9450,9450,0
|
||||
20250408,100300,3020800,9450,9450,9450,9450,2
|
||||
20250408,100200,3001900,9450,9450,9450,9450,0
|
||||
20250408,100100,3001900,9450,9450,9450,9450,0
|
||||
20250408,100000,3001900,9450,9450,9450,9450,0
|
||||
20250408,095900,3001900,9450,9450,9450,9450,0
|
||||
20250408,095800,3001900,9450,9450,9450,9450,0
|
||||
20250408,095700,3001900,9450,9450,9450,9450,1
|
||||
20250408,095600,2992450,9450,9450,9450,9450,1
|
||||
20250408,095500,2983000,9450,9450,9450,9450,8
|
||||
20250408,095400,2907400,9450,9450,9450,9450,0
|
||||
20250408,095300,2907400,9450,9420,9450,9420,44
|
||||
20250408,095200,2492890,9450,9450,9450,9450,0
|
||||
20250408,095100,2492890,9450,9450,9450,9450,0
|
||||
20250408,095000,2492890,9450,9450,9450,9450,0
|
||||
20250408,094900,2492890,9450,9450,9450,9450,0
|
||||
20250408,094800,2492890,9450,9450,9450,9450,0
|
||||
20250408,094700,2492890,9450,9450,9450,9450,0
|
||||
20250408,094600,2492890,9450,9450,9450,9450,0
|
||||
20250408,094500,2492890,9450,9450,9450,9450,0
|
||||
20250408,094400,2492890,9450,9450,9450,9450,1
|
||||
20250408,094300,2483440,9450,9450,9450,9450,1
|
||||
20250408,094200,2473990,9420,9420,9420,9420,0
|
||||
20250408,094100,2473990,9420,9420,9420,9420,0
|
||||
20250408,094000,2473990,9420,9420,9420,9420,0
|
||||
20250408,093900,2473990,9420,9420,9420,9420,0
|
||||
20250408,093800,2473990,9420,9420,9420,9420,0
|
||||
20250408,093700,2473990,9420,9420,9420,9420,0
|
||||
20250408,093600,2473990,9420,9420,9420,9420,0
|
||||
20250408,093500,2473990,9420,9420,9420,9420,0
|
||||
20250408,093400,2473990,9420,9420,9420,9420,0
|
||||
20250408,093300,2473990,9420,9420,9420,9420,1
|
||||
20250408,093200,2464570,9450,9450,9450,9450,0
|
||||
20250408,093100,2464570,9450,9450,9450,9450,0
|
||||
20250408,093000,2464570,9450,9450,9450,9450,0
|
||||
20250408,092900,2464570,9450,9450,9450,9450,0
|
||||
20250408,092800,2464570,9450,9450,9450,9450,0
|
||||
20250408,092700,2464570,9450,9450,9450,9450,0
|
||||
20250408,092600,2464570,9450,9450,9450,9450,0
|
||||
20250408,092500,2464570,9450,9450,9450,9450,0
|
||||
20250408,092400,2464570,9450,9450,9450,9450,0
|
||||
20250408,092300,2464570,9450,9450,9450,9450,0
|
||||
20250408,092200,2464570,9450,9450,9450,9450,0
|
||||
20250408,092100,2464570,9450,9450,9450,9450,0
|
||||
20250408,092000,2464570,9450,9450,9450,9450,0
|
||||
20250408,091900,2464570,9450,9450,9450,9450,0
|
||||
20250408,091800,2464570,9450,9450,9450,9450,0
|
||||
20250408,091700,2464570,9450,9450,9450,9450,0
|
||||
20250408,091600,2464570,9450,9450,9450,9450,2
|
||||
20250408,091500,2445670,9440,9440,9440,9440,0
|
||||
20250408,091400,2445670,9440,9440,9440,9440,0
|
||||
20250408,091300,2445670,9440,9440,9440,9440,0
|
||||
20250408,091200,2445670,9440,9430,9440,9430,41
|
||||
20250408,091100,2058930,9430,9430,9430,9430,0
|
||||
20250408,091000,2058930,9430,9430,9430,9430,0
|
||||
20250408,090900,2058930,9430,9430,9430,9430,7
|
||||
20250408,090800,1992920,9400,9400,9400,9400,0
|
||||
20250408,090700,1992920,9400,9400,9400,9400,0
|
||||
20250408,090600,1992920,9400,9400,9400,9400,0
|
||||
20250408,090500,1992920,9400,9400,9400,9400,0
|
||||
20250408,090400,1992920,9400,9400,9410,9400,211
|
||||
20250408,090300,9410,9410,9410,9410,9410,0
|
||||
20250408,090200,9410,9410,9410,9410,9410,1
|
||||
20250408,090100,0,9410,9410,9410,9410,0
|
||||
20250408,090000,0,9410,9410,9410,9410,0
|
||||
|
Reference in New Issue
Block a user