Update 2025-04-08 2740 candle_min
This commit is contained in:
573
006140/min/candle-20250408.csv
Normal file
573
006140/min/candle-20250408.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183100,54212450,5160,5160,5160,5160,233
|
||||
20250408,183000,54212450,5160,5160,5160,5160,0
|
||||
20250408,182900,54212450,5160,5160,5160,5160,0
|
||||
20250408,182800,54212450,5160,5160,5160,5160,0
|
||||
20250408,182700,54212450,5160,5160,5160,5160,0
|
||||
20250408,182600,54212450,5160,5160,5160,5160,0
|
||||
20250408,182500,54212450,5160,5160,5160,5160,0
|
||||
20250408,182400,54212450,5160,5160,5160,5160,0
|
||||
20250408,182300,54212450,5160,5160,5160,5160,0
|
||||
20250408,182200,54212450,5160,5160,5160,5160,0
|
||||
20250408,182100,54212450,5160,5160,5160,5160,0
|
||||
20250408,182000,54212450,5160,5160,5160,5160,0
|
||||
20250408,181900,54212450,5160,5160,5160,5160,0
|
||||
20250408,181800,54212450,5160,5160,5160,5160,0
|
||||
20250408,181700,54212450,5160,5160,5160,5160,0
|
||||
20250408,181600,54212450,5160,5160,5160,5160,0
|
||||
20250408,181500,54212450,5160,5160,5160,5160,0
|
||||
20250408,181400,54212450,5160,5160,5160,5160,0
|
||||
20250408,181300,54212450,5160,5160,5160,5160,0
|
||||
20250408,181200,54212450,5160,5160,5160,5160,0
|
||||
20250408,181100,54212450,5160,5160,5160,5160,0
|
||||
20250408,181000,54212450,5160,5160,5160,5160,0
|
||||
20250408,180900,54212450,5160,5160,5160,5160,0
|
||||
20250408,180800,54212450,5160,5160,5160,5160,0
|
||||
20250408,180700,54212450,5160,5160,5160,5160,0
|
||||
20250408,180600,54212450,5160,5160,5160,5160,0
|
||||
20250408,180500,54212450,5160,5160,5160,5160,0
|
||||
20250408,180400,54212450,5160,5160,5160,5160,0
|
||||
20250408,180300,54212450,5160,5160,5160,5160,0
|
||||
20250408,180200,54212450,5160,5160,5160,5160,0
|
||||
20250408,180100,54212450,5160,5160,5160,5160,233
|
||||
20250408,180000,54212450,5160,5160,5160,5160,0
|
||||
20250408,175900,54212450,5160,5160,5160,5160,0
|
||||
20250408,175800,54212450,5160,5160,5160,5160,0
|
||||
20250408,175700,54212450,5160,5160,5160,5160,0
|
||||
20250408,175600,54212450,5160,5160,5160,5160,0
|
||||
20250408,175500,54212450,5160,5160,5160,5160,0
|
||||
20250408,175400,54212450,5160,5160,5160,5160,0
|
||||
20250408,175300,54212450,5160,5160,5160,5160,0
|
||||
20250408,175200,54212450,5160,5160,5160,5160,0
|
||||
20250408,175100,54212450,5160,5160,5160,5160,0
|
||||
20250408,175000,54212450,5160,5160,5160,5160,0
|
||||
20250408,174900,54212450,5160,5160,5160,5160,0
|
||||
20250408,174800,54212450,5160,5160,5160,5160,0
|
||||
20250408,174700,54212450,5160,5160,5160,5160,0
|
||||
20250408,174600,54212450,5160,5160,5160,5160,0
|
||||
20250408,174500,54212450,5160,5160,5160,5160,0
|
||||
20250408,174400,54212450,5160,5160,5160,5160,0
|
||||
20250408,174300,54212450,5160,5160,5160,5160,0
|
||||
20250408,174200,54212450,5160,5160,5160,5160,0
|
||||
20250408,174100,54212450,5160,5160,5160,5160,0
|
||||
20250408,174000,54212450,5160,5160,5160,5160,0
|
||||
20250408,173900,54212450,5160,5160,5160,5160,0
|
||||
20250408,173800,54212450,5160,5160,5160,5160,0
|
||||
20250408,173700,54212450,5160,5160,5160,5160,0
|
||||
20250408,173600,54212450,5160,5160,5160,5160,0
|
||||
20250408,173500,54212450,5160,5160,5160,5160,0
|
||||
20250408,173400,54212450,5160,5160,5160,5160,0
|
||||
20250408,173300,54212450,5160,5160,5160,5160,0
|
||||
20250408,173200,54212450,5160,5160,5160,5160,0
|
||||
20250408,173100,54212450,5160,5160,5160,5160,233
|
||||
20250408,173000,54212450,5160,5160,5160,5160,0
|
||||
20250408,172900,54212450,5160,5160,5160,5160,0
|
||||
20250408,172800,54212450,5160,5160,5160,5160,0
|
||||
20250408,172700,54212450,5160,5160,5160,5160,0
|
||||
20250408,172600,54212450,5160,5160,5160,5160,0
|
||||
20250408,172500,54212450,5160,5160,5160,5160,0
|
||||
20250408,172400,54212450,5160,5160,5160,5160,0
|
||||
20250408,172300,54212450,5160,5160,5160,5160,0
|
||||
20250408,172200,54212450,5160,5160,5160,5160,0
|
||||
20250408,172100,54212450,5160,5160,5160,5160,0
|
||||
20250408,172000,54212450,5160,5160,5160,5160,0
|
||||
20250408,171900,54212450,5160,5160,5160,5160,0
|
||||
20250408,171800,54212450,5160,5160,5160,5160,0
|
||||
20250408,171700,54212450,5160,5160,5160,5160,0
|
||||
20250408,171600,54212450,5160,5160,5160,5160,0
|
||||
20250408,171500,54212450,5160,5160,5160,5160,0
|
||||
20250408,171400,54212450,5160,5160,5160,5160,0
|
||||
20250408,171300,54212450,5160,5160,5160,5160,0
|
||||
20250408,171200,54212450,5160,5160,5160,5160,0
|
||||
20250408,171100,54212450,5160,5160,5160,5160,0
|
||||
20250408,171000,54212450,5160,5160,5160,5160,0
|
||||
20250408,170900,54212450,5160,5160,5160,5160,0
|
||||
20250408,170800,54212450,5160,5160,5160,5160,0
|
||||
20250408,170700,54212450,5160,5160,5160,5160,0
|
||||
20250408,170600,54212450,5160,5160,5160,5160,0
|
||||
20250408,170500,54212450,5160,5160,5160,5160,0
|
||||
20250408,170400,54212450,5160,5160,5160,5160,0
|
||||
20250408,170300,54212450,5160,5160,5160,5160,0
|
||||
20250408,170200,54212450,5160,5160,5160,5160,0
|
||||
20250408,170100,54212450,5160,5160,5160,5160,233
|
||||
20250408,170000,54212450,5160,5160,5160,5160,0
|
||||
20250408,165900,54212450,5160,5160,5160,5160,0
|
||||
20250408,165800,54212450,5160,5160,5160,5160,0
|
||||
20250408,165700,54212450,5160,5160,5160,5160,0
|
||||
20250408,165600,54212450,5160,5160,5160,5160,0
|
||||
20250408,165500,54212450,5160,5160,5160,5160,0
|
||||
20250408,165400,54212450,5160,5160,5160,5160,0
|
||||
20250408,165300,54212450,5160,5160,5160,5160,0
|
||||
20250408,165200,54212450,5160,5160,5160,5160,0
|
||||
20250408,165100,54212450,5160,5160,5160,5160,0
|
||||
20250408,165000,54212450,5160,5160,5160,5160,0
|
||||
20250408,164900,54212450,5160,5160,5160,5160,0
|
||||
20250408,164800,54212450,5160,5160,5160,5160,0
|
||||
20250408,164700,54212450,5160,5160,5160,5160,0
|
||||
20250408,164600,54212450,5160,5160,5160,5160,0
|
||||
20250408,164500,54212450,5160,5160,5160,5160,0
|
||||
20250408,164400,54212450,5160,5160,5160,5160,0
|
||||
20250408,164300,54212450,5160,5160,5160,5160,0
|
||||
20250408,164200,54212450,5160,5160,5160,5160,0
|
||||
20250408,164100,54212450,5160,5160,5160,5160,0
|
||||
20250408,164000,54212450,5160,5160,5160,5160,0
|
||||
20250408,163900,54212450,5160,5160,5160,5160,0
|
||||
20250408,163800,54212450,5160,5160,5160,5160,0
|
||||
20250408,163700,54212450,5160,5160,5160,5160,0
|
||||
20250408,163600,54212450,5160,5160,5160,5160,0
|
||||
20250408,163500,54212450,5160,5160,5160,5160,0
|
||||
20250408,163400,54212450,5160,5160,5160,5160,0
|
||||
20250408,163300,54212450,5160,5160,5160,5160,0
|
||||
20250408,163200,54212450,5160,5160,5160,5160,0
|
||||
20250408,163100,54212450,5160,5160,5160,5160,233
|
||||
20250408,163000,54212450,5160,5160,5160,5160,0
|
||||
20250408,162900,54212450,5160,5160,5160,5160,0
|
||||
20250408,162800,54212450,5160,5160,5160,5160,0
|
||||
20250408,162700,54212450,5160,5160,5160,5160,0
|
||||
20250408,162600,54212450,5160,5160,5160,5160,0
|
||||
20250408,162500,54212450,5160,5160,5160,5160,0
|
||||
20250408,162400,54212450,5160,5160,5160,5160,0
|
||||
20250408,162300,54212450,5160,5160,5160,5160,0
|
||||
20250408,162200,54212450,5160,5160,5160,5160,0
|
||||
20250408,162100,54212450,5160,5160,5160,5160,0
|
||||
20250408,162000,54212450,5160,5160,5160,5160,0
|
||||
20250408,161900,54212450,5160,5160,5160,5160,0
|
||||
20250408,161800,54212450,5160,5160,5160,5160,0
|
||||
20250408,161700,54212450,5160,5160,5160,5160,0
|
||||
20250408,161600,54212450,5160,5160,5160,5160,0
|
||||
20250408,161500,54212450,5160,5160,5160,5160,0
|
||||
20250408,161400,54212450,5160,5160,5160,5160,0
|
||||
20250408,161300,54212450,5160,5160,5160,5160,0
|
||||
20250408,161200,54212450,5160,5160,5160,5160,0
|
||||
20250408,161100,54212450,5160,5160,5160,5160,0
|
||||
20250408,161000,54212450,5160,5160,5160,5160,0
|
||||
20250408,160900,54212450,5160,5160,5160,5160,0
|
||||
20250408,160800,54212450,5160,5160,5160,5160,0
|
||||
20250408,160700,54212450,5160,5160,5160,5160,0
|
||||
20250408,160600,54212450,5160,5160,5160,5160,0
|
||||
20250408,160500,54212450,5160,5160,5160,5160,0
|
||||
20250408,160400,54212450,5160,5160,5160,5160,0
|
||||
20250408,160300,54212450,5160,5160,5160,5160,0
|
||||
20250408,160200,54212450,5160,5160,5160,5160,0
|
||||
20250408,160100,54212450,5160,5160,5160,5160,233
|
||||
20250408,160000,54212450,5160,5160,5160,5160,0
|
||||
20250408,155900,54212450,5160,5160,5160,5160,0
|
||||
20250408,155800,54212450,5160,5160,5160,5160,0
|
||||
20250408,155700,54212450,5160,5160,5160,5160,0
|
||||
20250408,155600,54212450,5160,5160,5160,5160,0
|
||||
20250408,155500,54212450,5160,5160,5160,5160,0
|
||||
20250408,155400,54212450,5160,5160,5160,5160,0
|
||||
20250408,155300,54212450,5160,5160,5160,5160,0
|
||||
20250408,155200,54212450,5160,5160,5160,5160,0
|
||||
20250408,155100,54212450,5160,5160,5160,5160,0
|
||||
20250408,155000,54212450,5160,5160,5160,5160,0
|
||||
20250408,154900,54212450,5160,5160,5160,5160,0
|
||||
20250408,154800,54212450,5160,5160,5160,5160,0
|
||||
20250408,154700,54212450,5160,5160,5160,5160,0
|
||||
20250408,154600,54212450,5160,5160,5160,5160,0
|
||||
20250408,154500,54212450,5160,5160,5160,5160,0
|
||||
20250408,154400,54212450,5160,5160,5160,5160,0
|
||||
20250408,154300,54212450,5160,5160,5160,5160,0
|
||||
20250408,154200,54212450,5160,5160,5160,5160,0
|
||||
20250408,154100,54212450,5160,5160,5160,5160,0
|
||||
20250408,154000,54212450,5160,5160,5160,5160,0
|
||||
20250408,153900,54212450,5160,5160,5160,5160,0
|
||||
20250408,153800,54212450,5160,5160,5160,5160,0
|
||||
20250408,153700,54212450,5160,5160,5160,5160,0
|
||||
20250408,153600,54212450,5160,5160,5160,5160,0
|
||||
20250408,153500,54212450,5160,5160,5160,5160,0
|
||||
20250408,153400,54212450,5160,5160,5160,5160,0
|
||||
20250408,153300,54212450,5160,5160,5160,5160,0
|
||||
20250408,153200,54212450,5160,5160,5160,5160,0
|
||||
20250408,153100,54212450,5160,5160,5160,5160,233
|
||||
20250408,153000,54212450,5160,5160,5160,5160,233
|
||||
20250408,152900,53010170,5220,5220,5220,5220,0
|
||||
20250408,152800,53010170,5220,5220,5220,5220,0
|
||||
20250408,152700,53010170,5220,5220,5220,5220,0
|
||||
20250408,152600,53010170,5220,5220,5220,5220,0
|
||||
20250408,152500,53010170,5220,5220,5220,5220,0
|
||||
20250408,152400,53010170,5220,5220,5220,5220,0
|
||||
20250408,152300,53010170,5220,5220,5220,5220,0
|
||||
20250408,152200,53010170,5220,5220,5220,5220,0
|
||||
20250408,152100,53010170,5220,5220,5220,5220,0
|
||||
20250408,152000,53010170,5220,5220,5220,5220,0
|
||||
20250408,151900,53010170,5220,5150,5220,5150,3
|
||||
20250408,151800,52994610,5140,5140,5140,5140,18
|
||||
20250408,151700,52902090,5160,5160,5160,5160,1
|
||||
20250408,151600,52896930,5160,5160,5160,5160,2
|
||||
20250408,151500,52886610,5180,5180,5180,5180,0
|
||||
20250408,151400,52886610,5180,5180,5180,5180,1
|
||||
20250408,151300,52881430,5170,5170,5170,5170,0
|
||||
20250408,151200,52881430,5170,5170,5170,5170,0
|
||||
20250408,151100,52881430,5170,5170,5170,5170,892
|
||||
20250408,151000,48269790,5210,5210,5210,5210,5
|
||||
20250408,150900,48243740,5210,5210,5210,5210,11
|
||||
20250408,150800,48186430,5110,5110,5110,5110,0
|
||||
20250408,150700,48186430,5110,5110,5110,5110,0
|
||||
20250408,150600,48186430,5110,5190,5190,5110,500
|
||||
20250408,150500,45626910,5220,5220,5220,5220,0
|
||||
20250408,150400,45626910,5220,5220,5220,5220,0
|
||||
20250408,150300,45626910,5220,5220,5220,5220,1
|
||||
20250408,150200,45621690,5200,5200,5200,5200,0
|
||||
20250408,150100,45621690,5200,5200,5200,5200,0
|
||||
20250408,150000,45621690,5200,5200,5200,5200,0
|
||||
20250408,145900,45621690,5200,5200,5200,5200,0
|
||||
20250408,145800,45621690,5200,5200,5200,5200,0
|
||||
20250408,145700,45621690,5200,5200,5200,5200,0
|
||||
20250408,145600,45621690,5200,5200,5200,5200,0
|
||||
20250408,145500,45621690,5200,5200,5200,5200,0
|
||||
20250408,145400,45621690,5200,5200,5200,5200,0
|
||||
20250408,145300,45621690,5200,5200,5200,5200,0
|
||||
20250408,145200,45621690,5200,5190,5200,5190,603
|
||||
20250408,145100,42492090,5220,5220,5220,5220,0
|
||||
20250408,145000,42492090,5220,5220,5220,5220,1
|
||||
20250408,144900,42486870,5190,5190,5190,5190,625
|
||||
20250408,144800,39243120,5190,5190,5190,5190,0
|
||||
20250408,144700,39243120,5190,5190,5190,5190,0
|
||||
20250408,144600,39243120,5190,5210,5210,5190,15
|
||||
20250408,144500,39165070,5220,5220,5220,5220,0
|
||||
20250408,144400,39165070,5220,5220,5220,5220,0
|
||||
20250408,144300,39165070,5220,5220,5220,5220,0
|
||||
20250408,144200,39165070,5220,5220,5220,5220,0
|
||||
20250408,144100,39165070,5220,5220,5220,5220,1
|
||||
20250408,144000,39159850,5220,5220,5220,5220,0
|
||||
20250408,143900,39159850,5220,5220,5220,5220,0
|
||||
20250408,143800,39159850,5220,5220,5220,5220,0
|
||||
20250408,143700,39159850,5220,5220,5220,5220,0
|
||||
20250408,143600,39159850,5220,5220,5220,5220,1
|
||||
20250408,143500,39154630,5220,5220,5220,5220,0
|
||||
20250408,143400,39154630,5220,5220,5220,5220,0
|
||||
20250408,143300,39154630,5220,5220,5220,5220,0
|
||||
20250408,143200,39154630,5220,5220,5220,5220,0
|
||||
20250408,143100,39154630,5220,5220,5220,5220,0
|
||||
20250408,143000,39154630,5220,5220,5220,5220,0
|
||||
20250408,142900,39154630,5220,5220,5220,5220,0
|
||||
20250408,142800,39154630,5220,5220,5220,5220,0
|
||||
20250408,142700,39154630,5220,5220,5220,5220,0
|
||||
20250408,142600,39154630,5220,5220,5220,5220,0
|
||||
20250408,142500,39154630,5220,5220,5220,5220,0
|
||||
20250408,142400,39154630,5220,5220,5220,5220,0
|
||||
20250408,142300,39154630,5220,5220,5220,5220,1
|
||||
20250408,142200,39149410,5220,5220,5220,5220,0
|
||||
20250408,142100,39149410,5220,5220,5220,5220,0
|
||||
20250408,142000,39149410,5220,5220,5220,5220,0
|
||||
20250408,141900,39149410,5220,5220,5220,5220,0
|
||||
20250408,141800,39149410,5220,5220,5220,5220,0
|
||||
20250408,141700,39149410,5220,5220,5220,5220,43
|
||||
20250408,141600,38924950,5220,5220,5220,5220,0
|
||||
20250408,141500,38924950,5220,5220,5220,5220,0
|
||||
20250408,141400,38924950,5220,5220,5220,5220,26
|
||||
20250408,141300,38789230,5190,5190,5190,5190,0
|
||||
20250408,141200,38789230,5190,5190,5190,5190,567
|
||||
20250408,141100,35846500,5220,5220,5220,5220,0
|
||||
20250408,141000,35846500,5220,5220,5220,5220,0
|
||||
20250408,140900,35846500,5220,5220,5220,5220,1
|
||||
20250408,140800,35841280,5180,5180,5180,5180,0
|
||||
20250408,140700,35841280,5180,5180,5180,5180,0
|
||||
20250408,140600,35841280,5180,5180,5180,5180,5
|
||||
20250408,140500,35815380,5180,5180,5180,5180,231
|
||||
20250408,140400,34618800,5240,5240,5240,5240,0
|
||||
20250408,140300,34618800,5240,5240,5240,5240,0
|
||||
20250408,140200,34618800,5240,5240,5240,5240,0
|
||||
20250408,140100,34618800,5240,5240,5240,5240,0
|
||||
20250408,140000,34618800,5240,5240,5240,5240,0
|
||||
20250408,135900,34618800,5240,5240,5240,5240,0
|
||||
20250408,135800,34618800,5240,5180,5240,5180,215
|
||||
20250408,135700,33499640,5180,5180,5180,5180,0
|
||||
20250408,135600,33499640,5180,5140,5180,5140,4
|
||||
20250408,135500,33479040,5140,5140,5140,5140,0
|
||||
20250408,135400,33479040,5140,5140,5140,5140,0
|
||||
20250408,135300,33479040,5140,5140,5140,5140,0
|
||||
20250408,135200,33479040,5140,5140,5140,5140,15
|
||||
20250408,135100,33401940,5220,5220,5220,5220,0
|
||||
20250408,135000,33401940,5220,5220,5220,5220,0
|
||||
20250408,134900,33401940,5220,5220,5220,5220,0
|
||||
20250408,134800,33401940,5220,5220,5220,5220,0
|
||||
20250408,134700,33401940,5220,5220,5220,5220,26
|
||||
20250408,134600,33266220,5230,5230,5230,5230,0
|
||||
20250408,134500,33266220,5230,5230,5230,5230,0
|
||||
20250408,134400,33266220,5230,5230,5230,5230,0
|
||||
20250408,134300,33266220,5230,5230,5230,5230,15
|
||||
20250408,134200,33187770,5240,5160,5240,5160,230
|
||||
20250408,134100,31994570,5140,5140,5140,5140,0
|
||||
20250408,134000,31994570,5140,5140,5140,5140,0
|
||||
20250408,133900,31994570,5140,5140,5140,5140,0
|
||||
20250408,133800,31994570,5140,5140,5140,5140,0
|
||||
20250408,133700,31994570,5140,5140,5140,5140,0
|
||||
20250408,133600,31994570,5140,5140,5140,5140,7
|
||||
20250408,133500,31958590,5160,5160,5160,5160,0
|
||||
20250408,133400,31958590,5160,5160,5160,5160,24
|
||||
20250408,133300,31834750,5160,5160,5160,5160,0
|
||||
20250408,133200,31834750,5160,5160,5160,5160,0
|
||||
20250408,133100,31834750,5160,5160,5160,5160,0
|
||||
20250408,133000,31834750,5160,5160,5160,5160,0
|
||||
20250408,132900,31834750,5160,5160,5160,5160,1
|
||||
20250408,132800,31829590,5130,5130,5130,5130,0
|
||||
20250408,132700,31829590,5130,5130,5130,5130,1
|
||||
20250408,132600,31824460,5130,5130,5130,5130,0
|
||||
20250408,132500,31824460,5130,5130,5130,5130,0
|
||||
20250408,132400,31824460,5130,5130,5130,5130,0
|
||||
20250408,132300,31824460,5130,5130,5130,5130,0
|
||||
20250408,132200,31824460,5130,5130,5130,5130,0
|
||||
20250408,132100,31824460,5130,5130,5130,5130,5
|
||||
20250408,132000,31798810,5190,5190,5190,5190,0
|
||||
20250408,131900,31798810,5190,5190,5190,5190,0
|
||||
20250408,131800,31798810,5190,5190,5190,5190,0
|
||||
20250408,131700,31798810,5190,5190,5190,5190,0
|
||||
20250408,131600,31798810,5190,5190,5190,5190,0
|
||||
20250408,131500,31798810,5190,5190,5190,5190,1
|
||||
20250408,131400,31793620,5190,5150,5190,5150,178
|
||||
20250408,131300,30870100,5150,5150,5150,5150,117
|
||||
20250408,131200,30267550,5110,5110,5110,5110,0
|
||||
20250408,131100,30267550,5110,5110,5110,5110,0
|
||||
20250408,131000,30267550,5110,5110,5110,5110,0
|
||||
20250408,130900,30267550,5110,5110,5110,5110,0
|
||||
20250408,130800,30267550,5110,5110,5110,5110,0
|
||||
20250408,130700,30267550,5110,5110,5110,5110,0
|
||||
20250408,130600,30267550,5110,5140,5140,5110,130
|
||||
20250408,130500,29602430,5170,5170,5170,5170,0
|
||||
20250408,130400,29602430,5170,5170,5170,5170,0
|
||||
20250408,130300,29602430,5170,5170,5170,5170,0
|
||||
20250408,130200,29602430,5170,5170,5170,5170,1
|
||||
20250408,130100,29597260,5170,5170,5170,5170,0
|
||||
20250408,130000,29597260,5170,5170,5170,5170,0
|
||||
20250408,125900,29597260,5170,5170,5170,5170,0
|
||||
20250408,125800,29597260,5170,5170,5170,5170,0
|
||||
20250408,125700,29597260,5170,5170,5170,5170,0
|
||||
20250408,125600,29597260,5170,5170,5170,5170,0
|
||||
20250408,125500,29597260,5170,5170,5170,5170,0
|
||||
20250408,125400,29597260,5170,5170,5170,5170,0
|
||||
20250408,125300,29597260,5170,5170,5170,5170,0
|
||||
20250408,125200,29597260,5170,5170,5170,5170,0
|
||||
20250408,125100,29597260,5170,5170,5170,5170,0
|
||||
20250408,125000,29597260,5170,5170,5170,5170,0
|
||||
20250408,124900,29597260,5170,5170,5170,5170,0
|
||||
20250408,124800,29597260,5170,5170,5170,5170,1
|
||||
20250408,124700,29592090,5170,5170,5170,5170,0
|
||||
20250408,124600,29592090,5170,5170,5170,5170,0
|
||||
20250408,124500,29592090,5170,5170,5170,5170,0
|
||||
20250408,124400,29592090,5170,5170,5170,5170,0
|
||||
20250408,124300,29592090,5170,5170,5170,5170,0
|
||||
20250408,124200,29592090,5170,5170,5170,5170,0
|
||||
20250408,124100,29592090,5170,5170,5170,5170,0
|
||||
20250408,124000,29592090,5170,5170,5170,5170,0
|
||||
20250408,123900,29592090,5170,5170,5170,5170,0
|
||||
20250408,123800,29592090,5170,5170,5170,5170,0
|
||||
20250408,123700,29592090,5170,5170,5170,5170,95
|
||||
20250408,123600,29100940,5170,5170,5170,5170,0
|
||||
20250408,123500,29100940,5170,5170,5170,5170,1
|
||||
20250408,123400,29095770,5170,5170,5170,5170,0
|
||||
20250408,123300,29095770,5170,5170,5170,5170,0
|
||||
20250408,123200,29095770,5170,5170,5170,5170,0
|
||||
20250408,123100,29095770,5170,5170,5170,5170,0
|
||||
20250408,123000,29095770,5170,5170,5170,5170,0
|
||||
20250408,122900,29095770,5170,5170,5170,5170,0
|
||||
20250408,122800,29095770,5170,5170,5170,5170,19
|
||||
20250408,122700,28997540,5170,5170,5170,5170,0
|
||||
20250408,122600,28997540,5170,5170,5170,5170,0
|
||||
20250408,122500,28997540,5170,5170,5170,5170,0
|
||||
20250408,122400,28997540,5170,5170,5170,5170,0
|
||||
20250408,122300,28997540,5170,5170,5170,5170,0
|
||||
20250408,122200,28997540,5170,5170,5170,5170,0
|
||||
20250408,122100,28997540,5170,5170,5170,5170,1
|
||||
20250408,122000,28992370,5160,5160,5160,5160,389
|
||||
20250408,121900,26985130,5140,5140,5140,5140,0
|
||||
20250408,121800,26985130,5140,5140,5140,5140,10
|
||||
20250408,121700,26933730,5140,5140,5140,5140,0
|
||||
20250408,121600,26933730,5140,5140,5140,5140,0
|
||||
20250408,121500,26933730,5140,5140,5140,5130,637
|
||||
20250408,121400,23662130,5140,5140,5140,5140,0
|
||||
20250408,121300,23662130,5140,5150,5150,5130,366
|
||||
20250408,121200,21782180,5160,5160,5160,5160,0
|
||||
20250408,121100,21782180,5160,5160,5160,5160,0
|
||||
20250408,121000,21782180,5160,5160,5160,5160,0
|
||||
20250408,120900,21782180,5160,5160,5160,5160,0
|
||||
20250408,120800,21782180,5160,5160,5160,5160,1
|
||||
20250408,120700,21777020,5160,5160,5160,5160,0
|
||||
20250408,120600,21777020,5160,5160,5160,5160,0
|
||||
20250408,120500,21777020,5160,5160,5160,5160,0
|
||||
20250408,120400,21777020,5160,5160,5160,5160,127
|
||||
20250408,120300,21121700,5180,5180,5180,5180,0
|
||||
20250408,120200,21121700,5180,5180,5180,5180,0
|
||||
20250408,120100,21121700,5180,5180,5180,5180,0
|
||||
20250408,120000,21121700,5180,5180,5180,5180,0
|
||||
20250408,115900,21121700,5180,5180,5180,5180,0
|
||||
20250408,115800,21121700,5180,5180,5180,5180,0
|
||||
20250408,115700,21121700,5180,5180,5180,5180,0
|
||||
20250408,115600,21121700,5180,5180,5180,5180,0
|
||||
20250408,115500,21121700,5180,5180,5180,5180,0
|
||||
20250408,115400,21121700,5180,5180,5180,5180,1
|
||||
20250408,115300,21116520,5170,5170,5170,5170,0
|
||||
20250408,115200,21116520,5170,5170,5170,5170,0
|
||||
20250408,115100,21116520,5170,5170,5170,5170,0
|
||||
20250408,115000,21116520,5170,5170,5170,5170,3
|
||||
20250408,114900,21101010,5170,5160,5170,5160,181
|
||||
20250408,114800,20167040,5170,5180,5180,5160,289
|
||||
20250408,114700,18674970,5190,5190,5190,5190,277
|
||||
20250408,114600,17237340,5240,5240,5240,5240,0
|
||||
20250408,114500,17237340,5240,5240,5240,5240,0
|
||||
20250408,114400,17237340,5240,5240,5240,5240,0
|
||||
20250408,114300,17237340,5240,5240,5240,5240,0
|
||||
20250408,114200,17237340,5240,5240,5240,5240,0
|
||||
20250408,114100,17237340,5240,5240,5240,5240,1
|
||||
20250408,114000,17232100,5240,5240,5240,5240,0
|
||||
20250408,113900,17232100,5240,5240,5240,5240,0
|
||||
20250408,113800,17232100,5240,5240,5240,5240,47
|
||||
20250408,113700,16985820,5240,5240,5240,5240,0
|
||||
20250408,113600,16985820,5240,5240,5240,5240,0
|
||||
20250408,113500,16985820,5240,5240,5240,5240,0
|
||||
20250408,113400,16985820,5240,5240,5240,5240,0
|
||||
20250408,113300,16985820,5240,5240,5240,5240,0
|
||||
20250408,113200,16985820,5240,5240,5240,5240,0
|
||||
20250408,113100,16985820,5240,5240,5240,5240,0
|
||||
20250408,113000,16985820,5240,5240,5240,5240,0
|
||||
20250408,112900,16985820,5240,5240,5240,5240,0
|
||||
20250408,112800,16985820,5240,5240,5240,5240,1
|
||||
20250408,112700,16980580,5240,5240,5240,5240,0
|
||||
20250408,112600,16980580,5240,5240,5240,5240,0
|
||||
20250408,112500,16980580,5240,5240,5240,5240,2
|
||||
20250408,112400,16970100,5240,5240,5240,5240,0
|
||||
20250408,112300,16970100,5240,5240,5240,5240,0
|
||||
20250408,112200,16970100,5240,5240,5240,5240,0
|
||||
20250408,112100,16970100,5240,5240,5240,5240,0
|
||||
20250408,112000,16970100,5240,5240,5240,5240,0
|
||||
20250408,111900,16970100,5240,5240,5240,5240,0
|
||||
20250408,111800,16970100,5240,5240,5240,5240,0
|
||||
20250408,111700,16970100,5240,5240,5240,5240,0
|
||||
20250408,111600,16970100,5240,5240,5240,5240,0
|
||||
20250408,111500,16970100,5240,5240,5240,5240,0
|
||||
20250408,111400,16970100,5240,5240,5240,5240,1
|
||||
20250408,111300,16964860,5240,5240,5240,5240,600
|
||||
20250408,111200,13820860,5240,5240,5240,5240,0
|
||||
20250408,111100,13820860,5240,5240,5240,5240,0
|
||||
20250408,111000,13820860,5240,5240,5240,5240,0
|
||||
20250408,110900,13820860,5240,5240,5240,5240,555
|
||||
20250408,110800,10912660,5240,5240,5240,5240,0
|
||||
20250408,110700,10912660,5240,5240,5240,5240,0
|
||||
20250408,110600,10912660,5240,5240,5240,5240,0
|
||||
20250408,110500,10912660,5240,5240,5240,5240,0
|
||||
20250408,110400,10912660,5240,5240,5240,5240,0
|
||||
20250408,110300,10912660,5240,5240,5240,5240,0
|
||||
20250408,110200,10912660,5240,5240,5240,5240,0
|
||||
20250408,110100,10912660,5240,5240,5240,5240,1
|
||||
20250408,110000,10907420,5200,5200,5200,5200,0
|
||||
20250408,105900,10907420,5200,5200,5200,5200,0
|
||||
20250408,105800,10907420,5200,5200,5200,5200,0
|
||||
20250408,105700,10907420,5200,5200,5200,5200,0
|
||||
20250408,105600,10907420,5200,5200,5200,5200,0
|
||||
20250408,105500,10907420,5200,5200,5200,5200,0
|
||||
20250408,105400,10907420,5200,5200,5200,5200,0
|
||||
20250408,105300,10907420,5200,5200,5200,5200,0
|
||||
20250408,105200,10907420,5200,5200,5200,5200,0
|
||||
20250408,105100,10907420,5200,5200,5200,5200,0
|
||||
20250408,105000,10907420,5200,5200,5200,5200,50
|
||||
20250408,104900,10647420,5190,5190,5190,5190,31
|
||||
20250408,104800,10486530,5190,5190,5190,5190,800
|
||||
20250408,104700,6334530,5190,5190,5190,5190,39
|
||||
20250408,104600,6132120,5190,5190,5190,5190,0
|
||||
20250408,104500,6132120,5190,5190,5190,5190,0
|
||||
20250408,104400,6132120,5190,5190,5190,5190,0
|
||||
20250408,104300,6132120,5190,5190,5190,5190,0
|
||||
20250408,104200,6132120,5190,5190,5190,5190,0
|
||||
20250408,104100,6132120,5190,5190,5190,5190,0
|
||||
20250408,104000,6132120,5190,5190,5190,5190,28
|
||||
20250408,103900,5986800,5200,5200,5200,5200,0
|
||||
20250408,103800,5986800,5200,5200,5200,5200,0
|
||||
20250408,103700,5986800,5200,5200,5200,5200,0
|
||||
20250408,103600,5986800,5200,5200,5200,5200,0
|
||||
20250408,103500,5986800,5200,5200,5200,5200,0
|
||||
20250408,103400,5986800,5200,5200,5200,5200,12
|
||||
20250408,103300,5924400,5200,5200,5200,5200,0
|
||||
20250408,103200,5924400,5200,5200,5200,5200,0
|
||||
20250408,103100,5924400,5200,5200,5200,5200,0
|
||||
20250408,103000,5924400,5200,5200,5200,5200,0
|
||||
20250408,102900,5924400,5200,5200,5200,5200,0
|
||||
20250408,102800,5924400,5200,5200,5200,5200,0
|
||||
20250408,102700,5924400,5200,5200,5200,5200,0
|
||||
20250408,102600,5924400,5200,5200,5200,5200,0
|
||||
20250408,102500,5924400,5200,5190,5200,5190,34
|
||||
20250408,102400,5747680,5200,5200,5200,5200,0
|
||||
20250408,102300,5747680,5200,5200,5200,5200,0
|
||||
20250408,102200,5747680,5200,5200,5200,5200,0
|
||||
20250408,102100,5747680,5200,5200,5200,5200,0
|
||||
20250408,102000,5747680,5200,5200,5200,5200,1
|
||||
20250408,101900,5742480,5200,5200,5200,5200,0
|
||||
20250408,101800,5742480,5200,5200,5200,5200,0
|
||||
20250408,101700,5742480,5200,5200,5200,5200,0
|
||||
20250408,101600,5742480,5200,5200,5200,5200,0
|
||||
20250408,101500,5742480,5200,5200,5200,5200,0
|
||||
20250408,101400,5742480,5200,5200,5200,5200,0
|
||||
20250408,101300,5742480,5200,5200,5200,5200,0
|
||||
20250408,101200,5742480,5200,5200,5200,5200,0
|
||||
20250408,101100,5742480,5200,5200,5200,5200,0
|
||||
20250408,101000,5742480,5200,5200,5200,5200,175
|
||||
20250408,100900,4832480,5210,5210,5210,5210,1
|
||||
20250408,100800,4827270,5200,5200,5200,5200,0
|
||||
20250408,100700,4827270,5200,5200,5200,5200,1
|
||||
20250408,100600,4822070,5150,5150,5150,5150,0
|
||||
20250408,100500,4822070,5150,5150,5150,5150,0
|
||||
20250408,100400,4822070,5150,5200,5240,5150,64
|
||||
20250408,100300,4487970,5200,5200,5200,5200,0
|
||||
20250408,100200,4487970,5200,5200,5200,5200,0
|
||||
20250408,100100,4487970,5200,5200,5200,5200,0
|
||||
20250408,100000,4487970,5200,5200,5200,5200,0
|
||||
20250408,095900,4487970,5200,5200,5200,5200,0
|
||||
20250408,095800,4487970,5200,5200,5200,5200,0
|
||||
20250408,095700,4487970,5200,5200,5200,5200,0
|
||||
20250408,095600,4487970,5200,5200,5200,5200,0
|
||||
20250408,095500,4487970,5200,5200,5200,5200,0
|
||||
20250408,095400,4487970,5200,5200,5200,5200,0
|
||||
20250408,095300,4487970,5200,5200,5200,5200,1
|
||||
20250408,095200,4482770,5190,5190,5190,5190,0
|
||||
20250408,095100,4482770,5190,5190,5190,5190,0
|
||||
20250408,095000,4482770,5190,5190,5190,5190,0
|
||||
20250408,094900,4482770,5190,5190,5190,5190,0
|
||||
20250408,094800,4482770,5190,5190,5190,5190,0
|
||||
20250408,094700,4482770,5190,5190,5190,5190,0
|
||||
20250408,094600,4482770,5190,5190,5190,5190,72
|
||||
20250408,094500,4109090,5190,5190,5190,5190,40
|
||||
20250408,094400,3901490,5190,5190,5190,5190,0
|
||||
20250408,094300,3901490,5190,5190,5190,5190,1
|
||||
20250408,094200,3896300,5190,5190,5190,5190,0
|
||||
20250408,094100,3896300,5190,5170,5190,5170,69
|
||||
20250408,094000,3538900,5170,5170,5170,5170,1
|
||||
20250408,093900,3533730,5170,5170,5170,5170,0
|
||||
20250408,093800,3533730,5170,5170,5170,5170,0
|
||||
20250408,093700,3533730,5170,5170,5170,5170,0
|
||||
20250408,093600,3533730,5170,5170,5170,5170,0
|
||||
20250408,093500,3533730,5170,5170,5170,5170,0
|
||||
20250408,093400,3533730,5170,5170,5170,5170,0
|
||||
20250408,093300,3533730,5170,5170,5170,5170,1
|
||||
20250408,093200,3528560,5080,5080,5080,5080,0
|
||||
20250408,093100,3528560,5080,5100,5100,5080,10
|
||||
20250408,093000,3477660,5100,5100,5100,5100,0
|
||||
20250408,092900,3477660,5100,5100,5100,5100,1
|
||||
20250408,092800,3472560,5170,5170,5170,5170,0
|
||||
20250408,092700,3472560,5170,5170,5170,5170,0
|
||||
20250408,092600,3472560,5170,5170,5170,5170,1
|
||||
20250408,092500,3467390,5180,5180,5180,5180,0
|
||||
20250408,092400,3467390,5180,5180,5180,5180,0
|
||||
20250408,092300,3467390,5180,5180,5180,5180,0
|
||||
20250408,092200,3467390,5180,5180,5180,5180,0
|
||||
20250408,092100,3467390,5180,5180,5180,5180,0
|
||||
20250408,092000,3467390,5180,5180,5180,5180,52
|
||||
20250408,091900,3198030,5100,5110,5110,5100,214
|
||||
20250408,091800,2106060,5100,5100,5100,5100,0
|
||||
20250408,091700,2106060,5100,5190,5190,5100,100
|
||||
20250408,091600,1594240,5230,5230,5230,5230,62
|
||||
20250408,091500,1269980,5230,5230,5230,5230,0
|
||||
20250408,091400,1269980,5230,5230,5230,5230,1
|
||||
20250408,091300,1264750,5200,5230,5230,5200,3
|
||||
20250408,091200,1249090,5190,5190,5190,5190,0
|
||||
20250408,091100,1249090,5190,5190,5190,5190,0
|
||||
20250408,091000,1249090,5190,5190,5190,5190,0
|
||||
20250408,090900,1249090,5190,5190,5190,5190,0
|
||||
20250408,090800,1249090,5190,5190,5190,5190,0
|
||||
20250408,090700,1249090,5190,5190,5190,5190,0
|
||||
20250408,090600,1249090,5190,5190,5190,5190,10
|
||||
20250408,090500,1197190,5190,5190,5190,5190,0
|
||||
20250408,090400,1197190,5190,5210,5210,5190,4
|
||||
20250408,090300,1176390,5230,5230,5230,5230,1
|
||||
20250408,090200,1171160,5200,5200,5200,5200,0
|
||||
20250408,090100,1171160,5200,5200,5200,5200,5
|
||||
20250408,090000,1145160,5210,5180,5210,5180,221
|
||||
|
Reference in New Issue
Block a user