Update 2025-04-08 2740 candle_min
This commit is contained in:
573
006220/min/candle-20250408.csv
Normal file
573
006220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,573 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,183000,431879560,7100,7100,7100,7100,0
|
||||
20250408,182900,431879560,7100,7100,7100,7100,0
|
||||
20250408,182800,431879560,7100,7100,7100,7100,0
|
||||
20250408,182700,431879560,7100,7100,7100,7100,0
|
||||
20250408,182600,431879560,7100,7100,7100,7100,0
|
||||
20250408,182500,431879560,7100,7100,7100,7100,0
|
||||
20250408,182400,431879560,7100,7100,7100,7100,0
|
||||
20250408,182300,431879560,7100,7100,7100,7100,0
|
||||
20250408,182200,431879560,7100,7100,7100,7100,0
|
||||
20250408,182100,431879560,7100,7100,7100,7100,0
|
||||
20250408,182000,431879560,7100,7100,7100,7100,0
|
||||
20250408,181900,431879560,7100,7100,7100,7100,0
|
||||
20250408,181800,431879560,7100,7100,7100,7100,0
|
||||
20250408,181700,431879560,7100,7100,7100,7100,0
|
||||
20250408,181600,431879560,7100,7100,7100,7100,0
|
||||
20250408,181500,431879560,7100,7100,7100,7100,0
|
||||
20250408,181400,431879560,7100,7100,7100,7100,0
|
||||
20250408,181300,431879560,7100,7100,7100,7100,0
|
||||
20250408,181200,431879560,7100,7100,7100,7100,0
|
||||
20250408,181100,431879560,7100,7100,7100,7100,0
|
||||
20250408,181000,431879560,7100,7100,7100,7100,0
|
||||
20250408,180900,431879560,7100,7100,7100,7100,0
|
||||
20250408,180800,431879560,7100,7100,7100,7100,0
|
||||
20250408,180700,431879560,7100,7100,7100,7100,0
|
||||
20250408,180600,431879560,7100,7100,7100,7100,0
|
||||
20250408,180500,431879560,7100,7100,7100,7100,0
|
||||
20250408,180400,431879560,7100,7100,7100,7100,0
|
||||
20250408,180300,431879560,7100,7100,7100,7100,0
|
||||
20250408,180200,431879560,7100,7100,7100,7100,0
|
||||
20250408,180100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,180000,431879560,7100,7100,7100,7100,0
|
||||
20250408,175900,431879560,7100,7100,7100,7100,0
|
||||
20250408,175800,431879560,7100,7100,7100,7100,0
|
||||
20250408,175700,431879560,7100,7100,7100,7100,0
|
||||
20250408,175600,431879560,7100,7100,7100,7100,0
|
||||
20250408,175500,431879560,7100,7100,7100,7100,0
|
||||
20250408,175400,431879560,7100,7100,7100,7100,0
|
||||
20250408,175300,431879560,7100,7100,7100,7100,0
|
||||
20250408,175200,431879560,7100,7100,7100,7100,0
|
||||
20250408,175100,431879560,7100,7100,7100,7100,0
|
||||
20250408,175000,431879560,7100,7100,7100,7100,0
|
||||
20250408,174900,431879560,7100,7100,7100,7100,0
|
||||
20250408,174800,431879560,7100,7100,7100,7100,0
|
||||
20250408,174700,431879560,7100,7100,7100,7100,0
|
||||
20250408,174600,431879560,7100,7100,7100,7100,0
|
||||
20250408,174500,431879560,7100,7100,7100,7100,0
|
||||
20250408,174400,431879560,7100,7100,7100,7100,0
|
||||
20250408,174300,431879560,7100,7100,7100,7100,0
|
||||
20250408,174200,431879560,7100,7100,7100,7100,0
|
||||
20250408,174100,431879560,7100,7100,7100,7100,0
|
||||
20250408,174000,431879560,7100,7100,7100,7100,0
|
||||
20250408,173900,431879560,7100,7100,7100,7100,0
|
||||
20250408,173800,431879560,7100,7100,7100,7100,0
|
||||
20250408,173700,431879560,7100,7100,7100,7100,0
|
||||
20250408,173600,431879560,7100,7100,7100,7100,0
|
||||
20250408,173500,431879560,7100,7100,7100,7100,0
|
||||
20250408,173400,431879560,7100,7100,7100,7100,0
|
||||
20250408,173300,431879560,7100,7100,7100,7100,0
|
||||
20250408,173200,431879560,7100,7100,7100,7100,0
|
||||
20250408,173100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,173000,431879560,7100,7100,7100,7100,0
|
||||
20250408,172900,431879560,7100,7100,7100,7100,0
|
||||
20250408,172800,431879560,7100,7100,7100,7100,0
|
||||
20250408,172700,431879560,7100,7100,7100,7100,0
|
||||
20250408,172600,431879560,7100,7100,7100,7100,0
|
||||
20250408,172500,431879560,7100,7100,7100,7100,0
|
||||
20250408,172400,431879560,7100,7100,7100,7100,0
|
||||
20250408,172300,431879560,7100,7100,7100,7100,0
|
||||
20250408,172200,431879560,7100,7100,7100,7100,0
|
||||
20250408,172100,431879560,7100,7100,7100,7100,0
|
||||
20250408,172000,431879560,7100,7100,7100,7100,0
|
||||
20250408,171900,431879560,7100,7100,7100,7100,0
|
||||
20250408,171800,431879560,7100,7100,7100,7100,0
|
||||
20250408,171700,431879560,7100,7100,7100,7100,0
|
||||
20250408,171600,431879560,7100,7100,7100,7100,0
|
||||
20250408,171500,431879560,7100,7100,7100,7100,0
|
||||
20250408,171400,431879560,7100,7100,7100,7100,0
|
||||
20250408,171300,431879560,7100,7100,7100,7100,0
|
||||
20250408,171200,431879560,7100,7100,7100,7100,0
|
||||
20250408,171100,431879560,7100,7100,7100,7100,0
|
||||
20250408,171000,431879560,7100,7100,7100,7100,0
|
||||
20250408,170900,431879560,7100,7100,7100,7100,0
|
||||
20250408,170800,431879560,7100,7100,7100,7100,0
|
||||
20250408,170700,431879560,7100,7100,7100,7100,0
|
||||
20250408,170600,431879560,7100,7100,7100,7100,0
|
||||
20250408,170500,431879560,7100,7100,7100,7100,0
|
||||
20250408,170400,431879560,7100,7100,7100,7100,0
|
||||
20250408,170300,431879560,7100,7100,7100,7100,0
|
||||
20250408,170200,431879560,7100,7100,7100,7100,0
|
||||
20250408,170100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,170000,431879560,7100,7100,7100,7100,0
|
||||
20250408,165900,431879560,7100,7100,7100,7100,0
|
||||
20250408,165800,431879560,7100,7100,7100,7100,0
|
||||
20250408,165700,431879560,7100,7100,7100,7100,0
|
||||
20250408,165600,431879560,7100,7100,7100,7100,0
|
||||
20250408,165500,431879560,7100,7100,7100,7100,0
|
||||
20250408,165400,431879560,7100,7100,7100,7100,0
|
||||
20250408,165300,431879560,7100,7100,7100,7100,0
|
||||
20250408,165200,431879560,7100,7100,7100,7100,0
|
||||
20250408,165100,431879560,7100,7100,7100,7100,0
|
||||
20250408,165000,431879560,7100,7100,7100,7100,0
|
||||
20250408,164900,431879560,7100,7100,7100,7100,0
|
||||
20250408,164800,431879560,7100,7100,7100,7100,0
|
||||
20250408,164700,431879560,7100,7100,7100,7100,0
|
||||
20250408,164600,431879560,7100,7100,7100,7100,0
|
||||
20250408,164500,431879560,7100,7100,7100,7100,0
|
||||
20250408,164400,431879560,7100,7100,7100,7100,0
|
||||
20250408,164300,431879560,7100,7100,7100,7100,0
|
||||
20250408,164200,431879560,7100,7100,7100,7100,0
|
||||
20250408,164100,431879560,7100,7100,7100,7100,0
|
||||
20250408,164000,431879560,7100,7100,7100,7100,0
|
||||
20250408,163900,431879560,7100,7100,7100,7100,0
|
||||
20250408,163800,431879560,7100,7100,7100,7100,0
|
||||
20250408,163700,431879560,7100,7100,7100,7100,0
|
||||
20250408,163600,431879560,7100,7100,7100,7100,0
|
||||
20250408,163500,431879560,7100,7100,7100,7100,0
|
||||
20250408,163400,431879560,7100,7100,7100,7100,0
|
||||
20250408,163300,431879560,7100,7100,7100,7100,0
|
||||
20250408,163200,431879560,7100,7100,7100,7100,0
|
||||
20250408,163100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,163000,431879560,7100,7100,7100,7100,0
|
||||
20250408,162900,431879560,7100,7100,7100,7100,0
|
||||
20250408,162800,431879560,7100,7100,7100,7100,0
|
||||
20250408,162700,431879560,7100,7100,7100,7100,0
|
||||
20250408,162600,431879560,7100,7100,7100,7100,0
|
||||
20250408,162500,431879560,7100,7100,7100,7100,0
|
||||
20250408,162400,431879560,7100,7100,7100,7100,0
|
||||
20250408,162300,431879560,7100,7100,7100,7100,0
|
||||
20250408,162200,431879560,7100,7100,7100,7100,0
|
||||
20250408,162100,431879560,7100,7100,7100,7100,0
|
||||
20250408,162000,431879560,7100,7100,7100,7100,0
|
||||
20250408,161900,431879560,7100,7100,7100,7100,0
|
||||
20250408,161800,431879560,7100,7100,7100,7100,0
|
||||
20250408,161700,431879560,7100,7100,7100,7100,0
|
||||
20250408,161600,431879560,7100,7100,7100,7100,0
|
||||
20250408,161500,431879560,7100,7100,7100,7100,0
|
||||
20250408,161400,431879560,7100,7100,7100,7100,0
|
||||
20250408,161300,431879560,7100,7100,7100,7100,0
|
||||
20250408,161200,431879560,7100,7100,7100,7100,0
|
||||
20250408,161100,431879560,7100,7100,7100,7100,0
|
||||
20250408,161000,431879560,7100,7100,7100,7100,0
|
||||
20250408,160900,431879560,7100,7100,7100,7100,0
|
||||
20250408,160800,431879560,7100,7100,7100,7100,0
|
||||
20250408,160700,431879560,7100,7100,7100,7100,0
|
||||
20250408,160600,431879560,7100,7100,7100,7100,0
|
||||
20250408,160500,431879560,7100,7100,7100,7100,0
|
||||
20250408,160400,431879560,7100,7100,7100,7100,0
|
||||
20250408,160300,431879560,7100,7100,7100,7100,0
|
||||
20250408,160200,431879560,7100,7100,7100,7100,0
|
||||
20250408,160100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,160000,431879560,7100,7100,7100,7100,0
|
||||
20250408,155900,431879560,7100,7100,7100,7100,0
|
||||
20250408,155800,431879560,7100,7100,7100,7100,0
|
||||
20250408,155700,431879560,7100,7100,7100,7100,0
|
||||
20250408,155600,431879560,7100,7100,7100,7100,0
|
||||
20250408,155500,431879560,7100,7100,7100,7100,0
|
||||
20250408,155400,431879560,7100,7100,7100,7100,0
|
||||
20250408,155300,431879560,7100,7100,7100,7100,0
|
||||
20250408,155200,431879560,7100,7100,7100,7100,0
|
||||
20250408,155100,431879560,7100,7100,7100,7100,0
|
||||
20250408,155000,431879560,7100,7100,7100,7100,0
|
||||
20250408,154900,431879560,7100,7100,7100,7100,0
|
||||
20250408,154800,431879560,7100,7100,7100,7100,0
|
||||
20250408,154700,431879560,7100,7100,7100,7100,0
|
||||
20250408,154600,431879560,7100,7100,7100,7100,0
|
||||
20250408,154500,431879560,7100,7100,7100,7100,0
|
||||
20250408,154400,431879560,7100,7100,7100,7100,0
|
||||
20250408,154300,431879560,7100,7100,7100,7100,0
|
||||
20250408,154200,431879560,7100,7100,7100,7100,0
|
||||
20250408,154100,431879560,7100,7100,7100,7100,0
|
||||
20250408,154000,431879560,7100,7100,7100,7100,0
|
||||
20250408,153900,431879560,7100,7100,7100,7100,0
|
||||
20250408,153800,431879560,7100,7100,7100,7100,0
|
||||
20250408,153700,431879560,7100,7100,7100,7100,0
|
||||
20250408,153600,431879560,7100,7100,7100,7100,0
|
||||
20250408,153500,431879560,7100,7100,7100,7100,0
|
||||
20250408,153400,431879560,7100,7100,7100,7100,0
|
||||
20250408,153300,431879560,7100,7100,7100,7100,0
|
||||
20250408,153200,431879560,7100,7100,7100,7100,0
|
||||
20250408,153100,431879560,7100,7100,7100,7100,3528
|
||||
20250408,153000,431879560,7100,7100,7100,7100,3528
|
||||
20250408,152900,406830760,7130,7130,7130,7130,0
|
||||
20250408,152800,406830760,7130,7130,7130,7130,0
|
||||
20250408,152700,406830760,7130,7130,7130,7130,0
|
||||
20250408,152600,406830760,7130,7130,7130,7130,0
|
||||
20250408,152500,406830760,7130,7130,7130,7130,0
|
||||
20250408,152400,406830760,7130,7130,7130,7130,0
|
||||
20250408,152300,406830760,7130,7130,7130,7130,0
|
||||
20250408,152200,406830760,7130,7130,7130,7130,0
|
||||
20250408,152100,406830760,7130,7130,7130,7130,0
|
||||
20250408,152000,406830760,7130,7130,7130,7130,0
|
||||
20250408,151900,406830760,7130,7120,7130,7110,362
|
||||
20250408,151800,404255010,7130,7120,7140,7110,555
|
||||
20250408,151700,400307110,7130,7130,7130,7120,93
|
||||
20250408,151600,399644920,7130,7130,7130,7130,25
|
||||
20250408,151500,399466670,7120,7140,7140,7120,602
|
||||
20250408,151400,395180160,7130,7140,7140,7130,252
|
||||
20250408,151300,393383370,7140,7140,7140,7140,3
|
||||
20250408,151200,393361950,7140,7140,7140,7140,2
|
||||
20250408,151100,393347670,7140,7130,7140,7130,418
|
||||
20250408,151000,390367290,7130,7140,7140,7120,235
|
||||
20250408,150900,388693950,7140,7140,7140,7140,2
|
||||
20250408,150800,388679670,7140,7140,7140,7140,4
|
||||
20250408,150700,388651110,7140,7140,7140,7120,144
|
||||
20250408,150600,387625460,7140,7140,7140,7140,2
|
||||
20250408,150500,387611180,7140,7140,7140,7140,3
|
||||
20250408,150400,387589760,7140,7140,7140,7120,100
|
||||
20250408,150300,386877670,7140,7140,7140,7140,3
|
||||
20250408,150200,386856250,7130,7140,7140,7130,344
|
||||
20250408,150100,384403070,7140,7140,7140,7120,268
|
||||
20250408,150000,382494160,7140,7140,7140,7120,118
|
||||
20250408,145900,381653890,7140,7140,7140,7130,4
|
||||
20250408,145800,381625340,7140,7140,7140,7140,3
|
||||
20250408,145700,381603920,7140,7130,7140,7130,39
|
||||
20250408,145600,381325820,7140,7140,7140,7140,2
|
||||
20250408,145500,381311540,7140,7130,7140,7130,120
|
||||
20250408,145400,380455920,7140,7140,7140,7140,1
|
||||
20250408,145300,380448780,7140,7140,7140,7130,33
|
||||
20250408,145200,380213260,7140,7140,7140,7140,4
|
||||
20250408,145100,380184700,7140,7140,7140,7140,1
|
||||
20250408,145000,380177560,7140,7140,7140,7110,120
|
||||
20250408,144900,379324300,7140,7140,7140,7140,0
|
||||
20250408,144800,379324300,7140,7140,7140,7140,7
|
||||
20250408,144700,379274320,7140,7140,7140,7110,601
|
||||
20250408,144600,374995280,7130,7140,7140,7130,98
|
||||
20250408,144500,374296530,7140,7140,7150,7130,49
|
||||
20250408,144400,373947110,7150,7150,7150,7150,2
|
||||
20250408,144300,373932810,7150,7150,7150,7140,6
|
||||
20250408,144200,373889940,7130,7150,7150,7130,103
|
||||
20250408,144100,373155520,7150,7150,7150,7150,5
|
||||
20250408,144000,373119770,7150,7150,7150,7150,3
|
||||
20250408,143900,373098320,7150,7150,7150,7150,1
|
||||
20250408,143800,373091170,7150,7150,7150,7150,1
|
||||
20250408,143700,373084020,7150,7150,7150,7110,126
|
||||
20250408,143600,372188030,7140,7140,7140,7140,2
|
||||
20250408,143500,372173750,7150,7150,7150,7150,2
|
||||
20250408,143400,372159450,7150,7150,7150,7150,1
|
||||
20250408,143300,372152300,7150,7150,7150,7150,3
|
||||
20250408,143200,372130850,7110,7160,7160,7110,281
|
||||
20250408,143100,370130120,7160,7160,7160,7140,17
|
||||
20250408,143000,370008640,7150,7140,7150,7120,264
|
||||
20250408,142900,368123390,7150,7150,7150,7150,1
|
||||
20250408,142800,368116240,7150,7130,7150,7130,34
|
||||
20250408,142700,367873780,7120,7120,7120,7120,378
|
||||
20250408,142600,365182420,7120,7120,7120,7110,1578
|
||||
20250408,142500,353947830,7120,7120,7120,7120,6
|
||||
20250408,142400,353905110,7120,7120,7120,7120,1
|
||||
20250408,142300,353897990,7120,7110,7120,7110,283
|
||||
20250408,142200,351885840,7120,7120,7130,7120,183
|
||||
20250408,142100,350582870,7130,7130,7130,7130,0
|
||||
20250408,142000,350582870,7130,7130,7130,7130,1
|
||||
20250408,141900,350575740,7130,7130,7130,7130,4
|
||||
20250408,141800,350547220,7130,7130,7130,7130,6
|
||||
20250408,141700,350504440,7130,7130,7130,7130,2
|
||||
20250408,141600,350490180,7120,7120,7120,7120,133
|
||||
20250408,141500,349543220,7130,7130,7130,7130,0
|
||||
20250408,141400,349543220,7130,7130,7130,7130,1
|
||||
20250408,141300,349536090,7130,7130,7130,7130,100
|
||||
20250408,141200,348823090,7130,7130,7130,7130,102
|
||||
20250408,141100,348095830,7130,7140,7140,7130,627
|
||||
20250408,141000,343625300,7130,7140,7140,7130,395
|
||||
20250408,140900,340808150,7140,7140,7140,7140,0
|
||||
20250408,140800,340808150,7140,7140,7140,7140,64
|
||||
20250408,140700,340351190,7130,7130,7130,7130,0
|
||||
20250408,140600,340351190,7130,7130,7130,7130,158
|
||||
20250408,140500,339224650,7150,7150,7150,7150,1
|
||||
20250408,140400,339217500,7140,7140,7140,7140,0
|
||||
20250408,140300,339217500,7140,7140,7150,7140,62
|
||||
20250408,140200,338774800,7150,7150,7150,7150,1
|
||||
20250408,140100,338767650,7140,7140,7140,7140,0
|
||||
20250408,140000,338767650,7140,7140,7140,7140,0
|
||||
20250408,135900,338767650,7140,7150,7150,7140,78
|
||||
20250408,135800,338210720,7150,7150,7150,7150,0
|
||||
20250408,135700,338210720,7150,7150,7150,7150,10
|
||||
20250408,135600,338139220,7150,7150,7150,7150,2
|
||||
20250408,135500,338124920,7150,7150,7150,7150,6
|
||||
20250408,135400,338082020,7150,7150,7150,7150,7
|
||||
20250408,135300,338031970,7140,7150,7150,7140,91
|
||||
20250408,135200,337382220,7150,7150,7150,7150,33
|
||||
20250408,135100,337146270,7150,7150,7150,7150,0
|
||||
20250408,135000,337146270,7150,7140,7150,7140,3
|
||||
20250408,134900,337124840,7160,7160,7160,7160,2
|
||||
20250408,134800,337110520,7160,7160,7160,7160,166
|
||||
20250408,134700,335921960,7150,7160,7160,7150,4874
|
||||
20250408,134600,301072740,7160,7160,7160,7160,7
|
||||
20250408,134500,301022620,7160,7160,7160,7160,0
|
||||
20250408,134400,301022620,7160,7150,7160,7150,1006
|
||||
20250408,134300,293829560,7160,7160,7160,7150,84
|
||||
20250408,134200,293228910,7160,7150,7160,7150,293
|
||||
20250408,134100,291133940,7160,7160,7160,7150,260
|
||||
20250408,134000,289274920,7160,7160,7160,7150,966
|
||||
20250408,133900,282367980,7160,7160,7160,7160,0
|
||||
20250408,133800,282367980,7160,7150,7160,7150,9
|
||||
20250408,133700,282303590,7160,7160,7160,7150,7
|
||||
20250408,133600,282253500,7160,7150,7160,7150,188
|
||||
20250408,133500,280909240,7150,7160,7160,7150,93
|
||||
20250408,133400,280244280,7160,7160,7160,7160,7
|
||||
20250408,133300,280194160,7160,7160,7160,7160,0
|
||||
20250408,133200,280194160,7160,7160,7160,7160,4
|
||||
20250408,133100,280165520,7160,7160,7160,7160,0
|
||||
20250408,133000,280165520,7160,7160,7160,7160,1
|
||||
20250408,132900,280158360,7160,7160,7160,7160,1
|
||||
20250408,132800,280151200,7160,7160,7160,7160,3
|
||||
20250408,132700,280129720,7160,7160,7160,7160,15
|
||||
20250408,132600,280022320,7160,7160,7160,7160,1
|
||||
20250408,132500,280015160,7160,7160,7160,7160,0
|
||||
20250408,132400,280015160,7160,7160,7160,7160,11
|
||||
20250408,132300,279936400,7150,7160,7160,7150,18
|
||||
20250408,132200,279807690,7160,7160,7160,7160,2
|
||||
20250408,132100,279793370,7160,7160,7160,7160,0
|
||||
20250408,132000,279793370,7160,7160,7160,7140,104
|
||||
20250408,131900,279050690,7160,7160,7160,7160,15
|
||||
20250408,131800,278943290,7160,7160,7160,7160,0
|
||||
20250408,131700,278943290,7160,7160,7160,7160,2
|
||||
20250408,131600,278928970,7160,7160,7160,7160,5
|
||||
20250408,131500,278893170,7160,7150,7160,7150,245
|
||||
20250408,131400,277141400,7150,7150,7150,7150,38
|
||||
20250408,131300,276869700,7150,7150,7150,7150,5
|
||||
20250408,131200,276833950,7150,7150,7150,7150,493
|
||||
20250408,131100,273309000,7160,7160,7160,7160,1
|
||||
20250408,131000,273301840,7150,7160,7160,7150,93
|
||||
20250408,130900,272636880,7170,7170,7170,7170,0
|
||||
20250408,130800,272636880,7170,7170,7170,7170,1
|
||||
20250408,130700,272629710,7170,7170,7170,7170,9
|
||||
20250408,130600,272565180,7170,7170,7170,7170,0
|
||||
20250408,130500,272565180,7170,7170,7170,7170,1
|
||||
20250408,130400,272558010,7170,7170,7170,7170,2
|
||||
20250408,130300,272543670,7170,7170,7170,7170,2
|
||||
20250408,130200,272529330,7170,7170,7170,7170,52
|
||||
20250408,130100,272156490,7170,7170,7170,7170,1
|
||||
20250408,130000,272149320,7160,7160,7160,7160,461
|
||||
20250408,125900,268848560,7130,7180,7180,7130,1497
|
||||
20250408,125800,258140950,7180,7180,7180,7180,3
|
||||
20250408,125700,258119410,7180,7180,7180,7180,1
|
||||
20250408,125600,258112230,7180,7180,7180,7180,1
|
||||
20250408,125500,258105050,7180,7180,7180,7180,10
|
||||
20250408,125400,258033250,7180,7180,7180,7180,1
|
||||
20250408,125300,258026070,7160,7170,7170,7160,900
|
||||
20250408,125200,251581260,7180,7170,7180,7170,9
|
||||
20250408,125100,251516690,7180,7180,7180,7180,2
|
||||
20250408,125000,251502330,7170,7170,7180,7170,50
|
||||
20250408,124900,251143810,7180,7170,7180,7170,101
|
||||
20250408,124800,250419630,7170,7170,7170,7170,410
|
||||
20250408,124700,247479930,7170,7170,7170,7170,300
|
||||
20250408,124600,245328930,7170,7170,7170,7170,5
|
||||
20250408,124500,245293080,7160,7160,7160,7160,2
|
||||
20250408,124400,245278760,7170,7170,7170,7170,0
|
||||
20250408,124300,245278760,7170,7170,7170,7170,8
|
||||
20250408,124200,245221400,7170,7170,7170,7170,2
|
||||
20250408,124100,245207060,7170,7170,7170,7170,0
|
||||
20250408,124000,245207060,7170,7160,7170,7160,46
|
||||
20250408,123900,244877680,7170,7170,7170,7160,1179
|
||||
20250408,123800,236434320,7180,7180,7180,7180,0
|
||||
20250408,123700,236434320,7180,7180,7180,7170,35
|
||||
20250408,123600,236183050,7170,7170,7170,7170,0
|
||||
20250408,123500,236183050,7170,7170,7180,7170,28
|
||||
20250408,123400,235982180,7170,7180,7180,7170,127
|
||||
20250408,123300,235071580,7180,7180,7180,7180,0
|
||||
20250408,123200,235071580,7180,7180,7180,7180,7
|
||||
20250408,123100,235021320,7180,7180,7180,7180,1
|
||||
20250408,123000,235014140,7180,7180,7180,7180,1
|
||||
20250408,122900,235006960,7180,7180,7180,7180,0
|
||||
20250408,122800,235006960,7180,7180,7180,7180,7
|
||||
20250408,122700,234956700,7180,7180,7180,7180,0
|
||||
20250408,122600,234956700,7180,7180,7180,7180,2
|
||||
20250408,122500,234942340,7180,7170,7180,7170,734
|
||||
20250408,122400,229679550,7180,7180,7180,7180,0
|
||||
20250408,122300,229679550,7180,7180,7180,7180,10
|
||||
20250408,122200,229607750,7180,7180,7180,7180,12
|
||||
20250408,122100,229521590,7180,7180,7180,7180,10
|
||||
20250408,122000,229449790,7180,7180,7180,7180,6
|
||||
20250408,121900,229406710,7180,7180,7180,7170,324
|
||||
20250408,121800,227080620,7180,7180,7180,7180,107
|
||||
20250408,121700,226312360,7180,7180,7180,7180,8
|
||||
20250408,121600,226254920,7180,7180,7180,7180,1
|
||||
20250408,121500,226247740,7170,7180,7180,7170,111
|
||||
20250408,121400,225450870,7170,7170,7170,7170,34
|
||||
20250408,121300,225207090,7180,7180,7180,7180,2
|
||||
20250408,121200,225192730,7180,7180,7180,7180,0
|
||||
20250408,121100,225192730,7180,7180,7180,7180,0
|
||||
20250408,121000,225192730,7180,7170,7180,7170,102
|
||||
20250408,120900,224461370,7180,7180,7180,7180,1
|
||||
20250408,120800,224454190,7180,7170,7180,7170,94
|
||||
20250408,120700,223780200,7180,7180,7180,7180,5
|
||||
20250408,120600,223744300,7180,7180,7180,7180,100
|
||||
20250408,120500,223026300,7180,7180,7180,7180,2
|
||||
20250408,120400,223011940,7180,7180,7180,7180,2
|
||||
20250408,120300,222997580,7180,7180,7180,7180,1
|
||||
20250408,120200,222990400,7180,7180,7180,7180,0
|
||||
20250408,120100,222990400,7180,7200,7200,7180,1877
|
||||
20250408,120000,209511530,7200,7200,7200,7200,1
|
||||
20250408,115900,209504330,7200,7200,7200,7200,0
|
||||
20250408,115800,209504330,7200,7200,7200,7200,2
|
||||
20250408,115700,209489930,7190,7190,7190,7190,27
|
||||
20250408,115600,209295800,7190,7200,7200,7190,21
|
||||
20250408,115500,209144800,7200,7190,7200,7190,37
|
||||
20250408,115400,208878760,7200,7200,7200,7200,0
|
||||
20250408,115300,208878760,7200,7200,7200,7200,0
|
||||
20250408,115200,208878760,7200,7200,7200,7200,1
|
||||
20250408,115100,208871560,7200,7200,7200,7200,3
|
||||
20250408,115000,208849960,7200,7200,7200,7200,20
|
||||
20250408,114900,208705960,7200,7200,7200,7200,1
|
||||
20250408,114800,208698760,7190,7190,7190,7180,361
|
||||
20250408,114700,206103180,7180,7180,7180,7180,342
|
||||
20250408,114600,203647620,7180,7190,7190,7180,33
|
||||
20250408,114500,203410580,7190,7190,7190,7190,0
|
||||
20250408,114400,203410580,7190,7190,7190,7190,0
|
||||
20250408,114300,203410580,7190,7190,7190,7190,4
|
||||
20250408,114200,203381820,7180,7180,7180,7180,1
|
||||
20250408,114100,203374640,7190,7190,7190,7190,0
|
||||
20250408,114000,203374640,7190,7190,7190,7190,2
|
||||
20250408,113900,203360260,7180,7180,7180,7180,0
|
||||
20250408,113800,203360260,7180,7180,7180,7180,29
|
||||
20250408,113700,203152040,7180,7210,7210,7180,404
|
||||
20250408,113600,200251230,7210,7210,7210,7210,2
|
||||
20250408,113500,200236810,7210,7210,7210,7210,0
|
||||
20250408,113400,200236810,7210,7210,7210,7210,1
|
||||
20250408,113300,200229600,7210,7210,7210,7210,4
|
||||
20250408,113200,200200760,7210,7210,7210,7210,12
|
||||
20250408,113100,200114240,7210,7200,7210,7180,406
|
||||
20250408,113000,197199110,7210,7210,7210,7210,1
|
||||
20250408,112900,197191900,7200,7200,7200,7200,0
|
||||
20250408,112800,197191900,7200,7200,7200,7200,103
|
||||
20250408,112700,196450300,7200,7200,7200,7200,1
|
||||
20250408,112600,196443100,7200,7200,7200,7200,4
|
||||
20250408,112500,196414300,7200,7200,7200,7200,1
|
||||
20250408,112400,196407100,7200,7200,7200,7200,0
|
||||
20250408,112300,196407100,7200,7200,7200,7200,0
|
||||
20250408,112200,196407100,7200,7200,7200,7190,4
|
||||
20250408,112100,196378320,7190,7190,7190,7190,2
|
||||
20250408,112000,196363940,7200,7190,7200,7190,46
|
||||
20250408,111900,196033190,7190,7200,7200,7190,55
|
||||
20250408,111800,195637730,7200,7200,7200,7200,4
|
||||
20250408,111700,195608930,7200,7190,7200,7190,16
|
||||
20250408,111600,195493880,7200,7210,7210,7200,10
|
||||
20250408,111500,195421870,7210,7210,7210,7210,0
|
||||
20250408,111400,195421870,7210,7210,7210,7210,0
|
||||
20250408,111300,195421870,7210,7210,7210,7210,1
|
||||
20250408,111200,195414660,7210,7210,7210,7210,18
|
||||
20250408,111100,195284880,7210,7210,7210,7210,0
|
||||
20250408,111000,195284880,7210,7210,7210,7210,1
|
||||
20250408,110900,195277670,7210,7210,7210,7210,0
|
||||
20250408,110800,195277670,7210,7210,7210,7210,15
|
||||
20250408,110700,195169520,7210,7210,7210,7210,1
|
||||
20250408,110600,195162310,7210,7210,7210,7210,2
|
||||
20250408,110500,195147890,7220,7220,7220,7220,0
|
||||
20250408,110400,195147890,7220,7220,7220,7220,1
|
||||
20250408,110300,195140670,7220,7220,7220,7220,1
|
||||
20250408,110200,195133450,7200,7200,7220,7200,947
|
||||
20250408,110100,188313380,7200,7220,7220,7200,241
|
||||
20250408,110000,186578130,7220,7220,7220,7220,0
|
||||
20250408,105900,186578130,7220,7220,7220,7220,5
|
||||
20250408,105800,186542030,7220,7210,7220,7210,25
|
||||
20250408,105700,186361760,7210,7210,7210,7210,830
|
||||
20250408,105600,180377460,7210,7210,7210,7210,1
|
||||
20250408,105500,180370250,7210,7210,7210,7210,6
|
||||
20250408,105400,180326990,7210,7210,7210,7210,1
|
||||
20250408,105300,180319780,7210,7210,7210,7210,3
|
||||
20250408,105200,180298150,7210,7210,7210,7210,1
|
||||
20250408,105100,180290940,7210,7210,7210,7210,11
|
||||
20250408,105000,180211630,7210,7210,7210,7210,30
|
||||
20250408,104900,179995330,7210,7210,7210,7210,20
|
||||
20250408,104800,179851130,7210,7210,7210,7210,3
|
||||
20250408,104700,179829500,7200,7200,7200,7200,0
|
||||
20250408,104600,179829500,7200,7210,7210,7200,5
|
||||
20250408,104500,179793480,7220,7210,7220,7210,5
|
||||
20250408,104400,179757400,7220,7210,7220,7210,2
|
||||
20250408,104300,179742970,7220,7220,7220,7210,220
|
||||
20250408,104200,178154580,7220,7210,7220,7210,199
|
||||
20250408,104100,176717890,7210,7210,7210,7210,96
|
||||
20250408,104000,176025730,7210,7210,7210,7210,101
|
||||
20250408,103900,175297520,7210,7210,7210,7210,21
|
||||
20250408,103800,175146110,7210,7210,7210,7210,0
|
||||
20250408,103700,175146110,7210,7200,7210,7200,142
|
||||
20250408,103600,174123690,7200,7200,7200,7180,101
|
||||
20250408,103500,173398450,7180,7210,7210,7180,77
|
||||
20250408,103400,172845480,7200,7210,7210,7200,72
|
||||
20250408,103300,172326370,7210,7200,7210,7200,4
|
||||
20250408,103200,172297550,7200,7200,7210,7200,98
|
||||
20250408,103100,171591930,7200,7200,7200,7200,0
|
||||
20250408,103000,171591930,7200,7200,7210,7200,12
|
||||
20250408,102900,171505470,7210,7190,7210,7190,7
|
||||
20250408,102800,171455120,7190,7190,7190,7190,1
|
||||
20250408,102700,171447930,7190,7190,7190,7190,124
|
||||
20250408,102600,170556370,7190,7190,7190,7190,2
|
||||
20250408,102500,170541990,7180,7180,7180,7180,178
|
||||
20250408,102400,169263950,7190,7180,7190,7180,211
|
||||
20250408,102300,167748950,7180,7180,7180,7180,2
|
||||
20250408,102200,167734590,7180,7180,7180,7180,3
|
||||
20250408,102100,167713050,7180,7180,7180,7180,2
|
||||
20250408,102000,167698690,7180,7180,7180,7180,0
|
||||
20250408,101900,167698690,7180,7170,7180,7140,22
|
||||
20250408,101800,167541040,7150,7150,7150,7150,9
|
||||
20250408,101700,167476690,7140,7140,7140,7140,0
|
||||
20250408,101600,167476690,7140,7140,7140,7140,95
|
||||
20250408,101500,166798390,7140,7140,7140,7140,22
|
||||
20250408,101400,166641310,7140,7150,7150,7140,202
|
||||
20250408,101300,165198960,7150,7150,7150,7150,57
|
||||
20250408,101200,164791410,7150,7150,7150,7150,95
|
||||
20250408,101100,164112160,7150,7150,7150,7150,100
|
||||
20250408,101000,163397160,7150,7150,7150,7150,1
|
||||
20250408,100900,163390010,7150,7150,7150,7150,233
|
||||
20250408,100800,161724060,7140,7160,7160,7140,184
|
||||
20250408,100700,160409340,7160,7160,7170,7160,79
|
||||
20250408,100600,159843690,7150,7190,7190,7150,195
|
||||
20250408,100500,158448730,7190,7190,7190,7190,0
|
||||
20250408,100400,158448730,7190,7190,7190,7190,4
|
||||
20250408,100300,158419970,7190,7190,7190,7190,3
|
||||
20250408,100200,158398400,7190,7190,7190,7190,0
|
||||
20250408,100100,158398400,7190,7190,7190,7190,2
|
||||
20250408,100000,158384020,7190,7170,7190,7150,298
|
||||
20250408,095900,156249660,7170,7200,7200,7170,126
|
||||
20250408,095800,155345560,7180,7180,7180,7180,11
|
||||
20250408,095700,155266580,7190,7190,7190,7190,18
|
||||
20250408,095600,155137160,7190,7200,7200,7190,91
|
||||
20250408,095500,154482780,7200,7200,7200,7200,12
|
||||
20250408,095400,154396380,7200,7200,7200,7200,0
|
||||
20250408,095300,154396380,7200,7190,7200,7190,202
|
||||
20250408,095200,152942500,7190,7190,7190,7190,53
|
||||
20250408,095100,152561430,7180,7180,7180,7180,122
|
||||
20250408,095000,151685470,7170,7200,7210,7170,959
|
||||
20250408,094900,144797210,7210,7210,7210,7210,800
|
||||
20250408,094800,139029210,7210,7220,7220,7210,196
|
||||
20250408,094700,137614650,7220,7220,7220,7220,0
|
||||
20250408,094600,137614650,7220,7220,7220,7220,1
|
||||
20250408,094500,137607430,7220,7220,7220,7220,51
|
||||
20250408,094400,137239210,7220,7220,7220,7210,104
|
||||
20250408,094300,136489350,7210,7210,7210,7210,5
|
||||
20250408,094200,136453300,7220,7220,7220,7200,13
|
||||
20250408,094100,136359660,7200,7220,7220,7200,64
|
||||
20250408,094000,135898100,7210,7220,7220,7210,2
|
||||
20250408,093900,135883670,7220,7220,7220,7220,2
|
||||
20250408,093800,135869230,7190,7210,7210,7190,320
|
||||
20250408,093700,133563150,7210,7210,7210,7210,402
|
||||
20250408,093600,130664730,7210,7210,7210,7210,3
|
||||
20250408,093500,130643100,7210,7210,7210,7210,10
|
||||
20250408,093400,130571000,7210,7140,7210,7140,606
|
||||
20250408,093300,126215770,7200,7210,7220,7100,798
|
||||
20250408,093200,120502940,7220,7240,7240,7200,1845
|
||||
20250408,093100,107208520,7240,7240,7240,7240,13
|
||||
20250408,093000,107114400,7250,7250,7250,7250,2
|
||||
20250408,092900,107099900,7250,7250,7250,7250,2
|
||||
20250408,092800,107085400,7250,7250,7250,7250,1
|
||||
20250408,092700,107078150,7250,7230,7250,7230,443
|
||||
20250408,092600,103875220,7230,7250,7250,7230,243
|
||||
20250408,092500,102118280,7250,7260,7260,7230,505
|
||||
20250408,092400,98467060,7260,7260,7260,7260,2
|
||||
20250408,092300,98452540,7270,7250,7270,7230,59
|
||||
20250408,092200,98025890,7250,7250,7250,7250,0
|
||||
20250408,092100,98025890,7250,7240,7250,7240,163
|
||||
20250408,092000,96844840,7250,7250,7250,7250,3
|
||||
20250408,091900,96823090,7250,7240,7250,7230,190
|
||||
20250408,091800,95447480,7240,7260,7260,7240,27
|
||||
20250408,091700,95251960,7260,7270,7270,7260,2
|
||||
20250408,091600,95237430,7240,7240,7240,7240,73
|
||||
20250408,091500,94708910,7280,7280,7280,7280,2
|
||||
20250408,091400,94694350,7280,7280,7280,7280,5
|
||||
20250408,091300,94657950,7280,7280,7280,7280,1
|
||||
20250408,091200,94650670,7280,7280,7280,7280,3
|
||||
20250408,091100,94628830,7250,7290,7290,7240,213
|
||||
20250408,091000,93084780,7260,7260,7280,7260,3427
|
||||
20250408,090900,68184200,7250,7250,7270,7250,448
|
||||
20250408,090800,64935180,7250,7250,7250,7250,2
|
||||
20250408,090700,64920680,7230,7270,7270,7210,1696
|
||||
20250408,090600,52664720,7270,7240,7270,7230,1482
|
||||
20250408,090500,41939980,7240,7270,7270,7240,146
|
||||
20250408,090400,40880960,7270,7260,7270,7260,252
|
||||
20250408,090300,39049920,7260,7240,7260,7210,179
|
||||
20250408,090200,37751990,7270,7290,7290,7270,49
|
||||
20250408,090100,37395020,7350,7350,7350,7350,0
|
||||
20250408,090000,37395020,7350,7220,7350,7220,5173
|
||||
|
Reference in New Issue
Block a user