Update 2025-04-08 2740 candle_min
This commit is contained in:
574
006340/min/candle-20250408.csv
Normal file
574
006340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,183100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,183000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,182000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,181000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,180100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,180000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,175000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,174000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,173100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,173000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,172000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,171000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,170100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,170000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,165000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,164000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,163100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,163000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,162000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,161000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,160100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,160000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,155000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154200,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,154000,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153900,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153800,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153700,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153600,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153500,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153400,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153300,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153200,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,153100,2818371600,2410,2410,2410,2410,0
|
||||
20250408,153000,2818371600,2410,2410,2410,2410,34114
|
||||
20250408,152900,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152800,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152700,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152600,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152500,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152400,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152300,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152200,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152100,2736156860,2410,2410,2410,2410,0
|
||||
20250408,152000,2736156860,2410,2410,2410,2410,0
|
||||
20250408,151900,2736156860,2410,2410,2425,2405,17694
|
||||
20250408,151800,2693409680,2410,2415,2415,2410,8366
|
||||
20250408,151700,2673232485,2415,2415,2415,2415,784
|
||||
20250408,151600,2671339125,2415,2420,2420,2415,878
|
||||
20250408,151500,2669216410,2415,2420,2420,2415,5478
|
||||
20250408,151400,2655986345,2420,2420,2420,2415,1532
|
||||
20250408,151300,2652278910,2420,2420,2420,2420,5202
|
||||
20250408,151200,2639690070,2420,2425,2425,2420,1775
|
||||
20250408,151100,2635390810,2420,2420,2420,2420,849
|
||||
20250408,151000,2633336230,2420,2420,2420,2420,300
|
||||
20250408,150900,2632610230,2420,2420,2425,2420,9936
|
||||
20250408,150800,2608565100,2425,2420,2425,2420,1208
|
||||
20250408,150700,2605640935,2420,2420,2425,2415,9187
|
||||
20250408,150600,2583413260,2425,2430,2430,2425,2180
|
||||
20250408,150500,2578126740,2430,2435,2435,2430,458
|
||||
20250408,150400,2577013125,2435,2425,2435,2425,676
|
||||
20250408,150300,2575373605,2425,2425,2435,2425,3163
|
||||
20250408,150200,2567703320,2425,2420,2425,2420,4403
|
||||
20250408,150100,2557040035,2420,2425,2425,2420,12498
|
||||
20250408,150000,2526793425,2425,2425,2435,2425,10710
|
||||
20250408,145900,2500820245,2425,2420,2425,2420,958
|
||||
20250408,145800,2498501830,2425,2425,2425,2425,6068
|
||||
20250408,145700,2483786930,2425,2425,2425,2425,22280
|
||||
20250408,145600,2429757930,2425,2430,2430,2425,6418
|
||||
20250408,145500,2414182590,2425,2425,2425,2425,1409
|
||||
20250408,145400,2410765765,2420,2420,2425,2415,17023
|
||||
20250408,145300,2369494465,2425,2425,2425,2425,48
|
||||
20250408,145200,2369378065,2415,2415,2415,2415,0
|
||||
20250408,145100,2369378065,2415,2415,2420,2415,2923
|
||||
20250408,145000,2362313835,2420,2420,2420,2420,2565
|
||||
20250408,144900,2356106535,2420,2415,2420,2415,3
|
||||
20250408,144800,2356099285,2415,2420,2420,2415,2010
|
||||
20250408,144700,2351236580,2420,2420,2420,2420,2334
|
||||
20250408,144600,2345588300,2425,2425,2425,2425,2082
|
||||
20250408,144500,2340539450,2430,2425,2430,2425,1001
|
||||
20250408,144400,2338112020,2425,2425,2425,2425,2025
|
||||
20250408,144300,2333201395,2425,2425,2425,2425,2411
|
||||
20250408,144200,2327354720,2425,2430,2430,2425,1085
|
||||
20250408,144100,2324722595,2430,2430,2430,2430,26
|
||||
20250408,144000,2324659415,2430,2425,2430,2425,586
|
||||
20250408,143900,2323238265,2425,2420,2425,2420,966
|
||||
20250408,143800,2320896200,2415,2415,2415,2415,1950
|
||||
20250408,143700,2316186950,2415,2415,2415,2415,329
|
||||
20250408,143600,2315392415,2415,2425,2425,2415,3202
|
||||
20250408,143500,2307659575,2420,2425,2425,2415,6281
|
||||
20250408,143400,2292459600,2420,2420,2420,2417,2105
|
||||
20250408,143300,2287365515,2425,2425,2425,2425,0
|
||||
20250408,143200,2287365515,2425,2425,2425,2420,2272
|
||||
20250408,143100,2281865740,2425,2417,2425,2415,3174
|
||||
20250408,143000,2274180859,2417,2420,2420,2417,27
|
||||
20250408,142900,2274115540,2420,2420,2420,2420,600
|
||||
20250408,142800,2272663540,2420,2420,2420,2415,3828
|
||||
20250408,142700,2263402115,2420,2420,2420,2420,5740
|
||||
20250408,142600,2249511315,2425,2420,2425,2420,2289
|
||||
20250408,142500,2243970740,2420,2420,2420,2415,5330
|
||||
20250408,142400,2231096535,2425,2420,2425,2420,550
|
||||
20250408,142300,2229765520,2430,2430,2430,2425,299
|
||||
20250408,142200,2229038955,2420,2420,2420,2420,831
|
||||
20250408,142100,2227027935,2425,2420,2425,2420,1131
|
||||
20250408,142000,2224289760,2420,2425,2425,2420,926
|
||||
20250408,141900,2222046710,2420,2415,2420,2415,3112
|
||||
20250408,141800,2214515680,2420,2425,2425,2420,7333
|
||||
20250408,141700,2196767610,2425,2425,2425,2425,550
|
||||
20250408,141600,2195433860,2425,2425,2425,2425,741
|
||||
20250408,141500,2193636935,2425,2420,2425,2420,1550
|
||||
20250408,141400,2189883190,2425,2425,2425,2420,831
|
||||
20250408,141300,2187871170,2425,2425,2425,2425,1
|
||||
20250408,141200,2187868745,2425,2425,2425,2425,897
|
||||
20250408,141100,2185693520,2425,2425,2425,2425,7
|
||||
20250408,141000,2185676545,2430,2430,2430,2430,5
|
||||
20250408,140900,2185664395,2430,2425,2430,2425,248
|
||||
20250408,140800,2185062805,2425,2425,2425,2425,496
|
||||
20250408,140700,2183860005,2430,2425,2430,2425,62
|
||||
20250408,140600,2183709400,2430,2430,2430,2430,13
|
||||
20250408,140500,2183677810,2430,2430,2430,2430,17
|
||||
20250408,140400,2183636500,2430,2430,2430,2430,14
|
||||
20250408,140300,2183602480,2430,2425,2430,2425,1283
|
||||
20250408,140200,2180484795,2430,2430,2440,2430,3735
|
||||
20250408,140100,2171407985,2430,2435,2440,2430,6055
|
||||
20250408,140000,2156693840,2430,2430,2440,2430,3611
|
||||
20250408,135900,2147915865,2430,2435,2435,2430,128
|
||||
20250408,135800,2147604800,2435,2435,2440,2430,9865
|
||||
20250408,135700,2123584020,2430,2430,2435,2430,1110
|
||||
20250408,135600,2120886670,2430,2430,2430,2425,5004
|
||||
20250408,135500,2108751950,2425,2430,2430,2425,1251
|
||||
20250408,135400,2105718270,2435,2430,2435,2420,933
|
||||
20250408,135300,2103453170,2430,2430,2430,2430,202
|
||||
20250408,135200,2102962310,2430,2425,2430,2420,3072
|
||||
20250408,135100,2095506780,2420,2420,2420,2415,5014
|
||||
20250408,135000,2083372945,2420,2420,2420,2420,514
|
||||
20250408,134900,2082129065,2420,2420,2420,2420,79
|
||||
20250408,134800,2081937885,2420,2415,2420,2415,6097
|
||||
20250408,134700,2067185860,2415,2410,2415,2410,215
|
||||
20250408,134600,2066667170,2410,2415,2415,2410,8835
|
||||
20250408,134500,2045351795,2415,2420,2420,2415,5375
|
||||
20250408,134400,2032369295,2420,2420,2420,2420,4793
|
||||
20250408,134300,2020770235,2420,2420,2420,2415,8240
|
||||
20250408,134200,2000834435,2415,2425,2425,2415,4467
|
||||
20250408,134100,1990023845,2420,2420,2430,2420,10386
|
||||
20250408,134000,1964886765,2420,2420,2425,2420,11504
|
||||
20250408,133900,1937041615,2420,2425,2425,2415,3096
|
||||
20250408,133800,1929549520,2420,2420,2425,2420,2404
|
||||
20250408,133700,1923729840,2420,2420,2425,2415,3209
|
||||
20250408,133600,1915964145,2420,2425,2425,2420,128
|
||||
20250408,133500,1915654360,2420,2415,2420,2415,8690
|
||||
20250408,133400,1894660165,2415,2420,2425,2415,3760
|
||||
20250408,133300,1885560960,2425,2425,2425,2425,1645
|
||||
20250408,133200,1881571835,2425,2425,2425,2420,1387
|
||||
20250408,133100,1878209310,2425,2425,2425,2425,410
|
||||
20250408,133000,1877215060,2425,2425,2425,2425,11
|
||||
20250408,132900,1877188385,2425,2430,2430,2425,3342
|
||||
20250408,132800,1869075365,2430,2430,2430,2430,16
|
||||
20250408,132700,1869036485,2430,2435,2435,2430,300
|
||||
20250408,132600,1868307235,2430,2435,2435,2430,247
|
||||
20250408,132500,1867705860,2435,2435,2435,2430,5105
|
||||
20250408,132400,1855289055,2430,2430,2435,2430,595
|
||||
20250408,132300,1853842355,2430,2430,2430,2430,0
|
||||
20250408,132200,1853842355,2430,2430,2430,2430,302
|
||||
20250408,132100,1853108495,2435,2430,2435,2430,440
|
||||
20250408,132000,1852039275,2430,2435,2435,2430,6238
|
||||
20250408,131900,1836869075,2440,2435,2440,2435,1461
|
||||
20250408,131800,1833311055,2435,2440,2440,2435,11
|
||||
20250408,131700,1833284225,2435,2440,2440,2435,900
|
||||
20250408,131600,1831088230,2440,2440,2445,2440,3902
|
||||
20250408,131500,1821567150,2440,2445,2445,2440,416
|
||||
20250408,131400,1820551530,2445,2440,2445,2440,19
|
||||
20250408,131300,1820505165,2440,2445,2445,2440,80
|
||||
20250408,131200,1820309815,2445,2445,2445,2445,1
|
||||
20250408,131100,1820307370,2445,2445,2445,2445,0
|
||||
20250408,131000,1820307370,2445,2440,2445,2435,2609
|
||||
20250408,130900,1813943729,2437,2437,2437,2437,177
|
||||
20250408,130800,1813512380,2437,2440,2440,2437,4402
|
||||
20250408,130700,1802771560,2440,2442,2442,2440,407
|
||||
20250408,130600,1801777980,2440,2442,2445,2440,713
|
||||
20250408,130500,1800037710,2440,2445,2450,2440,2824
|
||||
20250408,130400,1793136225,2450,2447,2450,2445,410
|
||||
20250408,130300,1792132965,2445,2445,2445,2445,0
|
||||
20250408,130200,1792132965,2445,2445,2445,2445,1
|
||||
20250408,130100,1792130520,2450,2450,2450,2450,178
|
||||
20250408,130000,1791694420,2445,2445,2445,2445,1500
|
||||
20250408,125900,1788026920,2445,2445,2445,2445,0
|
||||
20250408,125800,1788026920,2445,2445,2445,2442,1660
|
||||
20250408,125700,1783968823,2445,2442,2445,2440,1250
|
||||
20250408,125600,1780918073,2440,2440,2440,2440,400
|
||||
20250408,125500,1779942073,2445,2445,2445,2445,0
|
||||
20250408,125400,1779942073,2445,2440,2445,2440,706
|
||||
20250408,125300,1778215918,2445,2445,2445,2445,5
|
||||
20250408,125200,1778203693,2445,2445,2450,2445,1593
|
||||
20250408,125100,1774308778,2445,2445,2445,2440,20652
|
||||
20250408,125000,1723874313,2445,2450,2450,2445,449
|
||||
20250408,124900,1722776258,2445,2450,2450,2445,3587
|
||||
20250408,124800,1714006028,2450,2450,2450,2450,50
|
||||
20250408,124700,1713883528,2445,2450,2450,2445,128
|
||||
20250408,124600,1713570558,2450,2450,2450,2445,1196
|
||||
20250408,124500,1710640368,2450,2450,2450,2450,10
|
||||
20250408,124400,1710615868,2450,2445,2450,2445,2134
|
||||
20250408,124300,1705398188,2445,2450,2450,2445,62
|
||||
20250408,124200,1705246588,2445,2450,2450,2445,5741
|
||||
20250408,124100,1691209838,2450,2450,2450,2450,0
|
||||
20250408,124000,1691209838,2450,2450,2450,2450,106
|
||||
20250408,123900,1690950138,2450,2450,2450,2450,3400
|
||||
20250408,123800,1682620138,2450,2450,2450,2450,2070
|
||||
20250408,123700,1677548638,2450,2455,2455,2450,10320
|
||||
20250408,123600,1652264588,2455,2455,2455,2455,84
|
||||
20250408,123500,1652058368,2455,2455,2455,2455,198
|
||||
20250408,123400,1651572278,2455,2455,2455,2455,991
|
||||
20250408,123300,1649139373,2455,2455,2455,2455,1588
|
||||
20250408,123200,1645240833,2455,2455,2455,2455,100
|
||||
20250408,123100,1644995333,2455,2455,2455,2455,0
|
||||
20250408,123000,1644995333,2455,2455,2455,2455,402
|
||||
20250408,122900,1644008423,2460,2460,2460,2460,0
|
||||
20250408,122800,1644008423,2460,2460,2460,2460,1298
|
||||
20250408,122700,1640815343,2455,2455,2455,2455,1236
|
||||
20250408,122600,1637780963,2455,2455,2455,2450,88
|
||||
20250408,122500,1637564933,2455,2460,2460,2455,865
|
||||
20250408,122400,1635441093,2460,2460,2460,2460,167
|
||||
20250408,122300,1635030273,2460,2460,2460,2460,4
|
||||
20250408,122200,1635020433,2455,2455,2455,2455,1
|
||||
20250408,122100,1635017978,2455,2455,2455,2455,1205
|
||||
20250408,122000,1632059703,2455,2460,2460,2455,6788
|
||||
20250408,121900,1615391518,2460,2460,2460,2460,434
|
||||
20250408,121800,1614323878,2460,2460,2460,2460,394
|
||||
20250408,121700,1613354638,2462,2460,2462,2460,2024
|
||||
20250408,121600,1608375596,2462,2465,2465,2462,1273
|
||||
20250408,121500,1605237753,2465,2465,2465,2465,767
|
||||
20250408,121400,1603347098,2465,2465,2470,2465,641
|
||||
20250408,121300,1601766783,2470,2470,2470,2470,1012
|
||||
20250408,121200,1599267143,2465,2465,2470,2465,1929
|
||||
20250408,121100,1594505063,2470,2470,2470,2465,1029
|
||||
20250408,121000,1591963553,2470,2470,2470,2470,1060
|
||||
20250408,120900,1589345353,2470,2470,2470,2470,1115
|
||||
20250408,120800,1586591303,2470,2470,2470,2465,516
|
||||
20250408,120700,1585316833,2465,2470,2470,2465,1069
|
||||
20250408,120600,1582680158,2470,2465,2470,2465,1278
|
||||
20250408,120500,1579523938,2470,2470,2470,2467,1722
|
||||
20250408,120400,1575272032,2470,2470,2470,2470,34
|
||||
20250408,120300,1575188052,2475,2475,2475,2475,1000
|
||||
20250408,120200,1572713052,2475,2470,2475,2470,1501
|
||||
20250408,120100,1568998082,2470,2475,2475,2470,1248
|
||||
20250408,120000,1565910332,2475,2470,2475,2470,1021
|
||||
20250408,115900,1563383362,2470,2470,2470,2470,105
|
||||
20250408,115800,1563124012,2470,2470,2470,2470,3
|
||||
20250408,115700,1563116602,2470,2470,2475,2470,32
|
||||
20250408,115600,1563037537,2460,2460,2460,2460,0
|
||||
20250408,115500,1563037537,2460,2470,2475,2460,8607
|
||||
20250408,115400,1541815417,2470,2470,2470,2470,2
|
||||
20250408,115300,1541810477,2475,2475,2475,2475,0
|
||||
20250408,115200,1541810477,2475,2475,2475,2475,6
|
||||
20250408,115100,1541795627,2475,2475,2475,2470,2029
|
||||
20250408,115000,1536783952,2475,2480,2480,2475,975
|
||||
20250408,114900,1534370387,2475,2480,2480,2475,914
|
||||
20250408,114800,1532103672,2480,2480,2480,2480,0
|
||||
20250408,114700,1532103672,2480,2475,2480,2475,87
|
||||
20250408,114600,1531888172,2475,2475,2475,2470,19
|
||||
20250408,114500,1531841152,2475,2470,2475,2470,301
|
||||
20250408,114400,1531096207,2475,2475,2475,2475,699
|
||||
20250408,114300,1529366182,2475,2480,2480,2470,295
|
||||
20250408,114200,1528636042,2475,2475,2475,2475,15
|
||||
20250408,114100,1528598917,2475,2480,2480,2475,64
|
||||
20250408,114000,1528440207,2475,2475,2475,2475,534
|
||||
20250408,113900,1527118557,2475,2470,2475,2470,645
|
||||
20250408,113800,1525522202,2470,2470,2470,2465,2332
|
||||
20250408,113700,1519764152,2470,2475,2475,2465,12364
|
||||
20250408,113600,1489251477,2475,2475,2475,2475,1618
|
||||
20250408,113500,1485246927,2475,2480,2480,2475,353
|
||||
20250408,113400,1484372162,2480,2480,2480,2480,5933
|
||||
20250408,113300,1469658322,2485,2485,2485,2485,2901
|
||||
20250408,113200,1462449337,2485,2485,2485,2485,146
|
||||
20250408,113100,1462086527,2490,2490,2490,2490,464
|
||||
20250408,113000,1460931167,2490,2490,2490,2490,1
|
||||
20250408,112900,1460928677,2485,2485,2490,2485,2703
|
||||
20250408,112800,1454200147,2485,2485,2485,2485,26
|
||||
20250408,112700,1454135537,2480,2485,2485,2480,4326
|
||||
20250408,112600,1443385907,2485,2485,2485,2485,873
|
||||
20250408,112500,1441216502,2485,2485,2485,2485,4
|
||||
20250408,112400,1441206562,2490,2485,2490,2485,3000
|
||||
20250408,112300,1433741062,2485,2490,2490,2485,1540
|
||||
20250408,112200,1429910757,2485,2485,2485,2485,1500
|
||||
20250408,112100,1426183257,2485,2490,2490,2485,537
|
||||
20250408,112000,1424846137,2485,2495,2495,2485,3126
|
||||
20250408,111900,1417068727,2495,2495,2495,2495,56
|
||||
20250408,111800,1416929007,2495,2495,2495,2495,10
|
||||
20250408,111700,1416904057,2490,2485,2490,2485,951
|
||||
20250408,111600,1414536072,2490,2485,2490,2485,894
|
||||
20250408,111500,1412310517,2485,2485,2485,2485,42
|
||||
20250408,111400,1412206147,2485,2485,2485,2485,993
|
||||
20250408,111300,1409738542,2485,2490,2490,2485,12
|
||||
20250408,111200,1409708672,2485,2490,2490,2485,828
|
||||
20250408,111100,1407648212,2495,2490,2495,2490,1673
|
||||
20250408,111000,1403482397,2490,2490,2490,2490,538
|
||||
20250408,110900,1402142777,2490,2495,2495,2485,1029
|
||||
20250408,110800,1399580717,2490,2490,2495,2485,1038
|
||||
20250408,110700,1396999727,2495,2495,2495,2485,1987
|
||||
20250408,110600,1392054012,2495,2490,2500,2490,7335
|
||||
20250408,110500,1373771187,2485,2490,2490,2485,2
|
||||
20250408,110400,1373766212,2490,2490,2490,2490,26
|
||||
20250408,110300,1373701472,2480,2490,2490,2480,720
|
||||
20250408,110200,1371912762,2490,2490,2490,2485,115
|
||||
20250408,110100,1371626912,2490,2485,2490,2485,169
|
||||
20250408,110000,1371206697,2485,2485,2485,2485,30
|
||||
20250408,105900,1371132147,2485,2485,2485,2485,150
|
||||
20250408,105800,1370759397,2485,2485,2485,2485,150
|
||||
20250408,105700,1370386647,2485,2490,2490,2485,1813
|
||||
20250408,105600,1365875782,2490,2485,2490,2485,4436
|
||||
20250408,105500,1354850112,2480,2480,2480,2480,2214
|
||||
20250408,105400,1349359392,2480,2475,2480,2475,3173
|
||||
20250408,105300,1341497877,2475,2480,2480,2475,61
|
||||
20250408,105200,1341346647,2480,2480,2480,2480,0
|
||||
20250408,105100,1341346647,2480,2475,2480,2475,476
|
||||
20250408,105000,1340168232,2480,2480,2480,2480,71
|
||||
20250408,104900,1339992152,2480,2475,2480,2475,508
|
||||
20250408,104800,1338734322,2475,2475,2480,2475,563
|
||||
20250408,104700,1337338122,2475,2475,2475,2475,5
|
||||
20250408,104600,1337325747,2480,2480,2480,2475,143
|
||||
20250408,104500,1336971507,2480,2480,2480,2475,91
|
||||
20250408,104400,1336745832,2480,2480,2480,2480,41
|
||||
20250408,104300,1336644152,2480,2480,2480,2480,1116
|
||||
20250408,104200,1333876472,2480,2480,2480,2480,0
|
||||
20250408,104100,1333876472,2480,2475,2480,2475,2045
|
||||
20250408,104000,1328813972,2480,2480,2480,2480,1
|
||||
20250408,103900,1328811492,2480,2485,2485,2480,503
|
||||
20250408,103800,1327563922,2480,2485,2485,2480,17
|
||||
20250408,103700,1327521687,2485,2480,2485,2480,1695
|
||||
20250408,103600,1323317687,2480,2485,2490,2480,3829
|
||||
20250408,103500,1313819347,2485,2480,2485,2480,6132
|
||||
20250408,103400,1298611267,2470,2475,2480,2470,4227
|
||||
20250408,103300,1288156442,2472,2475,2475,2472,296
|
||||
20250408,103200,1287424724,2470,2475,2475,2470,521
|
||||
20250408,103100,1286137834,2475,2475,2475,2470,596
|
||||
20250408,103000,1284663119,2475,2480,2480,2475,644
|
||||
20250408,102900,1283069214,2480,2475,2480,2475,15
|
||||
20250408,102800,1283032024,2475,2475,2475,2475,1071
|
||||
20250408,102700,1280381299,2480,2480,2480,2477,215
|
||||
20250408,102600,1279848405,2480,2480,2485,2480,1088
|
||||
20250408,102500,1277149690,2480,2480,2480,2475,2191
|
||||
20250408,102400,1271718515,2480,2475,2480,2475,1626
|
||||
20250408,102300,1267693625,2475,2475,2475,2475,537
|
||||
20250408,102200,1266364550,2470,2470,2470,2470,1412
|
||||
20250408,102100,1262876910,2465,2470,2470,2465,315
|
||||
20250408,102000,1262100125,2470,2470,2470,2470,243
|
||||
20250408,101900,1261499915,2470,2475,2475,2470,899
|
||||
20250408,101800,1259279375,2475,2470,2475,2470,449
|
||||
20250408,101700,1258170330,2470,2470,2470,2465,754
|
||||
20250408,101600,1256307955,2470,2470,2475,2470,470
|
||||
20250408,101500,1255147050,2470,2465,2470,2465,1737
|
||||
20250408,101400,1250860935,2465,2465,2465,2465,7000
|
||||
20250408,101300,1233605935,2465,2465,2470,2460,161
|
||||
20250408,101200,1233209255,2465,2470,2470,2465,455
|
||||
20250408,101100,1232087655,2465,2470,2470,2465,2257
|
||||
20250408,101000,1226518885,2480,2465,2480,2450,11743
|
||||
20250408,100900,1197618810,2465,2465,2465,2455,7629
|
||||
20250408,100800,1178854610,2465,2480,2480,2460,14098
|
||||
20250408,100700,1144052180,2480,2475,2480,2475,10095
|
||||
20250408,100600,1119038410,2475,2475,2475,2475,3127
|
||||
20250408,100500,1111299085,2475,2475,2480,2475,4071
|
||||
20250408,100400,1101220860,2480,2480,2480,2475,595
|
||||
20250408,100300,1099747760,2480,2482,2485,2480,70
|
||||
20250408,100200,1099573968,2480,2485,2485,2475,4531
|
||||
20250408,100100,1088344515,2485,2485,2485,2480,189
|
||||
20250408,100000,1087875105,2485,2485,2485,2480,1146
|
||||
20250408,095900,1085030180,2480,2485,2485,2480,1776
|
||||
20250408,095800,1080617480,2490,2490,2490,2485,1755
|
||||
20250408,095700,1076249305,2495,2500,2500,2495,1664
|
||||
20250408,095600,1072097490,2495,2500,2500,2495,570
|
||||
20250408,095500,1070675010,2500,2500,2500,2500,30
|
||||
20250408,095400,1070600010,2500,2500,2500,2500,63
|
||||
20250408,095300,1070442510,2495,2500,2500,2495,96
|
||||
20250408,095200,1070202740,2500,2500,2500,2500,1873
|
||||
20250408,095100,1065520240,2500,2495,2505,2495,3795
|
||||
20250408,095000,1056044980,2490,2490,2490,2490,1256
|
||||
20250408,094900,1052917540,2495,2500,2500,2495,1074
|
||||
20250408,094800,1050237340,2500,2505,2505,2495,772
|
||||
20250408,094700,1048308560,2505,2500,2505,2495,6436
|
||||
20250408,094600,1032226985,2500,2500,2500,2495,1004
|
||||
20250408,094500,1029719485,2500,2505,2505,2495,5343
|
||||
20250408,094400,1016361665,2505,2505,2505,2500,3383
|
||||
20250408,094300,1007897450,2495,2500,2505,2485,8260
|
||||
20250408,094200,987279025,2500,2490,2500,2490,3753
|
||||
20250408,094100,977913145,2495,2490,2495,2490,1190
|
||||
20250408,094000,974947960,2490,2490,2495,2490,1412
|
||||
20250408,093900,971432045,2490,2490,2490,2490,3352
|
||||
20250408,093800,963085565,2495,2500,2500,2490,3243
|
||||
20250408,093700,954995610,2500,2500,2500,2495,1761
|
||||
20250408,093600,950599245,2495,2500,2505,2495,1317
|
||||
20250408,093500,947308940,2500,2500,2510,2500,2701
|
||||
20250408,093400,940556420,2510,2510,2515,2500,3729
|
||||
20250408,093300,931197455,2510,2510,2510,2500,700
|
||||
20250408,093200,929443675,2510,2510,2510,2502,2645
|
||||
20250408,093100,922817900,2505,2510,2515,2505,1278
|
||||
20250408,093000,919607250,2515,2520,2520,2515,2454
|
||||
20250408,092900,913434850,2515,2515,2520,2510,6202
|
||||
20250408,092800,897834540,2510,2510,2510,2510,4444
|
||||
20250408,092700,886680100,2510,2515,2515,2510,1832
|
||||
20250408,092600,882076115,2515,2500,2515,2500,7646
|
||||
20250408,092500,862893165,2505,2505,2505,2490,12550
|
||||
20250408,092400,831575585,2505,2510,2510,2505,4172
|
||||
20250408,092300,821108965,2510,2515,2520,2510,621
|
||||
20250408,092200,819546315,2520,2505,2520,2505,25423
|
||||
20250408,092100,755680755,2505,2505,2510,2500,4921
|
||||
20250408,092000,743361722,2505,2505,2510,2505,2368
|
||||
20250408,091900,737429662,2505,2505,2505,2505,1605
|
||||
20250408,091800,733409137,2505,2500,2505,2495,9752
|
||||
20250408,091700,709028852,2500,2500,2510,2495,748
|
||||
20250408,091600,707158087,2515,2520,2520,2500,7024
|
||||
20250408,091500,689564212,2515,2510,2515,2510,5172
|
||||
20250408,091400,676567957,2510,2510,2520,2505,4891
|
||||
20250408,091300,664289877,2510,2515,2520,2510,1755
|
||||
20250408,091200,659883337,2520,2520,2520,2510,3827
|
||||
20250408,091100,650260597,2520,2520,2520,2510,5925
|
||||
20250408,091000,635347037,2520,2505,2520,2505,10661
|
||||
20250408,090900,608575962,2510,2505,2510,2505,3649
|
||||
20250408,090800,599428582,2510,2535,2535,2490,16696
|
||||
20250408,090700,557583412,2520,2515,2540,2505,37629
|
||||
20250408,090600,462397102,2515,2495,2515,2490,20582
|
||||
20250408,090500,410913042,2495,2490,2495,2480,10692
|
||||
20250408,090400,384360047,2490,2490,2490,2482,8894
|
||||
20250408,090300,362230107,2490,2475,2495,2470,15186
|
||||
20250408,090200,324483832,2472,2470,2490,2470,10022
|
||||
20250408,090100,299648830,2470,2485,2490,2465,17887
|
||||
20250408,090000,255361745,2490,2450,2510,2445,103399
|
||||
|
Reference in New Issue
Block a user