Update 2025-04-08 2740 candle_min
This commit is contained in:
574
006360/min/candle-20250408.csv
Normal file
574
006360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,183100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,183000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,182000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,181000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,180100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,180000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,175000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,174000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,173100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,173000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,172000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,171000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,170100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,170000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,165000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,164000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,163100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,163000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,162000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,161000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,160100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,160000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,155000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154200,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,154000,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153900,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153800,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153700,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153600,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153500,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153400,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153300,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153200,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,153100,7129808375,15700,15700,15700,15700,0
|
||||
20250408,153000,7129808375,15700,15700,15700,15700,21217
|
||||
20250408,152900,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152800,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152700,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152600,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152500,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152400,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152300,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152200,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152100,6796701475,15720,15720,15720,15720,0
|
||||
20250408,152000,6796701475,15720,15720,15720,15720,0
|
||||
20250408,151900,6796701475,15720,15650,15720,15640,1085
|
||||
20250408,151800,6779715775,15650,15680,15700,15650,1196
|
||||
20250408,151700,6760965525,15690,15700,15700,15670,2660
|
||||
20250408,151600,6719228835,15700,15700,15710,15700,2124
|
||||
20250408,151500,6685880695,15700,15690,15730,15690,3624
|
||||
20250408,151400,6628959695,15690,15700,15700,15620,4479
|
||||
20250408,151300,6558774045,15700,15720,15720,15700,963
|
||||
20250408,151200,6543645915,15720,15720,15740,15700,1312
|
||||
20250408,151100,6523025405,15720,15730,15730,15710,1030
|
||||
20250408,151000,6506838865,15730,15720,15730,15720,1243
|
||||
20250408,150900,6487294775,15730,15720,15730,15710,1283
|
||||
20250408,150800,6467131875,15730,15710,15730,15710,1138
|
||||
20250408,150700,6449243165,15710,15720,15730,15710,1247
|
||||
20250408,150600,6429643775,15720,15730,15740,15720,1010
|
||||
20250408,150500,6413763155,15730,15730,15740,15730,1211
|
||||
20250408,150400,6394714025,15730,15740,15750,15720,1334
|
||||
20250408,150300,6373732015,15740,15760,15760,15740,615
|
||||
20250408,150200,6364046795,15760,15720,15770,15720,2430
|
||||
20250408,150100,6325777245,15720,15730,15740,15710,1677
|
||||
20250408,150000,6299409715,15720,15730,15740,15720,438
|
||||
20250408,145900,6292521925,15740,15740,15740,15730,866
|
||||
20250408,145800,6278894895,15740,15730,15740,15720,1124
|
||||
20250408,145700,6261217995,15720,15720,15730,15720,1749
|
||||
20250408,145600,6233709965,15720,15730,15730,15720,749
|
||||
20250408,145500,6221935365,15720,15720,15730,15710,727
|
||||
20250408,145400,6210506235,15720,15690,15720,15690,1120
|
||||
20250408,145300,6192920855,15690,15690,15690,15680,769
|
||||
20250408,145200,6180855565,15690,15690,15700,15690,642
|
||||
20250408,145100,6170779575,15690,15670,15710,15670,842
|
||||
20250408,145000,6157572915,15680,15660,15680,15640,2316
|
||||
20250408,144900,6121308485,15670,15670,15680,15660,1002
|
||||
20250408,144800,6105612345,15670,15690,15690,15670,818
|
||||
20250408,144700,6092787815,15690,15690,15700,15680,661
|
||||
20250408,144600,6082417605,15700,15700,15710,15690,1254
|
||||
20250408,144500,6062732945,15690,15700,15700,15690,724
|
||||
20250408,144400,6051368025,15710,15710,15720,15690,1520
|
||||
20250408,144300,6027494285,15700,15720,15730,15700,598
|
||||
20250408,144200,6018098095,15720,15720,15730,15720,384
|
||||
20250408,144100,6012061585,15720,15720,15730,15710,665
|
||||
20250408,144000,6001607845,15710,15740,15740,15700,914
|
||||
20250408,143900,5987244545,15730,15740,15750,15730,947
|
||||
20250408,143800,5972338795,15740,15750,15760,15740,600
|
||||
20250408,143700,5962890425,15750,15730,15750,15730,698
|
||||
20250408,143600,5951905285,15740,15740,15740,15700,973
|
||||
20250408,143500,5936603505,15740,15730,15740,15730,567
|
||||
20250408,143400,5927683045,15730,15730,15740,15730,247
|
||||
20250408,143300,5923797335,15730,15730,15750,15730,920
|
||||
20250408,143200,5909322695,15720,15730,15730,15720,422
|
||||
20250408,143100,5902686025,15730,15700,15740,15700,305
|
||||
20250408,143000,5897891245,15700,15710,15710,15690,763
|
||||
20250408,142900,5885911525,15700,15710,15720,15700,717
|
||||
20250408,142800,5874647865,15720,15700,15720,15700,612
|
||||
20250408,142700,5865033645,15700,15710,15710,15700,931
|
||||
20250408,142600,5850409315,15720,15740,15740,15710,142
|
||||
20250408,142500,5848178425,15710,15700,15740,15700,750
|
||||
20250408,142400,5836388875,15720,15720,15750,15700,871
|
||||
20250408,142300,5822699885,15720,15700,15720,15700,597
|
||||
20250408,142200,5813320015,15700,15690,15710,15690,1343
|
||||
20250408,142100,5792235755,15690,15710,15710,15690,586
|
||||
20250408,142000,5783035865,15700,15700,15710,15700,453
|
||||
20250408,141900,5775923720,15710,15700,15710,15700,325
|
||||
20250408,141800,5770819780,15700,15700,15710,15700,525
|
||||
20250408,141700,5762576860,15710,15710,15710,15690,5444
|
||||
20250408,141600,5677096580,15710,15700,15720,15700,714
|
||||
20250408,141500,5665879680,15700,15710,15720,15700,924
|
||||
20250408,141400,5651364290,15710,15720,15720,15700,667
|
||||
20250408,141300,5640886170,15720,15720,15730,15720,706
|
||||
20250408,141200,5629787560,15730,15730,15740,15720,572
|
||||
20250408,141100,5620795590,15720,15710,15740,15710,1019
|
||||
20250408,141000,5604779130,15720,15700,15720,15700,1194
|
||||
20250408,140900,5586022010,15700,15720,15720,15700,1602
|
||||
20250408,140800,5560853470,15720,15730,15730,15720,318
|
||||
20250408,140700,5555854440,15730,15710,15730,15710,556
|
||||
20250408,140600,5547114320,15720,15710,15720,15710,1290
|
||||
20250408,140500,5526837380,15710,15720,15720,15710,1022
|
||||
20250408,140400,5510778770,15720,15730,15730,15710,1574
|
||||
20250408,140300,5486035780,15730,15740,15740,15730,253
|
||||
20250408,140200,5482055760,15730,15740,15740,15730,539
|
||||
20250408,140100,5473576270,15740,15720,15740,15720,435
|
||||
20250408,140000,5466733415,15730,15730,15740,15720,1420
|
||||
20250408,135900,5444397265,15730,15740,15740,15730,793
|
||||
20250408,135800,5431920325,15730,15730,15740,15730,382
|
||||
20250408,135700,5425911375,15720,15700,15720,15700,980
|
||||
20250408,135600,5410513555,15700,15690,15710,15690,721
|
||||
20250408,135500,5399196695,15700,15690,15700,15680,1046
|
||||
20250408,135400,5382786895,15700,15680,15700,15680,182
|
||||
20250408,135300,5379930285,15700,15670,15710,15670,946
|
||||
20250408,135200,5365090325,15660,15690,15700,15660,767
|
||||
20250408,135100,5353059115,15660,15680,15690,15660,697
|
||||
20250408,135000,5342134015,15690,15660,15690,15660,446
|
||||
20250408,134900,5335145305,15660,15660,15690,15660,714
|
||||
20250408,134800,5323960775,15660,15680,15680,15660,357
|
||||
20250408,134700,5318366745,15670,15660,15680,15660,736
|
||||
20250408,134600,5306834135,15670,15650,15670,15650,464
|
||||
20250408,134500,5299567985,15660,15690,15690,15650,409
|
||||
20250408,134400,5293157785,15680,15660,15700,15660,916
|
||||
20250408,134300,5278804375,15660,15680,15680,15660,446
|
||||
20250408,134200,5271817465,15680,15660,15690,15660,1523
|
||||
20250408,134100,5247956895,15650,15670,15690,15650,245
|
||||
20250408,134000,5244120335,15670,15650,15670,15650,390
|
||||
20250408,133900,5238013795,15650,15660,15670,15650,1002
|
||||
20250408,133800,5222326815,15650,15650,15660,15650,394
|
||||
20250408,133700,5216160305,15650,15670,15670,15650,462
|
||||
20250408,133600,5208926885,15670,15680,15690,15660,642
|
||||
20250408,133500,5198865055,15680,15680,15680,15670,551
|
||||
20250408,133400,5190227005,15680,15670,15700,15670,1436
|
||||
20250408,133300,5167719595,15670,15720,15720,15670,2155
|
||||
20250408,133200,5133874525,15720,15710,15720,15710,526
|
||||
20250408,133100,5125606865,15720,15740,15740,15710,1426
|
||||
20250408,133000,5103168035,15730,15750,15750,15720,1753
|
||||
20250408,132900,5075565845,15760,15750,15760,15740,775
|
||||
20250408,132800,5063363835,15750,15750,15760,15750,445
|
||||
20250408,132700,5056355005,15750,15750,15760,15740,706
|
||||
20250408,132600,5045236015,15740,15750,15770,15740,739
|
||||
20250408,132500,5033597655,15750,15730,15750,15720,930
|
||||
20250408,132400,5018960435,15730,15740,15740,15730,382
|
||||
20250408,132300,5012949835,15740,15740,15750,15710,851
|
||||
20250408,132200,4999562355,15740,15760,15760,15740,175
|
||||
20250408,132100,4996807285,15750,15740,15760,15720,911
|
||||
20250408,132000,4982466525,15740,15740,15740,15720,734
|
||||
20250408,131900,4970917615,15740,15730,15750,15730,635
|
||||
20250408,131800,4960923395,15740,15730,15740,15720,683
|
||||
20250408,131700,4950178645,15720,15750,15760,15720,473
|
||||
20250408,131600,4942734535,15750,15720,15780,15710,1624
|
||||
20250408,131500,4917178475,15720,15720,15740,15720,839
|
||||
20250408,131400,4903987755,15710,15700,15720,15700,240
|
||||
20250408,131300,4900218795,15730,15690,15740,15690,1491
|
||||
20250408,131200,4876795655,15690,15690,15700,15680,311
|
||||
20250408,131100,4871916645,15680,15680,15680,15660,695
|
||||
20250408,131000,4861019805,15680,15670,15680,15660,947
|
||||
20250408,130900,4846179865,15670,15670,15670,15660,341
|
||||
20250408,130800,4840838975,15660,15660,15670,15660,558
|
||||
20250408,130700,4832099005,15670,15690,15690,15660,1216
|
||||
20250408,130600,4813039165,15690,15690,15720,15660,1263
|
||||
20250408,130500,4793240675,15690,15680,15730,15670,1265
|
||||
20250408,130400,4773395685,15680,15710,15710,15680,1113
|
||||
20250408,130300,4755928725,15700,15710,15730,15700,914
|
||||
20250408,130200,4741564365,15710,15730,15740,15700,1220
|
||||
20250408,130100,4722389515,15730,15730,15730,15730,150
|
||||
20250408,130000,4720030015,15730,15710,15770,15710,987
|
||||
20250408,125900,4704513445,15710,15700,15730,15700,473
|
||||
20250408,125800,4697087055,15690,15680,15730,15680,1581
|
||||
20250408,125700,4672272225,15680,15690,15700,15680,662
|
||||
20250408,125600,4661885015,15700,15680,15700,15680,986
|
||||
20250408,125500,4646415705,15680,15690,15710,15680,473
|
||||
20250408,125400,4638993105,15700,15700,15710,15690,846
|
||||
20250408,125300,4625712855,15700,15690,15700,15680,718
|
||||
20250408,125200,4614446805,15680,15700,15700,15680,916
|
||||
20250408,125100,4600068915,15700,15710,15710,15690,1713
|
||||
20250408,125000,4573172245,15710,15730,15730,15710,1493
|
||||
20250408,124900,4549712115,15720,15730,15730,15720,679
|
||||
20250408,124800,4539033975,15730,15720,15740,15720,1570
|
||||
20250408,124700,4514332925,15720,15740,15750,15720,1004
|
||||
20250408,124600,4498537905,15740,15740,15750,15740,199
|
||||
20250408,124500,4495405365,15740,15770,15770,15740,5691
|
||||
20250408,124400,4405716035,15770,15750,15770,15750,673
|
||||
20250408,124300,4395113225,15760,15760,15760,15740,828
|
||||
20250408,124200,4382069975,15760,15750,15760,15740,565
|
||||
20250408,124100,4373169995,15750,15760,15760,15740,862
|
||||
20250408,124000,4359596665,15750,15760,15760,15750,549
|
||||
20250408,123900,4350948555,15750,15750,15760,15740,1054
|
||||
20250408,123800,4334348235,15750,15750,15760,15750,151
|
||||
20250408,123700,4331969725,15750,15760,15770,15750,395
|
||||
20250408,123600,4325746375,15760,15790,15790,15760,249
|
||||
20250408,123500,4321818515,15770,15750,15770,15750,1060
|
||||
20250408,123400,4305118075,15750,15750,15770,15750,241
|
||||
20250408,123300,4301321035,15750,15810,15810,15750,2373
|
||||
20250408,123200,4263833355,15800,15770,15810,15770,3493
|
||||
20250408,123100,4208654555,15770,15760,15770,15740,1541
|
||||
20250408,123000,4184373795,15760,15790,15790,15760,1423
|
||||
20250408,122900,4161921115,15800,15800,15800,15790,367
|
||||
20250408,122800,4156125875,15800,15770,15800,15770,379
|
||||
20250408,122700,4150144765,15770,15760,15790,15760,743
|
||||
20250408,122600,4138418185,15760,15770,15790,15750,800
|
||||
20250408,122500,4125807665,15770,15750,15780,15750,560
|
||||
20250408,122400,4116978675,15760,15770,15770,15750,990
|
||||
20250408,122300,4101373455,15760,15780,15780,15760,620
|
||||
20250408,122200,4091596845,15780,15790,15790,15780,337
|
||||
20250408,122100,4086278695,15790,15770,15790,15770,1547
|
||||
20250408,122000,4061871335,15770,15780,15780,15770,143
|
||||
20250408,121900,4059615835,15780,15780,15790,15770,680
|
||||
20250408,121800,4048885275,15790,15780,15790,15770,1712
|
||||
20250408,121700,4021872235,15780,15780,15780,15780,211
|
||||
20250408,121600,4018542655,15790,15790,15800,15790,553
|
||||
20250408,121500,4009810775,15800,15800,15800,15790,236
|
||||
20250408,121400,4006083735,15800,15800,15810,15800,707
|
||||
20250408,121300,3994912905,15800,15810,15820,15800,275
|
||||
20250408,121200,3990566545,15810,15830,15840,15810,483
|
||||
20250408,121100,3982922675,15840,15820,15840,15810,1175
|
||||
20250408,121000,3964328375,15820,15820,15820,15810,489
|
||||
20250408,120900,3956593915,15820,15810,15830,15800,625
|
||||
20250408,120800,3946709095,15820,15820,15830,15800,1292
|
||||
20250408,120700,3926276825,15830,15840,15840,15820,213
|
||||
20250408,120600,3922905705,15830,15830,15840,15820,1060
|
||||
20250408,120500,3906126285,15820,15840,15840,15820,483
|
||||
20250408,120400,3898482785,15850,15850,15860,15850,921
|
||||
20250408,120300,3883884905,15840,15850,15850,15830,980
|
||||
20250408,120200,3868363085,15840,15850,15850,15840,413
|
||||
20250408,120100,3861819085,15840,15840,15850,15840,488
|
||||
20250408,120000,3854089145,15850,15860,15860,15840,277
|
||||
20250408,115900,3849697865,15860,15860,15870,15860,368
|
||||
20250408,115800,3843861005,15860,15850,15890,15840,955
|
||||
20250408,115700,3828715535,15850,15840,15850,15840,190
|
||||
20250408,115600,3825705215,15840,15860,15860,15840,960
|
||||
20250408,115500,3810488605,15850,15860,15870,15850,341
|
||||
20250408,115400,3805080985,15870,15870,15880,15860,290
|
||||
20250408,115300,3800480625,15870,15870,15880,15860,734
|
||||
20250408,115200,3788832495,15890,15890,15890,15870,747
|
||||
20250408,115100,3776969975,15890,15890,15910,15890,379
|
||||
20250408,115000,3770945515,15900,15900,15910,15890,631
|
||||
20250408,114900,3760914175,15900,15890,15910,15870,338
|
||||
20250408,114800,3755544755,15880,15900,15900,15880,561
|
||||
20250408,114700,3746632895,15890,15890,15900,15890,1012
|
||||
20250408,114600,3730545655,15890,15880,15910,15880,463
|
||||
20250408,114500,3723187875,15880,15870,15890,15870,1586
|
||||
20250408,114400,3697999705,15870,15860,15880,15850,540
|
||||
20250408,114300,3689430045,15860,15870,15880,15850,1096
|
||||
20250408,114200,3672041465,15880,15890,15890,15870,245
|
||||
20250408,114100,3668151835,15880,15880,15890,15880,307
|
||||
20250408,114000,3663274935,15880,15900,15900,15880,1100
|
||||
20250408,113900,3645797635,15890,15900,15900,15890,162
|
||||
20250408,113800,3643223175,15900,15910,15910,15890,492
|
||||
20250408,113700,3635400055,15910,15920,15920,15900,916
|
||||
20250408,113600,3620826475,15910,15920,15930,15900,414
|
||||
20250408,113500,3614239235,15920,15900,15930,15900,775
|
||||
20250408,113400,3601902765,15920,15940,15950,15910,362
|
||||
20250408,113300,3596137175,15940,15930,15950,15930,426
|
||||
20250408,113200,3589346145,15940,15960,15970,15930,1334
|
||||
20250408,113100,3568069805,15970,16000,16000,15960,1972
|
||||
20250408,113000,3536533655,16000,16000,16010,16000,302
|
||||
20250408,112900,3531701565,16000,16010,16010,16000,500
|
||||
20250408,112800,3523699035,16010,16030,16030,16010,124
|
||||
20250408,112700,3521712855,16030,16000,16030,16000,372
|
||||
20250408,112600,3515754035,16030,15980,16030,15980,1463
|
||||
20250408,112500,3492343845,15990,16000,16010,15990,474
|
||||
20250408,112400,3484759965,16010,16000,16010,16000,392
|
||||
20250408,112300,3478487145,16000,16010,16010,16000,554
|
||||
20250408,112200,3469620095,16010,16020,16030,16010,323
|
||||
20250408,112100,3464446355,16020,16020,16030,16020,435
|
||||
20250408,112000,3457477365,16020,16020,16030,16020,468
|
||||
20250408,111900,3449979475,16020,16030,16040,16020,561
|
||||
20250408,111800,3440987205,16030,16010,16060,16010,459
|
||||
20250408,111700,3433634115,16010,16010,16040,16000,1969
|
||||
20250408,111600,3402099575,16000,16010,16010,16000,367
|
||||
20250408,111500,3396227565,16010,16010,16010,16000,474
|
||||
20250408,111400,3388642775,16000,16010,16010,16000,369
|
||||
20250408,111300,3382735825,16010,16020,16020,16010,317
|
||||
20250408,111200,3377660515,16020,16010,16020,16010,620
|
||||
20250408,111100,3367734295,16010,15980,16020,15980,1747
|
||||
20250408,111000,3339779765,15990,16000,16000,15980,208
|
||||
20250408,110900,3336453495,16010,16010,16020,16000,1592
|
||||
20250408,110800,3310964435,16010,16000,16010,16000,774
|
||||
20250408,110700,3298573615,16000,16010,16020,16000,493
|
||||
20250408,110600,3290678185,16030,16060,16060,16010,5314
|
||||
20250408,110500,3205471415,16070,16060,16070,16060,1770
|
||||
20250408,110400,3177045185,16060,16060,16070,16060,481
|
||||
20250408,110300,3169319925,16060,16080,16080,16050,2625
|
||||
20250408,110200,3127159935,16090,16070,16090,16060,1420
|
||||
20250408,110100,3104340785,16070,16070,16070,16060,549
|
||||
20250408,110000,3095519755,16080,16070,16090,16060,743
|
||||
20250408,105900,3083575135,16070,16060,16090,16060,683
|
||||
20250408,105800,3072599995,16060,16080,16080,16060,416
|
||||
20250408,105700,3065916255,16090,16090,16110,16050,2942
|
||||
20250408,105600,3018649905,16090,16100,16120,16040,4118
|
||||
20250408,105500,2952358875,16100,16090,16100,16080,1142
|
||||
20250408,105400,2933983475,16100,16030,16100,16030,2393
|
||||
20250408,105300,2895514185,16040,16050,16060,16040,516
|
||||
20250408,105200,2887232695,16050,16010,16070,16010,3080
|
||||
20250408,105100,2837844995,16040,16050,16070,16020,2204
|
||||
20250408,105000,2802495105,16050,16040,16060,16030,776
|
||||
20250408,104900,2790048835,16040,16030,16040,16020,556
|
||||
20250408,104800,2781131615,16030,16010,16050,16010,2084
|
||||
20250408,104700,2747753095,16010,16020,16060,16010,1027
|
||||
20250408,104600,2731280975,16030,16050,16050,16010,866
|
||||
20250408,104500,2717393545,16060,16020,16070,15980,6169
|
||||
20250408,104400,2618421965,16030,15980,16040,15980,1783
|
||||
20250408,104300,2589857535,15990,15990,16010,15900,12511
|
||||
20250408,104200,2390175455,15990,15980,15990,15950,2534
|
||||
20250408,104100,2349744195,15970,15950,15990,15950,847
|
||||
20250408,104000,2336219405,15950,15940,15970,15930,876
|
||||
20250408,103900,2322247095,15940,15940,15950,15920,2405
|
||||
20250408,103800,2283935575,15940,15920,15940,15920,657
|
||||
20250408,103700,2273469935,15930,15900,15930,15900,1082
|
||||
20250408,103600,2256246965,15900,15920,15920,15900,729
|
||||
20250408,103500,2244648815,15920,15860,15920,15860,1384
|
||||
20250408,103400,2222663205,15860,15850,15860,15850,470
|
||||
20250408,103300,2215211265,15860,15850,15870,15840,1522
|
||||
20250408,103200,2191085905,15840,15870,15870,15840,408
|
||||
20250408,103100,2184618385,15860,15870,15880,15860,436
|
||||
20250408,103000,2177698355,15880,15880,15880,15860,552
|
||||
20250408,102900,2168936615,15880,15880,15920,15880,835
|
||||
20250408,102800,2155662225,15880,15890,15900,15870,827
|
||||
20250408,102700,2142526395,15890,15810,15910,15810,4688
|
||||
20250408,102600,2068010375,15820,15810,15820,15810,584
|
||||
20250408,102500,2058773695,15800,15800,15810,15780,3335
|
||||
20250408,102400,2006110645,15800,15790,15820,15790,615
|
||||
20250408,102300,1996395245,15790,15790,15800,15790,264
|
||||
20250408,102200,1992226435,15800,15790,15800,15790,1133
|
||||
20250408,102100,1974329005,15790,15780,15800,15780,376
|
||||
20250408,102000,1968394405,15770,15780,15790,15770,693
|
||||
20250408,101900,1957460595,15770,15770,15780,15770,410
|
||||
20250408,101800,1950994325,15770,15760,15770,15750,1073
|
||||
20250408,101700,1934077665,15760,15760,15780,15750,705
|
||||
20250408,101600,1922964415,15760,15780,15780,15750,700
|
||||
20250408,101500,1911925725,15780,15760,15780,15750,543
|
||||
20250408,101400,1903367435,15750,15770,15770,15750,770
|
||||
20250408,101300,1891233135,15770,15750,15770,15740,1262
|
||||
20250408,101200,1871346555,15760,15760,15770,15750,619
|
||||
20250408,101100,1861591205,15750,15770,15780,15750,694
|
||||
20250408,101000,1850651215,15770,15770,15770,15750,10074
|
||||
20250408,100900,1691804375,15770,15780,15790,15770,374
|
||||
20250408,100800,1685902685,15770,15780,15790,15770,221
|
||||
20250408,100700,1682415745,15790,15790,15790,15780,1031
|
||||
20250408,100600,1666140815,15800,15840,15840,15790,3344
|
||||
20250408,100500,1613246365,15840,15840,15850,15840,1964
|
||||
20250408,100400,1582122485,15850,15850,15850,15840,470
|
||||
20250408,100300,1574676665,15840,15840,15850,15840,641
|
||||
20250408,100200,1564518755,15850,15870,15870,15840,817
|
||||
20250408,100100,1551561975,15870,15880,15880,15870,954
|
||||
20250408,100000,1536415505,15870,15910,15910,15870,1603
|
||||
20250408,095900,1510966485,15900,15920,15930,15890,1322
|
||||
20250408,095800,1489935465,15920,15930,15940,15910,727
|
||||
20250408,095700,1478359135,15930,15960,15970,15920,1983
|
||||
20250408,095600,1446745465,15970,15960,15970,15960,2117
|
||||
20250408,095500,1412939125,15970,16010,16010,15960,3556
|
||||
20250408,095400,1356106245,16010,16020,16030,16000,2381
|
||||
20250408,095300,1317976815,16030,16030,16040,16030,1084
|
||||
20250408,095200,1300599035,16040,16070,16070,16030,1999
|
||||
20250408,095100,1268506565,16070,16070,16080,16070,864
|
||||
20250408,095000,1254622075,16070,16050,16080,16050,3820
|
||||
20250408,094900,1193256775,16060,16050,16060,16050,1145
|
||||
20250408,094800,1174879505,16060,16060,16070,16060,1028
|
||||
20250408,094700,1158369305,16060,16060,16070,16050,744
|
||||
20250408,094600,1146420965,16060,16060,16080,16050,1542
|
||||
20250408,094500,1121645695,16060,16070,16070,16050,550
|
||||
20250408,094400,1112812535,16070,16070,16070,16050,1460
|
||||
20250408,094300,1089364675,16070,16070,16070,16060,796
|
||||
20250408,094200,1076573955,16070,16050,16080,16050,1451
|
||||
20250408,094100,1053265645,16060,16030,16060,16030,1860
|
||||
20250408,094000,1023420415,16030,16060,16060,16020,1083
|
||||
20250408,093900,1006042745,16050,16030,16060,16030,1070
|
||||
20250408,093800,988878065,16030,16030,16030,16030,250
|
||||
20250408,093700,984870565,16050,16040,16050,16020,1657
|
||||
20250408,093600,958295025,16050,16010,16050,16000,1122
|
||||
20250408,093500,940320545,16010,16010,16010,15980,823
|
||||
20250408,093400,927154895,16010,15990,16010,15980,1083
|
||||
20250408,093300,909833075,15990,15990,16000,15980,660
|
||||
20250408,093200,899280445,15990,15990,16000,15985,615
|
||||
20250408,093100,889446675,15990,15960,15990,15950,1121
|
||||
20250408,093000,871559415,15960,15960,16000,15940,1539
|
||||
20250408,092900,846980345,15960,15940,15960,15940,628
|
||||
20250408,092800,836966195,15940,15940,15950,15940,404
|
||||
20250408,092700,830525280,15945,15950,15970,15940,231
|
||||
20250408,092600,826840225,15940,15900,15970,15900,2378
|
||||
20250408,092500,788945925,15900,15870,15930,15860,1053
|
||||
20250408,092400,772208175,15860,15850,15860,15840,691
|
||||
20250408,092300,761251835,15850,15900,15910,15850,1346
|
||||
20250408,092200,739870085,15900,15900,15920,15890,3043
|
||||
20250408,092100,691476685,15910,15910,15920,15880,1360
|
||||
20250408,092000,669841865,15900,15890,15900,15880,1587
|
||||
20250408,091900,644621675,15890,15880,15910,15870,2338
|
||||
20250408,091800,607468235,15880,15850,15880,15850,496
|
||||
20250408,091700,599597765,15850,15880,15890,15840,475
|
||||
20250408,091600,592067415,15870,15850,15890,15850,2014
|
||||
20250408,091500,560099335,15850,15840,15870,15840,4123
|
||||
20250408,091400,494695525,15840,15820,15860,15820,742
|
||||
20250408,091300,482937645,15820,15830,15840,15810,3046
|
||||
20250408,091200,434725255,15820,15830,15830,15820,1557
|
||||
20250408,091100,410092785,15820,15820,15820,15810,1470
|
||||
20250408,091000,386839885,15820,15800,15820,15790,317
|
||||
20250408,090900,381831055,15800,15790,15800,15750,2229
|
||||
20250408,090800,346661835,15780,15830,15830,15780,4170
|
||||
20250408,090700,280745705,15830,15840,15840,15820,772
|
||||
20250408,090600,268531865,15840,15860,15860,15840,542
|
||||
20250408,090500,259943145,15850,15820,15850,15810,2439
|
||||
20250408,090400,221333655,15820,15840,15850,15800,263
|
||||
20250408,090300,217172555,15790,15840,15870,15790,1520
|
||||
20250408,090200,193114370,15850,15750,15850,15740,1198
|
||||
20250408,090100,174199210,15790,15820,15820,15740,6389
|
||||
20250408,090000,73270930,15850,15800,15850,15800,4634
|
||||
|
Reference in New Issue
Block a user