ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

574
006380/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,574 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,183200,0,3660,3660,3660,3660,0
20250408,183100,0,3660,3660,3660,3660,0
20250408,183000,0,3660,3660,3660,3660,0
20250408,182900,0,3660,3660,3660,3660,0
20250408,182800,0,3660,3660,3660,3660,0
20250408,182700,0,3660,3660,3660,3660,0
20250408,182600,0,3660,3660,3660,3660,0
20250408,182500,0,3660,3660,3660,3660,0
20250408,182400,0,3660,3660,3660,3660,0
20250408,182300,0,3660,3660,3660,3660,0
20250408,182200,0,3660,3660,3660,3660,0
20250408,182100,0,3660,3660,3660,3660,0
20250408,182000,0,3660,3660,3660,3660,0
20250408,181900,0,3660,3660,3660,3660,0
20250408,181800,0,3660,3660,3660,3660,0
20250408,181700,0,3660,3660,3660,3660,0
20250408,181600,0,3660,3660,3660,3660,0
20250408,181500,0,3660,3660,3660,3660,0
20250408,181400,0,3660,3660,3660,3660,0
20250408,181300,0,3660,3660,3660,3660,0
20250408,181200,0,3660,3660,3660,3660,0
20250408,181100,0,3660,3660,3660,3660,0
20250408,181000,0,3660,3660,3660,3660,0
20250408,180900,0,3660,3660,3660,3660,0
20250408,180800,0,3660,3660,3660,3660,0
20250408,180700,0,3660,3660,3660,3660,0
20250408,180600,0,3660,3660,3660,3660,0
20250408,180500,0,3660,3660,3660,3660,0
20250408,180400,0,3660,3660,3660,3660,0
20250408,180300,0,3660,3660,3660,3660,0
20250408,180200,0,3660,3660,3660,3660,0
20250408,180100,0,3660,3660,3660,3660,0
20250408,180000,0,3660,3660,3660,3660,0
20250408,175900,0,3660,3660,3660,3660,0
20250408,175800,0,3660,3660,3660,3660,0
20250408,175700,0,3660,3660,3660,3660,0
20250408,175600,0,3660,3660,3660,3660,0
20250408,175500,0,3660,3660,3660,3660,0
20250408,175400,0,3660,3660,3660,3660,0
20250408,175300,0,3660,3660,3660,3660,0
20250408,175200,0,3660,3660,3660,3660,0
20250408,175100,0,3660,3660,3660,3660,0
20250408,175000,0,3660,3660,3660,3660,0
20250408,174900,0,3660,3660,3660,3660,0
20250408,174800,0,3660,3660,3660,3660,0
20250408,174700,0,3660,3660,3660,3660,0
20250408,174600,0,3660,3660,3660,3660,0
20250408,174500,0,3660,3660,3660,3660,0
20250408,174400,0,3660,3660,3660,3660,0
20250408,174300,0,3660,3660,3660,3660,0
20250408,174200,0,3660,3660,3660,3660,0
20250408,174100,0,3660,3660,3660,3660,0
20250408,174000,0,3660,3660,3660,3660,0
20250408,173900,0,3660,3660,3660,3660,0
20250408,173800,0,3660,3660,3660,3660,0
20250408,173700,0,3660,3660,3660,3660,0
20250408,173600,0,3660,3660,3660,3660,0
20250408,173500,0,3660,3660,3660,3660,0
20250408,173400,0,3660,3660,3660,3660,0
20250408,173300,0,3660,3660,3660,3660,0
20250408,173200,0,3660,3660,3660,3660,0
20250408,173100,0,3660,3660,3660,3660,0
20250408,173000,0,3660,3660,3660,3660,0
20250408,172900,0,3660,3660,3660,3660,0
20250408,172800,0,3660,3660,3660,3660,0
20250408,172700,0,3660,3660,3660,3660,0
20250408,172600,0,3660,3660,3660,3660,0
20250408,172500,0,3660,3660,3660,3660,0
20250408,172400,0,3660,3660,3660,3660,0
20250408,172300,0,3660,3660,3660,3660,0
20250408,172200,0,3660,3660,3660,3660,0
20250408,172100,0,3660,3660,3660,3660,0
20250408,172000,0,3660,3660,3660,3660,0
20250408,171900,0,3660,3660,3660,3660,0
20250408,171800,0,3660,3660,3660,3660,0
20250408,171700,0,3660,3660,3660,3660,0
20250408,171600,0,3660,3660,3660,3660,0
20250408,171500,0,3660,3660,3660,3660,0
20250408,171400,0,3660,3660,3660,3660,0
20250408,171300,0,3660,3660,3660,3660,0
20250408,171200,0,3660,3660,3660,3660,0
20250408,171100,0,3660,3660,3660,3660,0
20250408,171000,0,3660,3660,3660,3660,0
20250408,170900,0,3660,3660,3660,3660,0
20250408,170800,0,3660,3660,3660,3660,0
20250408,170700,0,3660,3660,3660,3660,0
20250408,170600,0,3660,3660,3660,3660,0
20250408,170500,0,3660,3660,3660,3660,0
20250408,170400,0,3660,3660,3660,3660,0
20250408,170300,0,3660,3660,3660,3660,0
20250408,170200,0,3660,3660,3660,3660,0
20250408,170100,0,3660,3660,3660,3660,0
20250408,170000,0,3660,3660,3660,3660,0
20250408,165900,0,3660,3660,3660,3660,0
20250408,165800,0,3660,3660,3660,3660,0
20250408,165700,0,3660,3660,3660,3660,0
20250408,165600,0,3660,3660,3660,3660,0
20250408,165500,0,3660,3660,3660,3660,0
20250408,165400,0,3660,3660,3660,3660,0
20250408,165300,0,3660,3660,3660,3660,0
20250408,165200,0,3660,3660,3660,3660,0
20250408,165100,0,3660,3660,3660,3660,0
20250408,165000,0,3660,3660,3660,3660,0
20250408,164900,0,3660,3660,3660,3660,0
20250408,164800,0,3660,3660,3660,3660,0
20250408,164700,0,3660,3660,3660,3660,0
20250408,164600,0,3660,3660,3660,3660,0
20250408,164500,0,3660,3660,3660,3660,0
20250408,164400,0,3660,3660,3660,3660,0
20250408,164300,0,3660,3660,3660,3660,0
20250408,164200,0,3660,3660,3660,3660,0
20250408,164100,0,3660,3660,3660,3660,0
20250408,164000,0,3660,3660,3660,3660,0
20250408,163900,0,3660,3660,3660,3660,0
20250408,163800,0,3660,3660,3660,3660,0
20250408,163700,0,3660,3660,3660,3660,0
20250408,163600,0,3660,3660,3660,3660,0
20250408,163500,0,3660,3660,3660,3660,0
20250408,163400,0,3660,3660,3660,3660,0
20250408,163300,0,3660,3660,3660,3660,0
20250408,163200,0,3660,3660,3660,3660,0
20250408,163100,0,3660,3660,3660,3660,0
20250408,163000,0,3660,3660,3660,3660,0
20250408,162900,0,3660,3660,3660,3660,0
20250408,162800,0,3660,3660,3660,3660,0
20250408,162700,0,3660,3660,3660,3660,0
20250408,162600,0,3660,3660,3660,3660,0
20250408,162500,0,3660,3660,3660,3660,0
20250408,162400,0,3660,3660,3660,3660,0
20250408,162300,0,3660,3660,3660,3660,0
20250408,162200,0,3660,3660,3660,3660,0
20250408,162100,0,3660,3660,3660,3660,0
20250408,162000,0,3660,3660,3660,3660,0
20250408,161900,0,3660,3660,3660,3660,0
20250408,161800,0,3660,3660,3660,3660,0
20250408,161700,0,3660,3660,3660,3660,0
20250408,161600,0,3660,3660,3660,3660,0
20250408,161500,0,3660,3660,3660,3660,0
20250408,161400,0,3660,3660,3660,3660,0
20250408,161300,0,3660,3660,3660,3660,0
20250408,161200,0,3660,3660,3660,3660,0
20250408,161100,0,3660,3660,3660,3660,0
20250408,161000,0,3660,3660,3660,3660,0
20250408,160900,0,3660,3660,3660,3660,0
20250408,160800,0,3660,3660,3660,3660,0
20250408,160700,0,3660,3660,3660,3660,0
20250408,160600,0,3660,3660,3660,3660,0
20250408,160500,0,3660,3660,3660,3660,0
20250408,160400,0,3660,3660,3660,3660,0
20250408,160300,0,3660,3660,3660,3660,0
20250408,160200,0,3660,3660,3660,3660,0
20250408,160100,0,3660,3660,3660,3660,0
20250408,160000,0,3660,3660,3660,3660,0
20250408,155900,0,3660,3660,3660,3660,0
20250408,155800,0,3660,3660,3660,3660,0
20250408,155700,0,3660,3660,3660,3660,0
20250408,155600,0,3660,3660,3660,3660,0
20250408,155500,0,3660,3660,3660,3660,0
20250408,155400,0,3660,3660,3660,3660,0
20250408,155300,0,3660,3660,3660,3660,0
20250408,155200,0,3660,3660,3660,3660,0
20250408,155100,0,3660,3660,3660,3660,0
20250408,155000,0,3660,3660,3660,3660,0
20250408,154900,0,3660,3660,3660,3660,0
20250408,154800,0,3660,3660,3660,3660,0
20250408,154700,0,3660,3660,3660,3660,0
20250408,154600,0,3660,3660,3660,3660,0
20250408,154500,0,3660,3660,3660,3660,0
20250408,154400,0,3660,3660,3660,3660,0
20250408,154300,0,3660,3660,3660,3660,0
20250408,154200,0,3660,3660,3660,3660,0
20250408,154100,0,3660,3660,3660,3660,0
20250408,154000,0,3660,3660,3660,3660,0
20250408,153900,0,3660,3660,3660,3660,0
20250408,153800,0,3660,3660,3660,3660,0
20250408,153700,0,3660,3660,3660,3660,0
20250408,153600,0,3660,3660,3660,3660,0
20250408,153500,0,3660,3660,3660,3660,0
20250408,153400,0,3660,3660,3660,3660,0
20250408,153300,0,3660,3660,3660,3660,0
20250408,153200,0,3660,3660,3660,3660,0
20250408,153100,0,3660,3660,3660,3660,0
20250408,153000,0,3660,3660,3660,3660,0
20250408,152900,0,3660,3660,3660,3660,0
20250408,152800,0,3660,3660,3660,3660,0
20250408,152700,0,3660,3660,3660,3660,0
20250408,152600,0,3660,3660,3660,3660,0
20250408,152500,0,3660,3660,3660,3660,0
20250408,152400,0,3660,3660,3660,3660,0
20250408,152300,0,3660,3660,3660,3660,0
20250408,152200,0,3660,3660,3660,3660,0
20250408,152100,0,3660,3660,3660,3660,0
20250408,152000,0,3660,3660,3660,3660,0
20250408,151900,0,3660,3660,3660,3660,0
20250408,151800,0,3660,3660,3660,3660,0
20250408,151700,0,3660,3660,3660,3660,0
20250408,151600,0,3660,3660,3660,3660,0
20250408,151500,0,3660,3660,3660,3660,0
20250408,151400,0,3660,3660,3660,3660,0
20250408,151300,0,3660,3660,3660,3660,0
20250408,151200,0,3660,3660,3660,3660,0
20250408,151100,0,3660,3660,3660,3660,0
20250408,151000,0,3660,3660,3660,3660,0
20250408,150900,0,3660,3660,3660,3660,0
20250408,150800,0,3660,3660,3660,3660,0
20250408,150700,0,3660,3660,3660,3660,0
20250408,150600,0,3660,3660,3660,3660,0
20250408,150500,0,3660,3660,3660,3660,0
20250408,150400,0,3660,3660,3660,3660,0
20250408,150300,0,3660,3660,3660,3660,0
20250408,150200,0,3660,3660,3660,3660,0
20250408,150100,0,3660,3660,3660,3660,0
20250408,150000,0,3660,3660,3660,3660,0
20250408,145900,0,3660,3660,3660,3660,0
20250408,145800,0,3660,3660,3660,3660,0
20250408,145700,0,3660,3660,3660,3660,0
20250408,145600,0,3660,3660,3660,3660,0
20250408,145500,0,3660,3660,3660,3660,0
20250408,145400,0,3660,3660,3660,3660,0
20250408,145300,0,3660,3660,3660,3660,0
20250408,145200,0,3660,3660,3660,3660,0
20250408,145100,0,3660,3660,3660,3660,0
20250408,145000,0,3660,3660,3660,3660,0
20250408,144900,0,3660,3660,3660,3660,0
20250408,144800,0,3660,3660,3660,3660,0
20250408,144700,0,3660,3660,3660,3660,0
20250408,144600,0,3660,3660,3660,3660,0
20250408,144500,0,3660,3660,3660,3660,0
20250408,144400,0,3660,3660,3660,3660,0
20250408,144300,0,3660,3660,3660,3660,0
20250408,144200,0,3660,3660,3660,3660,0
20250408,144100,0,3660,3660,3660,3660,0
20250408,144000,0,3660,3660,3660,3660,0
20250408,143900,0,3660,3660,3660,3660,0
20250408,143800,0,3660,3660,3660,3660,0
20250408,143700,0,3660,3660,3660,3660,0
20250408,143600,0,3660,3660,3660,3660,0
20250408,143500,0,3660,3660,3660,3660,0
20250408,143400,0,3660,3660,3660,3660,0
20250408,143300,0,3660,3660,3660,3660,0
20250408,143200,0,3660,3660,3660,3660,0
20250408,143100,0,3660,3660,3660,3660,0
20250408,143000,0,3660,3660,3660,3660,0
20250408,142900,0,3660,3660,3660,3660,0
20250408,142800,0,3660,3660,3660,3660,0
20250408,142700,0,3660,3660,3660,3660,0
20250408,142600,0,3660,3660,3660,3660,0
20250408,142500,0,3660,3660,3660,3660,0
20250408,142400,0,3660,3660,3660,3660,0
20250408,142300,0,3660,3660,3660,3660,0
20250408,142200,0,3660,3660,3660,3660,0
20250408,142100,0,3660,3660,3660,3660,0
20250408,142000,0,3660,3660,3660,3660,0
20250408,141900,0,3660,3660,3660,3660,0
20250408,141800,0,3660,3660,3660,3660,0
20250408,141700,0,3660,3660,3660,3660,0
20250408,141600,0,3660,3660,3660,3660,0
20250408,141500,0,3660,3660,3660,3660,0
20250408,141400,0,3660,3660,3660,3660,0
20250408,141300,0,3660,3660,3660,3660,0
20250408,141200,0,3660,3660,3660,3660,0
20250408,141100,0,3660,3660,3660,3660,0
20250408,141000,0,3660,3660,3660,3660,0
20250408,140900,0,3660,3660,3660,3660,0
20250408,140800,0,3660,3660,3660,3660,0
20250408,140700,0,3660,3660,3660,3660,0
20250408,140600,0,3660,3660,3660,3660,0
20250408,140500,0,3660,3660,3660,3660,0
20250408,140400,0,3660,3660,3660,3660,0
20250408,140300,0,3660,3660,3660,3660,0
20250408,140200,0,3660,3660,3660,3660,0
20250408,140100,0,3660,3660,3660,3660,0
20250408,140000,0,3660,3660,3660,3660,0
20250408,135900,0,3660,3660,3660,3660,0
20250408,135800,0,3660,3660,3660,3660,0
20250408,135700,0,3660,3660,3660,3660,0
20250408,135600,0,3660,3660,3660,3660,0
20250408,135500,0,3660,3660,3660,3660,0
20250408,135400,0,3660,3660,3660,3660,0
20250408,135300,0,3660,3660,3660,3660,0
20250408,135200,0,3660,3660,3660,3660,0
20250408,135100,0,3660,3660,3660,3660,0
20250408,135000,0,3660,3660,3660,3660,0
20250408,134900,0,3660,3660,3660,3660,0
20250408,134800,0,3660,3660,3660,3660,0
20250408,134700,0,3660,3660,3660,3660,0
20250408,134600,0,3660,3660,3660,3660,0
20250408,134500,0,3660,3660,3660,3660,0
20250408,134400,0,3660,3660,3660,3660,0
20250408,134300,0,3660,3660,3660,3660,0
20250408,134200,0,3660,3660,3660,3660,0
20250408,134100,0,3660,3660,3660,3660,0
20250408,134000,0,3660,3660,3660,3660,0
20250408,133900,0,3660,3660,3660,3660,0
20250408,133800,0,3660,3660,3660,3660,0
20250408,133700,0,3660,3660,3660,3660,0
20250408,133600,0,3660,3660,3660,3660,0
20250408,133500,0,3660,3660,3660,3660,0
20250408,133400,0,3660,3660,3660,3660,0
20250408,133300,0,3660,3660,3660,3660,0
20250408,133200,0,3660,3660,3660,3660,0
20250408,133100,0,3660,3660,3660,3660,0
20250408,133000,0,3660,3660,3660,3660,0
20250408,132900,0,3660,3660,3660,3660,0
20250408,132800,0,3660,3660,3660,3660,0
20250408,132700,0,3660,3660,3660,3660,0
20250408,132600,0,3660,3660,3660,3660,0
20250408,132500,0,3660,3660,3660,3660,0
20250408,132400,0,3660,3660,3660,3660,0
20250408,132300,0,3660,3660,3660,3660,0
20250408,132200,0,3660,3660,3660,3660,0
20250408,132100,0,3660,3660,3660,3660,0
20250408,132000,0,3660,3660,3660,3660,0
20250408,131900,0,3660,3660,3660,3660,0
20250408,131800,0,3660,3660,3660,3660,0
20250408,131700,0,3660,3660,3660,3660,0
20250408,131600,0,3660,3660,3660,3660,0
20250408,131500,0,3660,3660,3660,3660,0
20250408,131400,0,3660,3660,3660,3660,0
20250408,131300,0,3660,3660,3660,3660,0
20250408,131200,0,3660,3660,3660,3660,0
20250408,131100,0,3660,3660,3660,3660,0
20250408,131000,0,3660,3660,3660,3660,0
20250408,130900,0,3660,3660,3660,3660,0
20250408,130800,0,3660,3660,3660,3660,0
20250408,130700,0,3660,3660,3660,3660,0
20250408,130600,0,3660,3660,3660,3660,0
20250408,130500,0,3660,3660,3660,3660,0
20250408,130400,0,3660,3660,3660,3660,0
20250408,130300,0,3660,3660,3660,3660,0
20250408,130200,0,3660,3660,3660,3660,0
20250408,130100,0,3660,3660,3660,3660,0
20250408,130000,0,3660,3660,3660,3660,0
20250408,125900,0,3660,3660,3660,3660,0
20250408,125800,0,3660,3660,3660,3660,0
20250408,125700,0,3660,3660,3660,3660,0
20250408,125600,0,3660,3660,3660,3660,0
20250408,125500,0,3660,3660,3660,3660,0
20250408,125400,0,3660,3660,3660,3660,0
20250408,125300,0,3660,3660,3660,3660,0
20250408,125200,0,3660,3660,3660,3660,0
20250408,125100,0,3660,3660,3660,3660,0
20250408,125000,0,3660,3660,3660,3660,0
20250408,124900,0,3660,3660,3660,3660,0
20250408,124800,0,3660,3660,3660,3660,0
20250408,124700,0,3660,3660,3660,3660,0
20250408,124600,0,3660,3660,3660,3660,0
20250408,124500,0,3660,3660,3660,3660,0
20250408,124400,0,3660,3660,3660,3660,0
20250408,124300,0,3660,3660,3660,3660,0
20250408,124200,0,3660,3660,3660,3660,0
20250408,124100,0,3660,3660,3660,3660,0
20250408,124000,0,3660,3660,3660,3660,0
20250408,123900,0,3660,3660,3660,3660,0
20250408,123800,0,3660,3660,3660,3660,0
20250408,123700,0,3660,3660,3660,3660,0
20250408,123600,0,3660,3660,3660,3660,0
20250408,123500,0,3660,3660,3660,3660,0
20250408,123400,0,3660,3660,3660,3660,0
20250408,123300,0,3660,3660,3660,3660,0
20250408,123200,0,3660,3660,3660,3660,0
20250408,123100,0,3660,3660,3660,3660,0
20250408,123000,0,3660,3660,3660,3660,0
20250408,122900,0,3660,3660,3660,3660,0
20250408,122800,0,3660,3660,3660,3660,0
20250408,122700,0,3660,3660,3660,3660,0
20250408,122600,0,3660,3660,3660,3660,0
20250408,122500,0,3660,3660,3660,3660,0
20250408,122400,0,3660,3660,3660,3660,0
20250408,122300,0,3660,3660,3660,3660,0
20250408,122200,0,3660,3660,3660,3660,0
20250408,122100,0,3660,3660,3660,3660,0
20250408,122000,0,3660,3660,3660,3660,0
20250408,121900,0,3660,3660,3660,3660,0
20250408,121800,0,3660,3660,3660,3660,0
20250408,121700,0,3660,3660,3660,3660,0
20250408,121600,0,3660,3660,3660,3660,0
20250408,121500,0,3660,3660,3660,3660,0
20250408,121400,0,3660,3660,3660,3660,0
20250408,121300,0,3660,3660,3660,3660,0
20250408,121200,0,3660,3660,3660,3660,0
20250408,121100,0,3660,3660,3660,3660,0
20250408,121000,0,3660,3660,3660,3660,0
20250408,120900,0,3660,3660,3660,3660,0
20250408,120800,0,3660,3660,3660,3660,0
20250408,120700,0,3660,3660,3660,3660,0
20250408,120600,0,3660,3660,3660,3660,0
20250408,120500,0,3660,3660,3660,3660,0
20250408,120400,0,3660,3660,3660,3660,0
20250408,120300,0,3660,3660,3660,3660,0
20250408,120200,0,3660,3660,3660,3660,0
20250408,120100,0,3660,3660,3660,3660,0
20250408,120000,0,3660,3660,3660,3660,0
20250408,115900,0,3660,3660,3660,3660,0
20250408,115800,0,3660,3660,3660,3660,0
20250408,115700,0,3660,3660,3660,3660,0
20250408,115600,0,3660,3660,3660,3660,0
20250408,115500,0,3660,3660,3660,3660,0
20250408,115400,0,3660,3660,3660,3660,0
20250408,115300,0,3660,3660,3660,3660,0
20250408,115200,0,3660,3660,3660,3660,0
20250408,115100,0,3660,3660,3660,3660,0
20250408,115000,0,3660,3660,3660,3660,0
20250408,114900,0,3660,3660,3660,3660,0
20250408,114800,0,3660,3660,3660,3660,0
20250408,114700,0,3660,3660,3660,3660,0
20250408,114600,0,3660,3660,3660,3660,0
20250408,114500,0,3660,3660,3660,3660,0
20250408,114400,0,3660,3660,3660,3660,0
20250408,114300,0,3660,3660,3660,3660,0
20250408,114200,0,3660,3660,3660,3660,0
20250408,114100,0,3660,3660,3660,3660,0
20250408,114000,0,3660,3660,3660,3660,0
20250408,113900,0,3660,3660,3660,3660,0
20250408,113800,0,3660,3660,3660,3660,0
20250408,113700,0,3660,3660,3660,3660,0
20250408,113600,0,3660,3660,3660,3660,0
20250408,113500,0,3660,3660,3660,3660,0
20250408,113400,0,3660,3660,3660,3660,0
20250408,113300,0,3660,3660,3660,3660,0
20250408,113200,0,3660,3660,3660,3660,0
20250408,113100,0,3660,3660,3660,3660,0
20250408,113000,0,3660,3660,3660,3660,0
20250408,112900,0,3660,3660,3660,3660,0
20250408,112800,0,3660,3660,3660,3660,0
20250408,112700,0,3660,3660,3660,3660,0
20250408,112600,0,3660,3660,3660,3660,0
20250408,112500,0,3660,3660,3660,3660,0
20250408,112400,0,3660,3660,3660,3660,0
20250408,112300,0,3660,3660,3660,3660,0
20250408,112200,0,3660,3660,3660,3660,0
20250408,112100,0,3660,3660,3660,3660,0
20250408,112000,0,3660,3660,3660,3660,0
20250408,111900,0,3660,3660,3660,3660,0
20250408,111800,0,3660,3660,3660,3660,0
20250408,111700,0,3660,3660,3660,3660,0
20250408,111600,0,3660,3660,3660,3660,0
20250408,111500,0,3660,3660,3660,3660,0
20250408,111400,0,3660,3660,3660,3660,0
20250408,111300,0,3660,3660,3660,3660,0
20250408,111200,0,3660,3660,3660,3660,0
20250408,111100,0,3660,3660,3660,3660,0
20250408,111000,0,3660,3660,3660,3660,0
20250408,110900,0,3660,3660,3660,3660,0
20250408,110800,0,3660,3660,3660,3660,0
20250408,110700,0,3660,3660,3660,3660,0
20250408,110600,0,3660,3660,3660,3660,0
20250408,110500,0,3660,3660,3660,3660,0
20250408,110400,0,3660,3660,3660,3660,0
20250408,110300,0,3660,3660,3660,3660,0
20250408,110200,0,3660,3660,3660,3660,0
20250408,110100,0,3660,3660,3660,3660,0
20250408,110000,0,3660,3660,3660,3660,0
20250408,105900,0,3660,3660,3660,3660,0
20250408,105800,0,3660,3660,3660,3660,0
20250408,105700,0,3660,3660,3660,3660,0
20250408,105600,0,3660,3660,3660,3660,0
20250408,105500,0,3660,3660,3660,3660,0
20250408,105400,0,3660,3660,3660,3660,0
20250408,105300,0,3660,3660,3660,3660,0
20250408,105200,0,3660,3660,3660,3660,0
20250408,105100,0,3660,3660,3660,3660,0
20250408,105000,0,3660,3660,3660,3660,0
20250408,104900,0,3660,3660,3660,3660,0
20250408,104800,0,3660,3660,3660,3660,0
20250408,104700,0,3660,3660,3660,3660,0
20250408,104600,0,3660,3660,3660,3660,0
20250408,104500,0,3660,3660,3660,3660,0
20250408,104400,0,3660,3660,3660,3660,0
20250408,104300,0,3660,3660,3660,3660,0
20250408,104200,0,3660,3660,3660,3660,0
20250408,104100,0,3660,3660,3660,3660,0
20250408,104000,0,3660,3660,3660,3660,0
20250408,103900,0,3660,3660,3660,3660,0
20250408,103800,0,3660,3660,3660,3660,0
20250408,103700,0,3660,3660,3660,3660,0
20250408,103600,0,3660,3660,3660,3660,0
20250408,103500,0,3660,3660,3660,3660,0
20250408,103400,0,3660,3660,3660,3660,0
20250408,103300,0,3660,3660,3660,3660,0
20250408,103200,0,3660,3660,3660,3660,0
20250408,103100,0,3660,3660,3660,3660,0
20250408,103000,0,3660,3660,3660,3660,0
20250408,102900,0,3660,3660,3660,3660,0
20250408,102800,0,3660,3660,3660,3660,0
20250408,102700,0,3660,3660,3660,3660,0
20250408,102600,0,3660,3660,3660,3660,0
20250408,102500,0,3660,3660,3660,3660,0
20250408,102400,0,3660,3660,3660,3660,0
20250408,102300,0,3660,3660,3660,3660,0
20250408,102200,0,3660,3660,3660,3660,0
20250408,102100,0,3660,3660,3660,3660,0
20250408,102000,0,3660,3660,3660,3660,0
20250408,101900,0,3660,3660,3660,3660,0
20250408,101800,0,3660,3660,3660,3660,0
20250408,101700,0,3660,3660,3660,3660,0
20250408,101600,0,3660,3660,3660,3660,0
20250408,101500,0,3660,3660,3660,3660,0
20250408,101400,0,3660,3660,3660,3660,0
20250408,101300,0,3660,3660,3660,3660,0
20250408,101200,0,3660,3660,3660,3660,0
20250408,101100,0,3660,3660,3660,3660,0
20250408,101000,0,3660,3660,3660,3660,0
20250408,100900,0,3660,3660,3660,3660,0
20250408,100800,0,3660,3660,3660,3660,0
20250408,100700,0,3660,3660,3660,3660,0
20250408,100600,0,3660,3660,3660,3660,0
20250408,100500,0,3660,3660,3660,3660,0
20250408,100400,0,3660,3660,3660,3660,0
20250408,100300,0,3660,3660,3660,3660,0
20250408,100200,0,3660,3660,3660,3660,0
20250408,100100,0,3660,3660,3660,3660,0
20250408,100000,0,3660,3660,3660,3660,0
20250408,095900,0,3660,3660,3660,3660,0
20250408,095800,0,3660,3660,3660,3660,0
20250408,095700,0,3660,3660,3660,3660,0
20250408,095600,0,3660,3660,3660,3660,0
20250408,095500,0,3660,3660,3660,3660,0
20250408,095400,0,3660,3660,3660,3660,0
20250408,095300,0,3660,3660,3660,3660,0
20250408,095200,0,3660,3660,3660,3660,0
20250408,095100,0,3660,3660,3660,3660,0
20250408,095000,0,3660,3660,3660,3660,0
20250408,094900,0,3660,3660,3660,3660,0
20250408,094800,0,3660,3660,3660,3660,0
20250408,094700,0,3660,3660,3660,3660,0
20250408,094600,0,3660,3660,3660,3660,0
20250408,094500,0,3660,3660,3660,3660,0
20250408,094400,0,3660,3660,3660,3660,0
20250408,094300,0,3660,3660,3660,3660,0
20250408,094200,0,3660,3660,3660,3660,0
20250408,094100,0,3660,3660,3660,3660,0
20250408,094000,0,3660,3660,3660,3660,0
20250408,093900,0,3660,3660,3660,3660,0
20250408,093800,0,3660,3660,3660,3660,0
20250408,093700,0,3660,3660,3660,3660,0
20250408,093600,0,3660,3660,3660,3660,0
20250408,093500,0,3660,3660,3660,3660,0
20250408,093400,0,3660,3660,3660,3660,0
20250408,093300,0,3660,3660,3660,3660,0
20250408,093200,0,3660,3660,3660,3660,0
20250408,093100,0,3660,3660,3660,3660,0
20250408,093000,0,3660,3660,3660,3660,0
20250408,092900,0,3660,3660,3660,3660,0
20250408,092800,0,3660,3660,3660,3660,0
20250408,092700,0,3660,3660,3660,3660,0
20250408,092600,0,3660,3660,3660,3660,0
20250408,092500,0,3660,3660,3660,3660,0
20250408,092400,0,3660,3660,3660,3660,0
20250408,092300,0,3660,3660,3660,3660,0
20250408,092200,0,3660,3660,3660,3660,0
20250408,092100,0,3660,3660,3660,3660,0
20250408,092000,0,3660,3660,3660,3660,0
20250408,091900,0,3660,3660,3660,3660,0
20250408,091800,0,3660,3660,3660,3660,0
20250408,091700,0,3660,3660,3660,3660,0
20250408,091600,0,3660,3660,3660,3660,0
20250408,091500,0,3660,3660,3660,3660,0
20250408,091400,0,3660,3660,3660,3660,0
20250408,091300,0,3660,3660,3660,3660,0
20250408,091200,0,3660,3660,3660,3660,0
20250408,091100,0,3660,3660,3660,3660,0
20250408,091000,0,3660,3660,3660,3660,0
20250408,090900,0,3660,3660,3660,3660,0
20250408,090800,0,3660,3660,3660,3660,0
20250408,090700,0,3660,3660,3660,3660,0
20250408,090600,0,3660,3660,3660,3660,0
20250408,090500,0,3660,3660,3660,3660,0
20250408,090400,0,3660,3660,3660,3660,0
20250408,090300,0,3660,3660,3660,3660,0
20250408,090200,0,3660,3660,3660,3660,0
20250408,090100,0,3660,3660,3660,3660,0
20250408,090000,0,3660,3660,3660,3660,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 183200 0 3660 3660 3660 3660 0
3 20250408 183100 0 3660 3660 3660 3660 0
4 20250408 183000 0 3660 3660 3660 3660 0
5 20250408 182900 0 3660 3660 3660 3660 0
6 20250408 182800 0 3660 3660 3660 3660 0
7 20250408 182700 0 3660 3660 3660 3660 0
8 20250408 182600 0 3660 3660 3660 3660 0
9 20250408 182500 0 3660 3660 3660 3660 0
10 20250408 182400 0 3660 3660 3660 3660 0
11 20250408 182300 0 3660 3660 3660 3660 0
12 20250408 182200 0 3660 3660 3660 3660 0
13 20250408 182100 0 3660 3660 3660 3660 0
14 20250408 182000 0 3660 3660 3660 3660 0
15 20250408 181900 0 3660 3660 3660 3660 0
16 20250408 181800 0 3660 3660 3660 3660 0
17 20250408 181700 0 3660 3660 3660 3660 0
18 20250408 181600 0 3660 3660 3660 3660 0
19 20250408 181500 0 3660 3660 3660 3660 0
20 20250408 181400 0 3660 3660 3660 3660 0
21 20250408 181300 0 3660 3660 3660 3660 0
22 20250408 181200 0 3660 3660 3660 3660 0
23 20250408 181100 0 3660 3660 3660 3660 0
24 20250408 181000 0 3660 3660 3660 3660 0
25 20250408 180900 0 3660 3660 3660 3660 0
26 20250408 180800 0 3660 3660 3660 3660 0
27 20250408 180700 0 3660 3660 3660 3660 0
28 20250408 180600 0 3660 3660 3660 3660 0
29 20250408 180500 0 3660 3660 3660 3660 0
30 20250408 180400 0 3660 3660 3660 3660 0
31 20250408 180300 0 3660 3660 3660 3660 0
32 20250408 180200 0 3660 3660 3660 3660 0
33 20250408 180100 0 3660 3660 3660 3660 0
34 20250408 180000 0 3660 3660 3660 3660 0
35 20250408 175900 0 3660 3660 3660 3660 0
36 20250408 175800 0 3660 3660 3660 3660 0
37 20250408 175700 0 3660 3660 3660 3660 0
38 20250408 175600 0 3660 3660 3660 3660 0
39 20250408 175500 0 3660 3660 3660 3660 0
40 20250408 175400 0 3660 3660 3660 3660 0
41 20250408 175300 0 3660 3660 3660 3660 0
42 20250408 175200 0 3660 3660 3660 3660 0
43 20250408 175100 0 3660 3660 3660 3660 0
44 20250408 175000 0 3660 3660 3660 3660 0
45 20250408 174900 0 3660 3660 3660 3660 0
46 20250408 174800 0 3660 3660 3660 3660 0
47 20250408 174700 0 3660 3660 3660 3660 0
48 20250408 174600 0 3660 3660 3660 3660 0
49 20250408 174500 0 3660 3660 3660 3660 0
50 20250408 174400 0 3660 3660 3660 3660 0
51 20250408 174300 0 3660 3660 3660 3660 0
52 20250408 174200 0 3660 3660 3660 3660 0
53 20250408 174100 0 3660 3660 3660 3660 0
54 20250408 174000 0 3660 3660 3660 3660 0
55 20250408 173900 0 3660 3660 3660 3660 0
56 20250408 173800 0 3660 3660 3660 3660 0
57 20250408 173700 0 3660 3660 3660 3660 0
58 20250408 173600 0 3660 3660 3660 3660 0
59 20250408 173500 0 3660 3660 3660 3660 0
60 20250408 173400 0 3660 3660 3660 3660 0
61 20250408 173300 0 3660 3660 3660 3660 0
62 20250408 173200 0 3660 3660 3660 3660 0
63 20250408 173100 0 3660 3660 3660 3660 0
64 20250408 173000 0 3660 3660 3660 3660 0
65 20250408 172900 0 3660 3660 3660 3660 0
66 20250408 172800 0 3660 3660 3660 3660 0
67 20250408 172700 0 3660 3660 3660 3660 0
68 20250408 172600 0 3660 3660 3660 3660 0
69 20250408 172500 0 3660 3660 3660 3660 0
70 20250408 172400 0 3660 3660 3660 3660 0
71 20250408 172300 0 3660 3660 3660 3660 0
72 20250408 172200 0 3660 3660 3660 3660 0
73 20250408 172100 0 3660 3660 3660 3660 0
74 20250408 172000 0 3660 3660 3660 3660 0
75 20250408 171900 0 3660 3660 3660 3660 0
76 20250408 171800 0 3660 3660 3660 3660 0
77 20250408 171700 0 3660 3660 3660 3660 0
78 20250408 171600 0 3660 3660 3660 3660 0
79 20250408 171500 0 3660 3660 3660 3660 0
80 20250408 171400 0 3660 3660 3660 3660 0
81 20250408 171300 0 3660 3660 3660 3660 0
82 20250408 171200 0 3660 3660 3660 3660 0
83 20250408 171100 0 3660 3660 3660 3660 0
84 20250408 171000 0 3660 3660 3660 3660 0
85 20250408 170900 0 3660 3660 3660 3660 0
86 20250408 170800 0 3660 3660 3660 3660 0
87 20250408 170700 0 3660 3660 3660 3660 0
88 20250408 170600 0 3660 3660 3660 3660 0
89 20250408 170500 0 3660 3660 3660 3660 0
90 20250408 170400 0 3660 3660 3660 3660 0
91 20250408 170300 0 3660 3660 3660 3660 0
92 20250408 170200 0 3660 3660 3660 3660 0
93 20250408 170100 0 3660 3660 3660 3660 0
94 20250408 170000 0 3660 3660 3660 3660 0
95 20250408 165900 0 3660 3660 3660 3660 0
96 20250408 165800 0 3660 3660 3660 3660 0
97 20250408 165700 0 3660 3660 3660 3660 0
98 20250408 165600 0 3660 3660 3660 3660 0
99 20250408 165500 0 3660 3660 3660 3660 0
100 20250408 165400 0 3660 3660 3660 3660 0
101 20250408 165300 0 3660 3660 3660 3660 0
102 20250408 165200 0 3660 3660 3660 3660 0
103 20250408 165100 0 3660 3660 3660 3660 0
104 20250408 165000 0 3660 3660 3660 3660 0
105 20250408 164900 0 3660 3660 3660 3660 0
106 20250408 164800 0 3660 3660 3660 3660 0
107 20250408 164700 0 3660 3660 3660 3660 0
108 20250408 164600 0 3660 3660 3660 3660 0
109 20250408 164500 0 3660 3660 3660 3660 0
110 20250408 164400 0 3660 3660 3660 3660 0
111 20250408 164300 0 3660 3660 3660 3660 0
112 20250408 164200 0 3660 3660 3660 3660 0
113 20250408 164100 0 3660 3660 3660 3660 0
114 20250408 164000 0 3660 3660 3660 3660 0
115 20250408 163900 0 3660 3660 3660 3660 0
116 20250408 163800 0 3660 3660 3660 3660 0
117 20250408 163700 0 3660 3660 3660 3660 0
118 20250408 163600 0 3660 3660 3660 3660 0
119 20250408 163500 0 3660 3660 3660 3660 0
120 20250408 163400 0 3660 3660 3660 3660 0
121 20250408 163300 0 3660 3660 3660 3660 0
122 20250408 163200 0 3660 3660 3660 3660 0
123 20250408 163100 0 3660 3660 3660 3660 0
124 20250408 163000 0 3660 3660 3660 3660 0
125 20250408 162900 0 3660 3660 3660 3660 0
126 20250408 162800 0 3660 3660 3660 3660 0
127 20250408 162700 0 3660 3660 3660 3660 0
128 20250408 162600 0 3660 3660 3660 3660 0
129 20250408 162500 0 3660 3660 3660 3660 0
130 20250408 162400 0 3660 3660 3660 3660 0
131 20250408 162300 0 3660 3660 3660 3660 0
132 20250408 162200 0 3660 3660 3660 3660 0
133 20250408 162100 0 3660 3660 3660 3660 0
134 20250408 162000 0 3660 3660 3660 3660 0
135 20250408 161900 0 3660 3660 3660 3660 0
136 20250408 161800 0 3660 3660 3660 3660 0
137 20250408 161700 0 3660 3660 3660 3660 0
138 20250408 161600 0 3660 3660 3660 3660 0
139 20250408 161500 0 3660 3660 3660 3660 0
140 20250408 161400 0 3660 3660 3660 3660 0
141 20250408 161300 0 3660 3660 3660 3660 0
142 20250408 161200 0 3660 3660 3660 3660 0
143 20250408 161100 0 3660 3660 3660 3660 0
144 20250408 161000 0 3660 3660 3660 3660 0
145 20250408 160900 0 3660 3660 3660 3660 0
146 20250408 160800 0 3660 3660 3660 3660 0
147 20250408 160700 0 3660 3660 3660 3660 0
148 20250408 160600 0 3660 3660 3660 3660 0
149 20250408 160500 0 3660 3660 3660 3660 0
150 20250408 160400 0 3660 3660 3660 3660 0
151 20250408 160300 0 3660 3660 3660 3660 0
152 20250408 160200 0 3660 3660 3660 3660 0
153 20250408 160100 0 3660 3660 3660 3660 0
154 20250408 160000 0 3660 3660 3660 3660 0
155 20250408 155900 0 3660 3660 3660 3660 0
156 20250408 155800 0 3660 3660 3660 3660 0
157 20250408 155700 0 3660 3660 3660 3660 0
158 20250408 155600 0 3660 3660 3660 3660 0
159 20250408 155500 0 3660 3660 3660 3660 0
160 20250408 155400 0 3660 3660 3660 3660 0
161 20250408 155300 0 3660 3660 3660 3660 0
162 20250408 155200 0 3660 3660 3660 3660 0
163 20250408 155100 0 3660 3660 3660 3660 0
164 20250408 155000 0 3660 3660 3660 3660 0
165 20250408 154900 0 3660 3660 3660 3660 0
166 20250408 154800 0 3660 3660 3660 3660 0
167 20250408 154700 0 3660 3660 3660 3660 0
168 20250408 154600 0 3660 3660 3660 3660 0
169 20250408 154500 0 3660 3660 3660 3660 0
170 20250408 154400 0 3660 3660 3660 3660 0
171 20250408 154300 0 3660 3660 3660 3660 0
172 20250408 154200 0 3660 3660 3660 3660 0
173 20250408 154100 0 3660 3660 3660 3660 0
174 20250408 154000 0 3660 3660 3660 3660 0
175 20250408 153900 0 3660 3660 3660 3660 0
176 20250408 153800 0 3660 3660 3660 3660 0
177 20250408 153700 0 3660 3660 3660 3660 0
178 20250408 153600 0 3660 3660 3660 3660 0
179 20250408 153500 0 3660 3660 3660 3660 0
180 20250408 153400 0 3660 3660 3660 3660 0
181 20250408 153300 0 3660 3660 3660 3660 0
182 20250408 153200 0 3660 3660 3660 3660 0
183 20250408 153100 0 3660 3660 3660 3660 0
184 20250408 153000 0 3660 3660 3660 3660 0
185 20250408 152900 0 3660 3660 3660 3660 0
186 20250408 152800 0 3660 3660 3660 3660 0
187 20250408 152700 0 3660 3660 3660 3660 0
188 20250408 152600 0 3660 3660 3660 3660 0
189 20250408 152500 0 3660 3660 3660 3660 0
190 20250408 152400 0 3660 3660 3660 3660 0
191 20250408 152300 0 3660 3660 3660 3660 0
192 20250408 152200 0 3660 3660 3660 3660 0
193 20250408 152100 0 3660 3660 3660 3660 0
194 20250408 152000 0 3660 3660 3660 3660 0
195 20250408 151900 0 3660 3660 3660 3660 0
196 20250408 151800 0 3660 3660 3660 3660 0
197 20250408 151700 0 3660 3660 3660 3660 0
198 20250408 151600 0 3660 3660 3660 3660 0
199 20250408 151500 0 3660 3660 3660 3660 0
200 20250408 151400 0 3660 3660 3660 3660 0
201 20250408 151300 0 3660 3660 3660 3660 0
202 20250408 151200 0 3660 3660 3660 3660 0
203 20250408 151100 0 3660 3660 3660 3660 0
204 20250408 151000 0 3660 3660 3660 3660 0
205 20250408 150900 0 3660 3660 3660 3660 0
206 20250408 150800 0 3660 3660 3660 3660 0
207 20250408 150700 0 3660 3660 3660 3660 0
208 20250408 150600 0 3660 3660 3660 3660 0
209 20250408 150500 0 3660 3660 3660 3660 0
210 20250408 150400 0 3660 3660 3660 3660 0
211 20250408 150300 0 3660 3660 3660 3660 0
212 20250408 150200 0 3660 3660 3660 3660 0
213 20250408 150100 0 3660 3660 3660 3660 0
214 20250408 150000 0 3660 3660 3660 3660 0
215 20250408 145900 0 3660 3660 3660 3660 0
216 20250408 145800 0 3660 3660 3660 3660 0
217 20250408 145700 0 3660 3660 3660 3660 0
218 20250408 145600 0 3660 3660 3660 3660 0
219 20250408 145500 0 3660 3660 3660 3660 0
220 20250408 145400 0 3660 3660 3660 3660 0
221 20250408 145300 0 3660 3660 3660 3660 0
222 20250408 145200 0 3660 3660 3660 3660 0
223 20250408 145100 0 3660 3660 3660 3660 0
224 20250408 145000 0 3660 3660 3660 3660 0
225 20250408 144900 0 3660 3660 3660 3660 0
226 20250408 144800 0 3660 3660 3660 3660 0
227 20250408 144700 0 3660 3660 3660 3660 0
228 20250408 144600 0 3660 3660 3660 3660 0
229 20250408 144500 0 3660 3660 3660 3660 0
230 20250408 144400 0 3660 3660 3660 3660 0
231 20250408 144300 0 3660 3660 3660 3660 0
232 20250408 144200 0 3660 3660 3660 3660 0
233 20250408 144100 0 3660 3660 3660 3660 0
234 20250408 144000 0 3660 3660 3660 3660 0
235 20250408 143900 0 3660 3660 3660 3660 0
236 20250408 143800 0 3660 3660 3660 3660 0
237 20250408 143700 0 3660 3660 3660 3660 0
238 20250408 143600 0 3660 3660 3660 3660 0
239 20250408 143500 0 3660 3660 3660 3660 0
240 20250408 143400 0 3660 3660 3660 3660 0
241 20250408 143300 0 3660 3660 3660 3660 0
242 20250408 143200 0 3660 3660 3660 3660 0
243 20250408 143100 0 3660 3660 3660 3660 0
244 20250408 143000 0 3660 3660 3660 3660 0
245 20250408 142900 0 3660 3660 3660 3660 0
246 20250408 142800 0 3660 3660 3660 3660 0
247 20250408 142700 0 3660 3660 3660 3660 0
248 20250408 142600 0 3660 3660 3660 3660 0
249 20250408 142500 0 3660 3660 3660 3660 0
250 20250408 142400 0 3660 3660 3660 3660 0
251 20250408 142300 0 3660 3660 3660 3660 0
252 20250408 142200 0 3660 3660 3660 3660 0
253 20250408 142100 0 3660 3660 3660 3660 0
254 20250408 142000 0 3660 3660 3660 3660 0
255 20250408 141900 0 3660 3660 3660 3660 0
256 20250408 141800 0 3660 3660 3660 3660 0
257 20250408 141700 0 3660 3660 3660 3660 0
258 20250408 141600 0 3660 3660 3660 3660 0
259 20250408 141500 0 3660 3660 3660 3660 0
260 20250408 141400 0 3660 3660 3660 3660 0
261 20250408 141300 0 3660 3660 3660 3660 0
262 20250408 141200 0 3660 3660 3660 3660 0
263 20250408 141100 0 3660 3660 3660 3660 0
264 20250408 141000 0 3660 3660 3660 3660 0
265 20250408 140900 0 3660 3660 3660 3660 0
266 20250408 140800 0 3660 3660 3660 3660 0
267 20250408 140700 0 3660 3660 3660 3660 0
268 20250408 140600 0 3660 3660 3660 3660 0
269 20250408 140500 0 3660 3660 3660 3660 0
270 20250408 140400 0 3660 3660 3660 3660 0
271 20250408 140300 0 3660 3660 3660 3660 0
272 20250408 140200 0 3660 3660 3660 3660 0
273 20250408 140100 0 3660 3660 3660 3660 0
274 20250408 140000 0 3660 3660 3660 3660 0
275 20250408 135900 0 3660 3660 3660 3660 0
276 20250408 135800 0 3660 3660 3660 3660 0
277 20250408 135700 0 3660 3660 3660 3660 0
278 20250408 135600 0 3660 3660 3660 3660 0
279 20250408 135500 0 3660 3660 3660 3660 0
280 20250408 135400 0 3660 3660 3660 3660 0
281 20250408 135300 0 3660 3660 3660 3660 0
282 20250408 135200 0 3660 3660 3660 3660 0
283 20250408 135100 0 3660 3660 3660 3660 0
284 20250408 135000 0 3660 3660 3660 3660 0
285 20250408 134900 0 3660 3660 3660 3660 0
286 20250408 134800 0 3660 3660 3660 3660 0
287 20250408 134700 0 3660 3660 3660 3660 0
288 20250408 134600 0 3660 3660 3660 3660 0
289 20250408 134500 0 3660 3660 3660 3660 0
290 20250408 134400 0 3660 3660 3660 3660 0
291 20250408 134300 0 3660 3660 3660 3660 0
292 20250408 134200 0 3660 3660 3660 3660 0
293 20250408 134100 0 3660 3660 3660 3660 0
294 20250408 134000 0 3660 3660 3660 3660 0
295 20250408 133900 0 3660 3660 3660 3660 0
296 20250408 133800 0 3660 3660 3660 3660 0
297 20250408 133700 0 3660 3660 3660 3660 0
298 20250408 133600 0 3660 3660 3660 3660 0
299 20250408 133500 0 3660 3660 3660 3660 0
300 20250408 133400 0 3660 3660 3660 3660 0
301 20250408 133300 0 3660 3660 3660 3660 0
302 20250408 133200 0 3660 3660 3660 3660 0
303 20250408 133100 0 3660 3660 3660 3660 0
304 20250408 133000 0 3660 3660 3660 3660 0
305 20250408 132900 0 3660 3660 3660 3660 0
306 20250408 132800 0 3660 3660 3660 3660 0
307 20250408 132700 0 3660 3660 3660 3660 0
308 20250408 132600 0 3660 3660 3660 3660 0
309 20250408 132500 0 3660 3660 3660 3660 0
310 20250408 132400 0 3660 3660 3660 3660 0
311 20250408 132300 0 3660 3660 3660 3660 0
312 20250408 132200 0 3660 3660 3660 3660 0
313 20250408 132100 0 3660 3660 3660 3660 0
314 20250408 132000 0 3660 3660 3660 3660 0
315 20250408 131900 0 3660 3660 3660 3660 0
316 20250408 131800 0 3660 3660 3660 3660 0
317 20250408 131700 0 3660 3660 3660 3660 0
318 20250408 131600 0 3660 3660 3660 3660 0
319 20250408 131500 0 3660 3660 3660 3660 0
320 20250408 131400 0 3660 3660 3660 3660 0
321 20250408 131300 0 3660 3660 3660 3660 0
322 20250408 131200 0 3660 3660 3660 3660 0
323 20250408 131100 0 3660 3660 3660 3660 0
324 20250408 131000 0 3660 3660 3660 3660 0
325 20250408 130900 0 3660 3660 3660 3660 0
326 20250408 130800 0 3660 3660 3660 3660 0
327 20250408 130700 0 3660 3660 3660 3660 0
328 20250408 130600 0 3660 3660 3660 3660 0
329 20250408 130500 0 3660 3660 3660 3660 0
330 20250408 130400 0 3660 3660 3660 3660 0
331 20250408 130300 0 3660 3660 3660 3660 0
332 20250408 130200 0 3660 3660 3660 3660 0
333 20250408 130100 0 3660 3660 3660 3660 0
334 20250408 130000 0 3660 3660 3660 3660 0
335 20250408 125900 0 3660 3660 3660 3660 0
336 20250408 125800 0 3660 3660 3660 3660 0
337 20250408 125700 0 3660 3660 3660 3660 0
338 20250408 125600 0 3660 3660 3660 3660 0
339 20250408 125500 0 3660 3660 3660 3660 0
340 20250408 125400 0 3660 3660 3660 3660 0
341 20250408 125300 0 3660 3660 3660 3660 0
342 20250408 125200 0 3660 3660 3660 3660 0
343 20250408 125100 0 3660 3660 3660 3660 0
344 20250408 125000 0 3660 3660 3660 3660 0
345 20250408 124900 0 3660 3660 3660 3660 0
346 20250408 124800 0 3660 3660 3660 3660 0
347 20250408 124700 0 3660 3660 3660 3660 0
348 20250408 124600 0 3660 3660 3660 3660 0
349 20250408 124500 0 3660 3660 3660 3660 0
350 20250408 124400 0 3660 3660 3660 3660 0
351 20250408 124300 0 3660 3660 3660 3660 0
352 20250408 124200 0 3660 3660 3660 3660 0
353 20250408 124100 0 3660 3660 3660 3660 0
354 20250408 124000 0 3660 3660 3660 3660 0
355 20250408 123900 0 3660 3660 3660 3660 0
356 20250408 123800 0 3660 3660 3660 3660 0
357 20250408 123700 0 3660 3660 3660 3660 0
358 20250408 123600 0 3660 3660 3660 3660 0
359 20250408 123500 0 3660 3660 3660 3660 0
360 20250408 123400 0 3660 3660 3660 3660 0
361 20250408 123300 0 3660 3660 3660 3660 0
362 20250408 123200 0 3660 3660 3660 3660 0
363 20250408 123100 0 3660 3660 3660 3660 0
364 20250408 123000 0 3660 3660 3660 3660 0
365 20250408 122900 0 3660 3660 3660 3660 0
366 20250408 122800 0 3660 3660 3660 3660 0
367 20250408 122700 0 3660 3660 3660 3660 0
368 20250408 122600 0 3660 3660 3660 3660 0
369 20250408 122500 0 3660 3660 3660 3660 0
370 20250408 122400 0 3660 3660 3660 3660 0
371 20250408 122300 0 3660 3660 3660 3660 0
372 20250408 122200 0 3660 3660 3660 3660 0
373 20250408 122100 0 3660 3660 3660 3660 0
374 20250408 122000 0 3660 3660 3660 3660 0
375 20250408 121900 0 3660 3660 3660 3660 0
376 20250408 121800 0 3660 3660 3660 3660 0
377 20250408 121700 0 3660 3660 3660 3660 0
378 20250408 121600 0 3660 3660 3660 3660 0
379 20250408 121500 0 3660 3660 3660 3660 0
380 20250408 121400 0 3660 3660 3660 3660 0
381 20250408 121300 0 3660 3660 3660 3660 0
382 20250408 121200 0 3660 3660 3660 3660 0
383 20250408 121100 0 3660 3660 3660 3660 0
384 20250408 121000 0 3660 3660 3660 3660 0
385 20250408 120900 0 3660 3660 3660 3660 0
386 20250408 120800 0 3660 3660 3660 3660 0
387 20250408 120700 0 3660 3660 3660 3660 0
388 20250408 120600 0 3660 3660 3660 3660 0
389 20250408 120500 0 3660 3660 3660 3660 0
390 20250408 120400 0 3660 3660 3660 3660 0
391 20250408 120300 0 3660 3660 3660 3660 0
392 20250408 120200 0 3660 3660 3660 3660 0
393 20250408 120100 0 3660 3660 3660 3660 0
394 20250408 120000 0 3660 3660 3660 3660 0
395 20250408 115900 0 3660 3660 3660 3660 0
396 20250408 115800 0 3660 3660 3660 3660 0
397 20250408 115700 0 3660 3660 3660 3660 0
398 20250408 115600 0 3660 3660 3660 3660 0
399 20250408 115500 0 3660 3660 3660 3660 0
400 20250408 115400 0 3660 3660 3660 3660 0
401 20250408 115300 0 3660 3660 3660 3660 0
402 20250408 115200 0 3660 3660 3660 3660 0
403 20250408 115100 0 3660 3660 3660 3660 0
404 20250408 115000 0 3660 3660 3660 3660 0
405 20250408 114900 0 3660 3660 3660 3660 0
406 20250408 114800 0 3660 3660 3660 3660 0
407 20250408 114700 0 3660 3660 3660 3660 0
408 20250408 114600 0 3660 3660 3660 3660 0
409 20250408 114500 0 3660 3660 3660 3660 0
410 20250408 114400 0 3660 3660 3660 3660 0
411 20250408 114300 0 3660 3660 3660 3660 0
412 20250408 114200 0 3660 3660 3660 3660 0
413 20250408 114100 0 3660 3660 3660 3660 0
414 20250408 114000 0 3660 3660 3660 3660 0
415 20250408 113900 0 3660 3660 3660 3660 0
416 20250408 113800 0 3660 3660 3660 3660 0
417 20250408 113700 0 3660 3660 3660 3660 0
418 20250408 113600 0 3660 3660 3660 3660 0
419 20250408 113500 0 3660 3660 3660 3660 0
420 20250408 113400 0 3660 3660 3660 3660 0
421 20250408 113300 0 3660 3660 3660 3660 0
422 20250408 113200 0 3660 3660 3660 3660 0
423 20250408 113100 0 3660 3660 3660 3660 0
424 20250408 113000 0 3660 3660 3660 3660 0
425 20250408 112900 0 3660 3660 3660 3660 0
426 20250408 112800 0 3660 3660 3660 3660 0
427 20250408 112700 0 3660 3660 3660 3660 0
428 20250408 112600 0 3660 3660 3660 3660 0
429 20250408 112500 0 3660 3660 3660 3660 0
430 20250408 112400 0 3660 3660 3660 3660 0
431 20250408 112300 0 3660 3660 3660 3660 0
432 20250408 112200 0 3660 3660 3660 3660 0
433 20250408 112100 0 3660 3660 3660 3660 0
434 20250408 112000 0 3660 3660 3660 3660 0
435 20250408 111900 0 3660 3660 3660 3660 0
436 20250408 111800 0 3660 3660 3660 3660 0
437 20250408 111700 0 3660 3660 3660 3660 0
438 20250408 111600 0 3660 3660 3660 3660 0
439 20250408 111500 0 3660 3660 3660 3660 0
440 20250408 111400 0 3660 3660 3660 3660 0
441 20250408 111300 0 3660 3660 3660 3660 0
442 20250408 111200 0 3660 3660 3660 3660 0
443 20250408 111100 0 3660 3660 3660 3660 0
444 20250408 111000 0 3660 3660 3660 3660 0
445 20250408 110900 0 3660 3660 3660 3660 0
446 20250408 110800 0 3660 3660 3660 3660 0
447 20250408 110700 0 3660 3660 3660 3660 0
448 20250408 110600 0 3660 3660 3660 3660 0
449 20250408 110500 0 3660 3660 3660 3660 0
450 20250408 110400 0 3660 3660 3660 3660 0
451 20250408 110300 0 3660 3660 3660 3660 0
452 20250408 110200 0 3660 3660 3660 3660 0
453 20250408 110100 0 3660 3660 3660 3660 0
454 20250408 110000 0 3660 3660 3660 3660 0
455 20250408 105900 0 3660 3660 3660 3660 0
456 20250408 105800 0 3660 3660 3660 3660 0
457 20250408 105700 0 3660 3660 3660 3660 0
458 20250408 105600 0 3660 3660 3660 3660 0
459 20250408 105500 0 3660 3660 3660 3660 0
460 20250408 105400 0 3660 3660 3660 3660 0
461 20250408 105300 0 3660 3660 3660 3660 0
462 20250408 105200 0 3660 3660 3660 3660 0
463 20250408 105100 0 3660 3660 3660 3660 0
464 20250408 105000 0 3660 3660 3660 3660 0
465 20250408 104900 0 3660 3660 3660 3660 0
466 20250408 104800 0 3660 3660 3660 3660 0
467 20250408 104700 0 3660 3660 3660 3660 0
468 20250408 104600 0 3660 3660 3660 3660 0
469 20250408 104500 0 3660 3660 3660 3660 0
470 20250408 104400 0 3660 3660 3660 3660 0
471 20250408 104300 0 3660 3660 3660 3660 0
472 20250408 104200 0 3660 3660 3660 3660 0
473 20250408 104100 0 3660 3660 3660 3660 0
474 20250408 104000 0 3660 3660 3660 3660 0
475 20250408 103900 0 3660 3660 3660 3660 0
476 20250408 103800 0 3660 3660 3660 3660 0
477 20250408 103700 0 3660 3660 3660 3660 0
478 20250408 103600 0 3660 3660 3660 3660 0
479 20250408 103500 0 3660 3660 3660 3660 0
480 20250408 103400 0 3660 3660 3660 3660 0
481 20250408 103300 0 3660 3660 3660 3660 0
482 20250408 103200 0 3660 3660 3660 3660 0
483 20250408 103100 0 3660 3660 3660 3660 0
484 20250408 103000 0 3660 3660 3660 3660 0
485 20250408 102900 0 3660 3660 3660 3660 0
486 20250408 102800 0 3660 3660 3660 3660 0
487 20250408 102700 0 3660 3660 3660 3660 0
488 20250408 102600 0 3660 3660 3660 3660 0
489 20250408 102500 0 3660 3660 3660 3660 0
490 20250408 102400 0 3660 3660 3660 3660 0
491 20250408 102300 0 3660 3660 3660 3660 0
492 20250408 102200 0 3660 3660 3660 3660 0
493 20250408 102100 0 3660 3660 3660 3660 0
494 20250408 102000 0 3660 3660 3660 3660 0
495 20250408 101900 0 3660 3660 3660 3660 0
496 20250408 101800 0 3660 3660 3660 3660 0
497 20250408 101700 0 3660 3660 3660 3660 0
498 20250408 101600 0 3660 3660 3660 3660 0
499 20250408 101500 0 3660 3660 3660 3660 0
500 20250408 101400 0 3660 3660 3660 3660 0
501 20250408 101300 0 3660 3660 3660 3660 0
502 20250408 101200 0 3660 3660 3660 3660 0
503 20250408 101100 0 3660 3660 3660 3660 0
504 20250408 101000 0 3660 3660 3660 3660 0
505 20250408 100900 0 3660 3660 3660 3660 0
506 20250408 100800 0 3660 3660 3660 3660 0
507 20250408 100700 0 3660 3660 3660 3660 0
508 20250408 100600 0 3660 3660 3660 3660 0
509 20250408 100500 0 3660 3660 3660 3660 0
510 20250408 100400 0 3660 3660 3660 3660 0
511 20250408 100300 0 3660 3660 3660 3660 0
512 20250408 100200 0 3660 3660 3660 3660 0
513 20250408 100100 0 3660 3660 3660 3660 0
514 20250408 100000 0 3660 3660 3660 3660 0
515 20250408 095900 0 3660 3660 3660 3660 0
516 20250408 095800 0 3660 3660 3660 3660 0
517 20250408 095700 0 3660 3660 3660 3660 0
518 20250408 095600 0 3660 3660 3660 3660 0
519 20250408 095500 0 3660 3660 3660 3660 0
520 20250408 095400 0 3660 3660 3660 3660 0
521 20250408 095300 0 3660 3660 3660 3660 0
522 20250408 095200 0 3660 3660 3660 3660 0
523 20250408 095100 0 3660 3660 3660 3660 0
524 20250408 095000 0 3660 3660 3660 3660 0
525 20250408 094900 0 3660 3660 3660 3660 0
526 20250408 094800 0 3660 3660 3660 3660 0
527 20250408 094700 0 3660 3660 3660 3660 0
528 20250408 094600 0 3660 3660 3660 3660 0
529 20250408 094500 0 3660 3660 3660 3660 0
530 20250408 094400 0 3660 3660 3660 3660 0
531 20250408 094300 0 3660 3660 3660 3660 0
532 20250408 094200 0 3660 3660 3660 3660 0
533 20250408 094100 0 3660 3660 3660 3660 0
534 20250408 094000 0 3660 3660 3660 3660 0
535 20250408 093900 0 3660 3660 3660 3660 0
536 20250408 093800 0 3660 3660 3660 3660 0
537 20250408 093700 0 3660 3660 3660 3660 0
538 20250408 093600 0 3660 3660 3660 3660 0
539 20250408 093500 0 3660 3660 3660 3660 0
540 20250408 093400 0 3660 3660 3660 3660 0
541 20250408 093300 0 3660 3660 3660 3660 0
542 20250408 093200 0 3660 3660 3660 3660 0
543 20250408 093100 0 3660 3660 3660 3660 0
544 20250408 093000 0 3660 3660 3660 3660 0
545 20250408 092900 0 3660 3660 3660 3660 0
546 20250408 092800 0 3660 3660 3660 3660 0
547 20250408 092700 0 3660 3660 3660 3660 0
548 20250408 092600 0 3660 3660 3660 3660 0
549 20250408 092500 0 3660 3660 3660 3660 0
550 20250408 092400 0 3660 3660 3660 3660 0
551 20250408 092300 0 3660 3660 3660 3660 0
552 20250408 092200 0 3660 3660 3660 3660 0
553 20250408 092100 0 3660 3660 3660 3660 0
554 20250408 092000 0 3660 3660 3660 3660 0
555 20250408 091900 0 3660 3660 3660 3660 0
556 20250408 091800 0 3660 3660 3660 3660 0
557 20250408 091700 0 3660 3660 3660 3660 0
558 20250408 091600 0 3660 3660 3660 3660 0
559 20250408 091500 0 3660 3660 3660 3660 0
560 20250408 091400 0 3660 3660 3660 3660 0
561 20250408 091300 0 3660 3660 3660 3660 0
562 20250408 091200 0 3660 3660 3660 3660 0
563 20250408 091100 0 3660 3660 3660 3660 0
564 20250408 091000 0 3660 3660 3660 3660 0
565 20250408 090900 0 3660 3660 3660 3660 0
566 20250408 090800 0 3660 3660 3660 3660 0
567 20250408 090700 0 3660 3660 3660 3660 0
568 20250408 090600 0 3660 3660 3660 3660 0
569 20250408 090500 0 3660 3660 3660 3660 0
570 20250408 090400 0 3660 3660 3660 3660 0
571 20250408 090300 0 3660 3660 3660 3660 0
572 20250408 090200 0 3660 3660 3660 3660 0
573 20250408 090100 0 3660 3660 3660 3660 0
574 20250408 090000 0 3660 3660 3660 3660 0