Update 2025-04-08 2740 candle_min
This commit is contained in:
574
006490/min/candle-20250408.csv
Normal file
574
006490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,183100,545624606,1330,1330,1330,1330,0
|
||||
20250408,183000,545624606,1330,1330,1330,1330,0
|
||||
20250408,182900,545624606,1330,1330,1330,1330,0
|
||||
20250408,182800,545624606,1330,1330,1330,1330,0
|
||||
20250408,182700,545624606,1330,1330,1330,1330,0
|
||||
20250408,182600,545624606,1330,1330,1330,1330,0
|
||||
20250408,182500,545624606,1330,1330,1330,1330,0
|
||||
20250408,182400,545624606,1330,1330,1330,1330,0
|
||||
20250408,182300,545624606,1330,1330,1330,1330,0
|
||||
20250408,182200,545624606,1330,1330,1330,1330,0
|
||||
20250408,182100,545624606,1330,1330,1330,1330,0
|
||||
20250408,182000,545624606,1330,1330,1330,1330,0
|
||||
20250408,181900,545624606,1330,1330,1330,1330,0
|
||||
20250408,181800,545624606,1330,1330,1330,1330,0
|
||||
20250408,181700,545624606,1330,1330,1330,1330,0
|
||||
20250408,181600,545624606,1330,1330,1330,1330,0
|
||||
20250408,181500,545624606,1330,1330,1330,1330,0
|
||||
20250408,181400,545624606,1330,1330,1330,1330,0
|
||||
20250408,181300,545624606,1330,1330,1330,1330,0
|
||||
20250408,181200,545624606,1330,1330,1330,1330,0
|
||||
20250408,181100,545624606,1330,1330,1330,1330,0
|
||||
20250408,181000,545624606,1330,1330,1330,1330,0
|
||||
20250408,180900,545624606,1330,1330,1330,1330,0
|
||||
20250408,180800,545624606,1330,1330,1330,1330,0
|
||||
20250408,180700,545624606,1330,1330,1330,1330,0
|
||||
20250408,180600,545624606,1330,1330,1330,1330,0
|
||||
20250408,180500,545624606,1330,1330,1330,1330,0
|
||||
20250408,180400,545624606,1330,1330,1330,1330,0
|
||||
20250408,180300,545624606,1330,1330,1330,1330,0
|
||||
20250408,180200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,180100,545624606,1330,1330,1330,1330,0
|
||||
20250408,180000,545624606,1330,1330,1330,1330,0
|
||||
20250408,175900,545624606,1330,1330,1330,1330,0
|
||||
20250408,175800,545624606,1330,1330,1330,1330,0
|
||||
20250408,175700,545624606,1330,1330,1330,1330,0
|
||||
20250408,175600,545624606,1330,1330,1330,1330,0
|
||||
20250408,175500,545624606,1330,1330,1330,1330,0
|
||||
20250408,175400,545624606,1330,1330,1330,1330,0
|
||||
20250408,175300,545624606,1330,1330,1330,1330,0
|
||||
20250408,175200,545624606,1330,1330,1330,1330,0
|
||||
20250408,175100,545624606,1330,1330,1330,1330,0
|
||||
20250408,175000,545624606,1330,1330,1330,1330,0
|
||||
20250408,174900,545624606,1330,1330,1330,1330,0
|
||||
20250408,174800,545624606,1330,1330,1330,1330,0
|
||||
20250408,174700,545624606,1330,1330,1330,1330,0
|
||||
20250408,174600,545624606,1330,1330,1330,1330,0
|
||||
20250408,174500,545624606,1330,1330,1330,1330,0
|
||||
20250408,174400,545624606,1330,1330,1330,1330,0
|
||||
20250408,174300,545624606,1330,1330,1330,1330,0
|
||||
20250408,174200,545624606,1330,1330,1330,1330,0
|
||||
20250408,174100,545624606,1330,1330,1330,1330,0
|
||||
20250408,174000,545624606,1330,1330,1330,1330,0
|
||||
20250408,173900,545624606,1330,1330,1330,1330,0
|
||||
20250408,173800,545624606,1330,1330,1330,1330,0
|
||||
20250408,173700,545624606,1330,1330,1330,1330,0
|
||||
20250408,173600,545624606,1330,1330,1330,1330,0
|
||||
20250408,173500,545624606,1330,1330,1330,1330,0
|
||||
20250408,173400,545624606,1330,1330,1330,1330,0
|
||||
20250408,173300,545624606,1330,1330,1330,1330,0
|
||||
20250408,173200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,173100,545624606,1330,1330,1330,1330,0
|
||||
20250408,173000,545624606,1330,1330,1330,1330,0
|
||||
20250408,172900,545624606,1330,1330,1330,1330,0
|
||||
20250408,172800,545624606,1330,1330,1330,1330,0
|
||||
20250408,172700,545624606,1330,1330,1330,1330,0
|
||||
20250408,172600,545624606,1330,1330,1330,1330,0
|
||||
20250408,172500,545624606,1330,1330,1330,1330,0
|
||||
20250408,172400,545624606,1330,1330,1330,1330,0
|
||||
20250408,172300,545624606,1330,1330,1330,1330,0
|
||||
20250408,172200,545624606,1330,1330,1330,1330,0
|
||||
20250408,172100,545624606,1330,1330,1330,1330,0
|
||||
20250408,172000,545624606,1330,1330,1330,1330,0
|
||||
20250408,171900,545624606,1330,1330,1330,1330,0
|
||||
20250408,171800,545624606,1330,1330,1330,1330,0
|
||||
20250408,171700,545624606,1330,1330,1330,1330,0
|
||||
20250408,171600,545624606,1330,1330,1330,1330,0
|
||||
20250408,171500,545624606,1330,1330,1330,1330,0
|
||||
20250408,171400,545624606,1330,1330,1330,1330,0
|
||||
20250408,171300,545624606,1330,1330,1330,1330,0
|
||||
20250408,171200,545624606,1330,1330,1330,1330,0
|
||||
20250408,171100,545624606,1330,1330,1330,1330,0
|
||||
20250408,171000,545624606,1330,1330,1330,1330,0
|
||||
20250408,170900,545624606,1330,1330,1330,1330,0
|
||||
20250408,170800,545624606,1330,1330,1330,1330,0
|
||||
20250408,170700,545624606,1330,1330,1330,1330,0
|
||||
20250408,170600,545624606,1330,1330,1330,1330,0
|
||||
20250408,170500,545624606,1330,1330,1330,1330,0
|
||||
20250408,170400,545624606,1330,1330,1330,1330,0
|
||||
20250408,170300,545624606,1330,1330,1330,1330,0
|
||||
20250408,170200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,170100,545624606,1330,1330,1330,1330,0
|
||||
20250408,170000,545624606,1330,1330,1330,1330,0
|
||||
20250408,165900,545624606,1330,1330,1330,1330,0
|
||||
20250408,165800,545624606,1330,1330,1330,1330,0
|
||||
20250408,165700,545624606,1330,1330,1330,1330,0
|
||||
20250408,165600,545624606,1330,1330,1330,1330,0
|
||||
20250408,165500,545624606,1330,1330,1330,1330,0
|
||||
20250408,165400,545624606,1330,1330,1330,1330,0
|
||||
20250408,165300,545624606,1330,1330,1330,1330,0
|
||||
20250408,165200,545624606,1330,1330,1330,1330,0
|
||||
20250408,165100,545624606,1330,1330,1330,1330,0
|
||||
20250408,165000,545624606,1330,1330,1330,1330,0
|
||||
20250408,164900,545624606,1330,1330,1330,1330,0
|
||||
20250408,164800,545624606,1330,1330,1330,1330,0
|
||||
20250408,164700,545624606,1330,1330,1330,1330,0
|
||||
20250408,164600,545624606,1330,1330,1330,1330,0
|
||||
20250408,164500,545624606,1330,1330,1330,1330,0
|
||||
20250408,164400,545624606,1330,1330,1330,1330,0
|
||||
20250408,164300,545624606,1330,1330,1330,1330,0
|
||||
20250408,164200,545624606,1330,1330,1330,1330,0
|
||||
20250408,164100,545624606,1330,1330,1330,1330,0
|
||||
20250408,164000,545624606,1330,1330,1330,1330,0
|
||||
20250408,163900,545624606,1330,1330,1330,1330,0
|
||||
20250408,163800,545624606,1330,1330,1330,1330,0
|
||||
20250408,163700,545624606,1330,1330,1330,1330,0
|
||||
20250408,163600,545624606,1330,1330,1330,1330,0
|
||||
20250408,163500,545624606,1330,1330,1330,1330,0
|
||||
20250408,163400,545624606,1330,1330,1330,1330,0
|
||||
20250408,163300,545624606,1330,1330,1330,1330,0
|
||||
20250408,163200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,163100,545624606,1330,1330,1330,1330,0
|
||||
20250408,163000,545624606,1330,1330,1330,1330,0
|
||||
20250408,162900,545624606,1330,1330,1330,1330,0
|
||||
20250408,162800,545624606,1330,1330,1330,1330,0
|
||||
20250408,162700,545624606,1330,1330,1330,1330,0
|
||||
20250408,162600,545624606,1330,1330,1330,1330,0
|
||||
20250408,162500,545624606,1330,1330,1330,1330,0
|
||||
20250408,162400,545624606,1330,1330,1330,1330,0
|
||||
20250408,162300,545624606,1330,1330,1330,1330,0
|
||||
20250408,162200,545624606,1330,1330,1330,1330,0
|
||||
20250408,162100,545624606,1330,1330,1330,1330,0
|
||||
20250408,162000,545624606,1330,1330,1330,1330,0
|
||||
20250408,161900,545624606,1330,1330,1330,1330,0
|
||||
20250408,161800,545624606,1330,1330,1330,1330,0
|
||||
20250408,161700,545624606,1330,1330,1330,1330,0
|
||||
20250408,161600,545624606,1330,1330,1330,1330,0
|
||||
20250408,161500,545624606,1330,1330,1330,1330,0
|
||||
20250408,161400,545624606,1330,1330,1330,1330,0
|
||||
20250408,161300,545624606,1330,1330,1330,1330,0
|
||||
20250408,161200,545624606,1330,1330,1330,1330,0
|
||||
20250408,161100,545624606,1330,1330,1330,1330,0
|
||||
20250408,161000,545624606,1330,1330,1330,1330,0
|
||||
20250408,160900,545624606,1330,1330,1330,1330,0
|
||||
20250408,160800,545624606,1330,1330,1330,1330,0
|
||||
20250408,160700,545624606,1330,1330,1330,1330,0
|
||||
20250408,160600,545624606,1330,1330,1330,1330,0
|
||||
20250408,160500,545624606,1330,1330,1330,1330,0
|
||||
20250408,160400,545624606,1330,1330,1330,1330,0
|
||||
20250408,160300,545624606,1330,1330,1330,1330,0
|
||||
20250408,160200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,160100,545624606,1330,1330,1330,1330,0
|
||||
20250408,160000,545624606,1330,1330,1330,1330,0
|
||||
20250408,155900,545624606,1330,1330,1330,1330,0
|
||||
20250408,155800,545624606,1330,1330,1330,1330,0
|
||||
20250408,155700,545624606,1330,1330,1330,1330,0
|
||||
20250408,155600,545624606,1330,1330,1330,1330,0
|
||||
20250408,155500,545624606,1330,1330,1330,1330,0
|
||||
20250408,155400,545624606,1330,1330,1330,1330,0
|
||||
20250408,155300,545624606,1330,1330,1330,1330,0
|
||||
20250408,155200,545624606,1330,1330,1330,1330,0
|
||||
20250408,155100,545624606,1330,1330,1330,1330,0
|
||||
20250408,155000,545624606,1330,1330,1330,1330,0
|
||||
20250408,154900,545624606,1330,1330,1330,1330,0
|
||||
20250408,154800,545624606,1330,1330,1330,1330,0
|
||||
20250408,154700,545624606,1330,1330,1330,1330,0
|
||||
20250408,154600,545624606,1330,1330,1330,1330,0
|
||||
20250408,154500,545624606,1330,1330,1330,1330,0
|
||||
20250408,154400,545624606,1330,1330,1330,1330,0
|
||||
20250408,154300,545624606,1330,1330,1330,1330,0
|
||||
20250408,154200,545624606,1330,1330,1330,1330,0
|
||||
20250408,154100,545624606,1330,1330,1330,1330,0
|
||||
20250408,154000,545624606,1330,1330,1330,1330,0
|
||||
20250408,153900,545624606,1330,1330,1330,1330,0
|
||||
20250408,153800,545624606,1330,1330,1330,1330,0
|
||||
20250408,153700,545624606,1330,1330,1330,1330,0
|
||||
20250408,153600,545624606,1330,1330,1330,1330,0
|
||||
20250408,153500,545624606,1330,1330,1330,1330,0
|
||||
20250408,153400,545624606,1330,1330,1330,1330,0
|
||||
20250408,153300,545624606,1330,1330,1330,1330,0
|
||||
20250408,153200,545624606,1330,1330,1330,1330,7507
|
||||
20250408,153100,545624606,1330,1330,1330,1330,0
|
||||
20250408,153000,545624606,1330,1330,1330,1330,7507
|
||||
20250408,152900,535640296,1330,1330,1330,1330,0
|
||||
20250408,152800,535640296,1330,1330,1330,1330,0
|
||||
20250408,152700,535640296,1330,1330,1330,1330,0
|
||||
20250408,152600,535640296,1330,1330,1330,1330,0
|
||||
20250408,152500,535640296,1330,1330,1330,1330,0
|
||||
20250408,152400,535640296,1330,1330,1330,1330,0
|
||||
20250408,152300,535640296,1330,1330,1330,1330,0
|
||||
20250408,152200,535640296,1330,1330,1330,1330,0
|
||||
20250408,152100,535640296,1330,1330,1330,1330,0
|
||||
20250408,152000,535640296,1330,1330,1330,1330,0
|
||||
20250408,151900,535640296,1330,1331,1332,1330,1895
|
||||
20250408,151800,533119271,1332,1332,1332,1332,221
|
||||
20250408,151700,532824899,1332,1332,1332,1332,248
|
||||
20250408,151600,532494563,1331,1332,1332,1331,937
|
||||
20250408,151500,531246570,1331,1331,1331,1331,697
|
||||
20250408,151400,530318863,1331,1331,1331,1331,21
|
||||
20250408,151300,530290912,1331,1331,1331,1331,30
|
||||
20250408,151200,530250982,1332,1332,1332,1332,67
|
||||
20250408,151100,530161738,1332,1332,1332,1332,3
|
||||
20250408,151000,530157742,1332,1332,1332,1332,30
|
||||
20250408,150900,530117782,1331,1331,1331,1331,34
|
||||
20250408,150800,530072528,1332,1332,1332,1332,0
|
||||
20250408,150700,530072528,1332,1332,1332,1332,101
|
||||
20250408,150600,529937996,1332,1332,1332,1332,80
|
||||
20250408,150500,529831436,1328,1332,1332,1328,530
|
||||
20250408,150400,529127476,1332,1332,1332,1332,21
|
||||
20250408,150300,529099504,1332,1332,1332,1332,9
|
||||
20250408,150200,529087516,1332,1332,1332,1332,0
|
||||
20250408,150100,529087516,1332,1332,1332,1332,0
|
||||
20250408,150000,529087516,1332,1332,1332,1332,0
|
||||
20250408,145900,529087516,1332,1330,1332,1330,2080
|
||||
20250408,145800,526319344,1329,1328,1329,1328,2383
|
||||
20250408,145700,523153069,1329,1329,1329,1329,0
|
||||
20250408,145600,523153069,1329,1329,1329,1329,0
|
||||
20250408,145500,523153069,1329,1329,1329,1329,0
|
||||
20250408,145400,523153069,1329,1329,1329,1329,0
|
||||
20250408,145300,523153069,1329,1328,1329,1328,969
|
||||
20250408,145200,521866163,1327,1327,1327,1327,784
|
||||
20250408,145100,520825795,1326,1326,1326,1326,0
|
||||
20250408,145000,520825795,1326,1326,1326,1326,0
|
||||
20250408,144900,520825795,1326,1326,1326,1326,500
|
||||
20250408,144800,520162795,1326,1326,1326,1326,154
|
||||
20250408,144700,519958591,1326,1327,1327,1326,1511
|
||||
20250408,144600,517955002,1326,1326,1326,1326,0
|
||||
20250408,144500,517955002,1326,1326,1326,1326,0
|
||||
20250408,144400,517955002,1326,1326,1326,1326,0
|
||||
20250408,144300,517955002,1326,1326,1326,1326,30
|
||||
20250408,144200,517915222,1326,1326,1326,1326,0
|
||||
20250408,144100,517915222,1326,1328,1328,1326,22
|
||||
20250408,144000,517886042,1328,1328,1328,1328,10
|
||||
20250408,143900,517872762,1328,1328,1328,1328,10
|
||||
20250408,143800,517859482,1328,1328,1328,1328,0
|
||||
20250408,143700,517859482,1328,1327,1328,1327,921
|
||||
20250408,143600,516637302,1327,1328,1328,1327,505
|
||||
20250408,143500,515967162,1329,1329,1329,1329,0
|
||||
20250408,143400,515967162,1329,1329,1329,1329,0
|
||||
20250408,143300,515967162,1329,1329,1329,1329,600
|
||||
20250408,143200,515169762,1329,1329,1329,1329,915
|
||||
20250408,143100,513953727,1326,1328,1328,1326,500
|
||||
20250408,143000,513290717,1328,1329,1329,1328,6
|
||||
20250408,142900,513282748,1328,1328,1328,1328,5
|
||||
20250408,142800,513276108,1328,1329,1329,1328,1261
|
||||
20250408,142700,511600244,1329,1329,1329,1329,169
|
||||
20250408,142600,511375643,1329,1329,1329,1329,100
|
||||
20250408,142500,511242743,1329,1329,1329,1329,2
|
||||
20250408,142400,511240085,1327,1327,1327,1327,219
|
||||
20250408,142300,510949472,1327,1327,1327,1327,111
|
||||
20250408,142200,510802175,1327,1327,1327,1327,21
|
||||
20250408,142100,510774308,1326,1326,1326,1326,0
|
||||
20250408,142000,510774308,1326,1327,1327,1326,722
|
||||
20250408,141900,509816237,1326,1330,1330,1326,2112
|
||||
20250408,141800,507015721,1330,1330,1330,1330,301
|
||||
20250408,141700,506615391,1330,1330,1330,1330,0
|
||||
20250408,141600,506615391,1330,1326,1330,1326,2476
|
||||
20250408,141500,503330467,1326,1326,1326,1326,0
|
||||
20250408,141400,503330467,1326,1326,1326,1326,710
|
||||
20250408,141300,502389007,1326,1326,1326,1326,0
|
||||
20250408,141200,502389007,1326,1326,1326,1326,0
|
||||
20250408,141100,502389007,1326,1326,1326,1326,0
|
||||
20250408,141000,502389007,1326,1326,1326,1326,128
|
||||
20250408,140900,502219279,1326,1326,1326,1326,30
|
||||
20250408,140800,502179499,1326,1326,1326,1326,0
|
||||
20250408,140700,502179499,1326,1326,1326,1326,25
|
||||
20250408,140600,502146349,1327,1327,1327,1327,0
|
||||
20250408,140500,502146349,1327,1327,1327,1327,0
|
||||
20250408,140400,502146349,1327,1327,1327,1327,0
|
||||
20250408,140300,502146349,1327,1327,1327,1327,0
|
||||
20250408,140200,502146349,1327,1327,1327,1327,0
|
||||
20250408,140100,502146349,1327,1327,1327,1327,0
|
||||
20250408,140000,502146349,1327,1327,1327,1327,0
|
||||
20250408,135900,502146349,1327,1327,1327,1327,1
|
||||
20250408,135800,502145022,1325,1325,1325,1325,0
|
||||
20250408,135700,502145022,1325,1325,1325,1325,0
|
||||
20250408,135600,502145022,1325,1325,1325,1325,767
|
||||
20250408,135500,501128747,1325,1325,1325,1325,280
|
||||
20250408,135400,500757747,1325,1325,1325,1325,0
|
||||
20250408,135300,500757747,1325,1325,1325,1325,10
|
||||
20250408,135200,500744497,1325,1325,1325,1325,100
|
||||
20250408,135100,500611997,1325,1325,1325,1325,0
|
||||
20250408,135000,500611997,1325,1325,1325,1325,0
|
||||
20250408,134900,500611997,1325,1325,1325,1325,150
|
||||
20250408,134800,500413247,1325,1323,1325,1323,268
|
||||
20250408,134700,500058550,1323,1323,1323,1323,825
|
||||
20250408,134600,498967075,1323,1323,1323,1323,0
|
||||
20250408,134500,498967075,1323,1321,1323,1321,3
|
||||
20250408,134400,498963110,1323,1323,1323,1323,0
|
||||
20250408,134300,498963110,1323,1323,1323,1323,0
|
||||
20250408,134200,498963110,1323,1321,1323,1321,1809
|
||||
20250408,134100,496573271,1321,1326,1326,1320,105
|
||||
20250408,134000,496434560,1321,1317,1321,1317,3836
|
||||
20250408,133900,491373067,1317,1318,1318,1317,532
|
||||
20250408,133800,490671977,1318,1318,1318,1318,1145
|
||||
20250408,133700,489162867,1320,1318,1320,1318,450
|
||||
20250408,133600,488569765,1320,1320,1320,1318,1032
|
||||
20250408,133500,487209439,1319,1322,1322,1319,6120
|
||||
20250408,133400,479128306,1322,1322,1322,1322,3973
|
||||
20250408,133300,473876000,1323,1323,1323,1323,74
|
||||
20250408,133200,473778098,1324,1324,1324,1324,3116
|
||||
20250408,133100,469652514,1324,1324,1324,1324,10
|
||||
20250408,133000,469639274,1323,1323,1323,1323,0
|
||||
20250408,132900,469639274,1323,1323,1323,1323,0
|
||||
20250408,132800,469639274,1323,1323,1323,1323,3
|
||||
20250408,132700,469635305,1324,1323,1324,1323,1199
|
||||
20250408,132600,468049006,1323,1324,1324,1323,73
|
||||
20250408,132500,467952386,1324,1323,1324,1323,9
|
||||
20250408,132400,467940478,1323,1328,1328,1323,12183
|
||||
20250408,132300,451790161,1334,1334,1334,1334,0
|
||||
20250408,132200,451790161,1334,1334,1334,1334,0
|
||||
20250408,132100,451790161,1334,1334,1334,1334,50
|
||||
20250408,132000,451723461,1334,1334,1334,1334,0
|
||||
20250408,131900,451723461,1334,1334,1334,1334,0
|
||||
20250408,131800,451723461,1334,1334,1334,1334,0
|
||||
20250408,131700,451723461,1334,1334,1334,1334,0
|
||||
20250408,131600,451723461,1334,1334,1334,1334,113
|
||||
20250408,131500,451572719,1329,1329,1329,1329,228
|
||||
20250408,131400,451269707,1333,1333,1333,1333,516
|
||||
20250408,131300,450581879,1332,1330,1332,1330,1394
|
||||
20250408,131200,448726994,1328,1328,1328,1328,0
|
||||
20250408,131100,448726994,1328,1328,1328,1328,0
|
||||
20250408,131000,448726994,1328,1328,1328,1328,10
|
||||
20250408,130900,448713714,1328,1328,1328,1328,148
|
||||
20250408,130800,448517170,1328,1328,1328,1328,614
|
||||
20250408,130700,447701778,1330,1330,1330,1330,1
|
||||
20250408,130600,447700448,1328,1328,1328,1328,0
|
||||
20250408,130500,447700448,1328,1328,1328,1328,0
|
||||
20250408,130400,447700448,1328,1330,1330,1328,17
|
||||
20250408,130300,447677868,1328,1328,1328,1328,10
|
||||
20250408,130200,447664588,1330,1330,1330,1330,0
|
||||
20250408,130100,447664588,1330,1328,1330,1327,213
|
||||
20250408,130000,447381892,1329,1329,1329,1328,2163
|
||||
20250408,125900,444507275,1328,1328,1328,1328,116
|
||||
20250408,125800,444353227,1328,1329,1329,1328,510
|
||||
20250408,125700,443675937,1330,1329,1330,1329,641
|
||||
20250408,125600,442824047,1329,1329,1330,1329,35
|
||||
20250408,125500,442777522,1330,1330,1330,1330,364
|
||||
20250408,125400,442293402,1330,1330,1330,1330,18
|
||||
20250408,125300,442269462,1332,1332,1332,1332,2594
|
||||
20250408,125200,438814254,1331,1332,1332,1331,7547
|
||||
20250408,125100,428762489,1333,1334,1334,1333,15
|
||||
20250408,125000,428742493,1334,1334,1334,1334,1
|
||||
20250408,124900,428741159,1334,1334,1335,1331,2178
|
||||
20250408,124800,425841177,1335,1334,1335,1333,399
|
||||
20250408,124700,425309191,1334,1334,1334,1334,4
|
||||
20250408,124600,425303855,1334,1334,1334,1334,7
|
||||
20250408,124500,425294517,1334,1334,1334,1334,0
|
||||
20250408,124400,425294517,1334,1334,1334,1334,0
|
||||
20250408,124300,425294517,1334,1334,1334,1334,0
|
||||
20250408,124200,425294517,1334,1334,1334,1334,0
|
||||
20250408,124100,425294517,1334,1334,1334,1334,223
|
||||
20250408,124000,424997035,1334,1334,1334,1334,0
|
||||
20250408,123900,424997035,1334,1334,1334,1334,225
|
||||
20250408,123800,424696885,1334,1335,1335,1334,383
|
||||
20250408,123700,424185633,1335,1335,1335,1335,0
|
||||
20250408,123600,424185633,1335,1335,1335,1335,0
|
||||
20250408,123500,424185633,1335,1335,1335,1335,50
|
||||
20250408,123400,424118883,1334,1335,1335,1334,2300
|
||||
20250408,123300,421050642,1336,1336,1336,1336,816
|
||||
20250408,123200,419960466,1336,1336,1336,1336,400
|
||||
20250408,123100,419426066,1336,1336,1336,1336,140
|
||||
20250408,123000,419239026,1336,1336,1336,1336,111
|
||||
20250408,122900,419090730,1336,1336,1336,1336,0
|
||||
20250408,122800,419090730,1336,1336,1336,1336,0
|
||||
20250408,122700,419090730,1336,1336,1336,1336,0
|
||||
20250408,122600,419090730,1336,1336,1336,1336,0
|
||||
20250408,122500,419090730,1336,1336,1336,1336,14
|
||||
20250408,122400,419072026,1336,1335,1336,1335,1882
|
||||
20250408,122300,416559494,1335,1335,1335,1335,0
|
||||
20250408,122200,416559494,1335,1335,1335,1335,305
|
||||
20250408,122100,416152319,1335,1335,1335,1335,0
|
||||
20250408,122000,416152319,1335,1335,1335,1335,0
|
||||
20250408,121900,416152319,1335,1334,1335,1334,223
|
||||
20250408,121800,415854636,1334,1334,1334,1334,40
|
||||
20250408,121700,415801276,1334,1334,1334,1334,0
|
||||
20250408,121600,415801276,1334,1334,1334,1334,0
|
||||
20250408,121500,415801276,1334,1334,1334,1334,0
|
||||
20250408,121400,415801276,1334,1334,1334,1334,0
|
||||
20250408,121300,415801276,1334,1334,1334,1334,0
|
||||
20250408,121200,415801276,1334,1334,1334,1334,2321
|
||||
20250408,121100,412705062,1334,1333,1334,1333,97
|
||||
20250408,121000,412575742,1333,1333,1333,1333,0
|
||||
20250408,120900,412575742,1333,1333,1333,1333,0
|
||||
20250408,120800,412575742,1333,1333,1333,1333,25
|
||||
20250408,120700,412542417,1333,1333,1333,1333,50
|
||||
20250408,120600,412475767,1333,1334,1334,1333,200
|
||||
20250408,120500,412209017,1335,1336,1336,1335,200
|
||||
20250408,120400,411941917,1337,1337,1337,1337,848
|
||||
20250408,120300,410808141,1337,1339,1339,1337,1465
|
||||
20250408,120200,408848940,1339,1339,1339,1339,11
|
||||
20250408,120100,408834211,1340,1340,1340,1340,0
|
||||
20250408,120000,408834211,1340,1340,1340,1339,227
|
||||
20250408,115900,408530254,1339,1340,1340,1339,2666
|
||||
20250408,115800,404960297,1340,1340,1340,1340,0
|
||||
20250408,115700,404960297,1340,1341,1341,1340,565
|
||||
20250408,115600,404202763,1342,1342,1342,1342,0
|
||||
20250408,115500,404202763,1342,1342,1342,1342,0
|
||||
20250408,115400,404202763,1342,1342,1342,1342,10
|
||||
20250408,115300,404189343,1342,1341,1342,1341,13
|
||||
20250408,115200,404171909,1342,1344,1344,1342,317
|
||||
20250408,115100,403746191,1346,1346,1346,1346,0
|
||||
20250408,115000,403746191,1346,1345,1346,1345,101
|
||||
20250408,114900,403610345,1346,1346,1346,1346,0
|
||||
20250408,114800,403610345,1346,1346,1346,1346,0
|
||||
20250408,114700,403610345,1346,1345,1346,1345,25
|
||||
20250408,114600,403576719,1345,1346,1346,1345,1184
|
||||
20250408,114500,401983934,1346,1346,1346,1346,22
|
||||
20250408,114400,401954322,1347,1347,1347,1347,1
|
||||
20250408,114300,401952975,1346,1346,1346,1346,0
|
||||
20250408,114200,401952975,1346,1348,1348,1346,637
|
||||
20250408,114100,401095175,1349,1349,1349,1349,0
|
||||
20250408,114000,401095175,1349,1349,1349,1349,0
|
||||
20250408,113900,401095175,1349,1347,1349,1346,401
|
||||
20250408,113800,400555226,1347,1347,1347,1347,0
|
||||
20250408,113700,400555226,1347,1348,1348,1347,66
|
||||
20250408,113600,400466323,1348,1348,1348,1348,85
|
||||
20250408,113500,400351743,1348,1348,1348,1348,600
|
||||
20250408,113400,399542943,1348,1348,1348,1348,0
|
||||
20250408,113300,399542943,1348,1350,1350,1348,520
|
||||
20250408,113200,398841533,1350,1350,1350,1350,0
|
||||
20250408,113100,398841533,1350,1350,1350,1350,1
|
||||
20250408,113000,398840183,1350,1350,1350,1350,0
|
||||
20250408,112900,398840183,1350,1350,1350,1350,0
|
||||
20250408,112800,398840183,1350,1350,1350,1350,0
|
||||
20250408,112700,398840183,1350,1350,1350,1350,989
|
||||
20250408,112600,397505033,1350,1349,1350,1347,521
|
||||
20250408,112500,396802243,1352,1349,1352,1349,1979
|
||||
20250408,112400,394132490,1347,1347,1348,1347,4169
|
||||
20250408,112300,388516678,1349,1349,1349,1348,1410
|
||||
20250408,112200,386615823,1351,1354,1354,1351,376
|
||||
20250408,112100,386107844,1351,1352,1352,1351,140
|
||||
20250408,112000,385918604,1353,1354,1354,1353,157
|
||||
20250408,111900,385706057,1355,1355,1355,1355,1
|
||||
20250408,111800,385704702,1355,1355,1355,1355,0
|
||||
20250408,111700,385704702,1355,1355,1355,1355,5
|
||||
20250408,111600,385697927,1356,1356,1356,1356,182
|
||||
20250408,111500,385451135,1355,1353,1356,1353,2530
|
||||
20250408,111400,382024849,1353,1353,1353,1353,40
|
||||
20250408,111300,381970729,1354,1354,1354,1354,2
|
||||
20250408,111200,381968021,1350,1350,1350,1350,18
|
||||
20250408,111100,381943721,1350,1350,1350,1350,1
|
||||
20250408,111000,381942371,1349,1349,1349,1349,60
|
||||
20250408,110900,381861431,1348,1348,1348,1348,0
|
||||
20250408,110800,381861431,1348,1348,1348,1348,1076
|
||||
20250408,110700,380410983,1347,1347,1347,1347,30
|
||||
20250408,110600,380370573,1348,1348,1348,1348,71
|
||||
20250408,110500,380274865,1349,1349,1349,1349,0
|
||||
20250408,110400,380274865,1349,1349,1349,1349,0
|
||||
20250408,110300,380274865,1349,1349,1349,1349,99
|
||||
20250408,110200,380141314,1347,1347,1347,1347,2122
|
||||
20250408,110100,377282980,1354,1352,1354,1350,1994
|
||||
20250408,110000,374590697,1355,1355,1355,1355,0
|
||||
20250408,105900,374590697,1355,1355,1355,1355,0
|
||||
20250408,105800,374590697,1355,1355,1355,1355,10
|
||||
20250408,105700,374577147,1355,1355,1355,1355,5001
|
||||
20250408,105600,367800792,1354,1354,1354,1354,1521
|
||||
20250408,105500,365741358,1351,1349,1351,1349,2222
|
||||
20250408,105400,362741666,1349,1350,1350,1349,1186
|
||||
20250408,105300,361141516,1350,1354,1354,1350,634
|
||||
20250408,105200,360285113,1354,1354,1354,1354,360
|
||||
20250408,105100,359797673,1354,1353,1354,1352,706
|
||||
20250408,105000,358842245,1353,1353,1354,1353,980
|
||||
20250408,104900,357515935,1354,1352,1354,1351,3472
|
||||
20250408,104800,352821955,1354,1352,1354,1351,3686
|
||||
20250408,104700,347837669,1351,1348,1351,1348,9865
|
||||
20250408,104600,334518832,1349,1348,1349,1348,966
|
||||
20250408,104500,333215903,1348,1343,1348,1343,11701
|
||||
20250408,104400,317479731,1343,1341,1343,1341,1398
|
||||
20250408,104300,315602652,1341,1341,1341,1341,232
|
||||
20250408,104200,315291540,1341,1332,1341,1332,5931
|
||||
20250408,104100,307360489,1332,1332,1332,1332,10
|
||||
20250408,104000,307347169,1332,1331,1332,1330,468
|
||||
20250408,103900,306724415,1331,1331,1332,1331,2361
|
||||
20250408,103800,303581914,1330,1332,1332,1330,380
|
||||
20250408,103700,303075980,1332,1331,1332,1331,441
|
||||
20250408,103600,302488681,1332,1335,1335,1332,1411
|
||||
20250408,103500,300608592,1335,1337,1337,1335,762
|
||||
20250408,103400,299590870,1337,1337,1337,1337,205
|
||||
20250408,103300,299316785,1337,1337,1337,1337,37
|
||||
20250408,103200,299267316,1339,1338,1339,1338,75
|
||||
20250408,103100,299166905,1339,1339,1339,1339,280
|
||||
20250408,103000,298791985,1339,1339,1339,1339,1676
|
||||
20250408,102900,296547821,1339,1339,1339,1339,0
|
||||
20250408,102800,296547821,1339,1338,1339,1338,433
|
||||
20250408,102700,295968084,1339,1338,1339,1338,734
|
||||
20250408,102600,294985972,1338,1337,1338,1337,56
|
||||
20250408,102500,294911095,1337,1336,1337,1336,55
|
||||
20250408,102400,294837610,1336,1336,1336,1336,94
|
||||
20250408,102300,294712026,1336,1336,1336,1336,7
|
||||
20250408,102200,294702674,1335,1335,1335,1335,842
|
||||
20250408,102100,293578604,1335,1335,1335,1335,0
|
||||
20250408,102000,293578604,1335,1335,1335,1335,0
|
||||
20250408,101900,293578604,1335,1335,1335,1335,0
|
||||
20250408,101800,293578604,1335,1335,1335,1335,1
|
||||
20250408,101700,293577269,1332,1332,1332,1332,0
|
||||
20250408,101600,293577269,1332,1332,1332,1332,0
|
||||
20250408,101500,293577269,1332,1332,1332,1332,0
|
||||
20250408,101400,293577269,1332,1334,1334,1332,530
|
||||
20250408,101300,292871249,1334,1335,1335,1334,21
|
||||
20250408,101200,292843234,1334,1335,1335,1334,1883
|
||||
20250408,101100,290331310,1335,1333,1335,1330,3643
|
||||
20250408,101000,285483245,1332,1332,1332,1332,3175
|
||||
20250408,100900,281254145,1331,1331,1331,1327,4242
|
||||
20250408,100800,275616570,1332,1332,1332,1332,2205
|
||||
20250408,100700,272679510,1332,1335,1335,1332,585
|
||||
20250408,100600,271900119,1335,1335,1335,1334,2089
|
||||
20250408,100500,269113387,1335,1335,1335,1335,3570
|
||||
20250408,100400,264347437,1340,1339,1340,1339,4001
|
||||
20250408,100300,258986788,1339,1339,1339,1335,604
|
||||
20250408,100200,258178328,1340,1339,1340,1339,69
|
||||
20250408,100100,258085936,1339,1339,1339,1339,1
|
||||
20250408,100000,258084597,1339,1338,1339,1338,158
|
||||
20250408,095900,257873192,1338,1338,1338,1338,0
|
||||
20250408,095800,257873192,1338,1337,1338,1337,145
|
||||
20250408,095700,257679326,1337,1335,1337,1335,1178
|
||||
20250408,095600,256106643,1335,1335,1335,1335,0
|
||||
20250408,095500,256106643,1335,1335,1335,1335,0
|
||||
20250408,095400,256106643,1335,1334,1335,1334,492
|
||||
20250408,095300,255449987,1334,1334,1334,1334,1
|
||||
20250408,095200,255448653,1333,1332,1333,1332,1105
|
||||
20250408,095100,253975753,1332,1334,1334,1332,150
|
||||
20250408,095000,253775873,1335,1335,1335,1335,0
|
||||
20250408,094900,253775873,1335,1335,1335,1335,10
|
||||
20250408,094800,253762523,1335,1334,1335,1334,276
|
||||
20250408,094700,253394338,1333,1330,1335,1330,5328
|
||||
20250408,094600,246304016,1330,1330,1330,1330,1
|
||||
20250408,094500,246302686,1329,1329,1329,1329,1
|
||||
20250408,094400,246301357,1329,1326,1329,1326,3187
|
||||
20250408,094300,242071882,1329,1330,1330,1329,4784
|
||||
20250408,094200,235713941,1330,1328,1330,1325,7791
|
||||
20250408,094100,225383886,1328,1329,1330,1328,3701
|
||||
20250408,094000,220465367,1333,1338,1338,1333,3732
|
||||
20250408,093900,215483902,1348,1334,1348,1330,26067
|
||||
20250408,093800,180586458,1329,1326,1332,1326,3813
|
||||
20250408,093700,175520722,1329,1337,1337,1329,8936
|
||||
20250408,093600,163601714,1337,1337,1337,1337,6
|
||||
20250408,093500,163593692,1337,1337,1337,1337,76
|
||||
20250408,093400,163492080,1337,1338,1338,1337,49
|
||||
20250408,093300,163426535,1336,1338,1338,1336,51
|
||||
20250408,093200,163358397,1338,1338,1338,1338,9
|
||||
20250408,093100,163346355,1338,1337,1338,1337,109
|
||||
20250408,093000,163200611,1337,1336,1337,1336,1603
|
||||
20250408,092900,161057423,1336,1331,1337,1331,2034
|
||||
20250408,092800,158345263,1332,1332,1332,1332,0
|
||||
20250408,092700,158345263,1332,1338,1342,1332,1952
|
||||
20250408,092600,155740147,1342,1334,1342,1334,464
|
||||
20250408,092500,155120800,1345,1345,1345,1345,1
|
||||
20250408,092400,155119455,1345,1345,1345,1345,6
|
||||
20250408,092300,155111385,1334,1337,1337,1334,162
|
||||
20250408,092200,154894875,1337,1340,1340,1337,1440
|
||||
20250408,092100,152966889,1340,1348,1348,1340,6
|
||||
20250408,092000,152958809,1349,1349,1349,1349,0
|
||||
20250408,091900,152958809,1349,1349,1349,1349,15
|
||||
20250408,091800,152938574,1349,1340,1349,1339,1077
|
||||
20250408,091700,151495007,1340,1342,1348,1340,1689
|
||||
20250408,091600,149229474,1350,1346,1350,1346,6
|
||||
20250408,091500,149221394,1350,1349,1350,1349,1082
|
||||
20250408,091400,147760799,1350,1344,1350,1341,8094
|
||||
20250408,091300,136903841,1343,1342,1343,1340,6055
|
||||
20250408,091200,128778997,1342,1344,1345,1341,855
|
||||
20250408,091100,127631002,1344,1344,1345,1344,2848
|
||||
20250408,091000,123803285,1345,1349,1349,1344,710
|
||||
20250408,090900,122847674,1347,1343,1354,1339,7775
|
||||
20250408,090800,112385692,1342,1330,1342,1315,13718
|
||||
20250408,090700,94213745,1317,1335,1337,1317,777
|
||||
20250408,090600,93177099,1338,1338,1338,1338,0
|
||||
20250408,090500,93177099,1338,1326,1338,1310,5704
|
||||
20250408,090400,85666456,1340,1340,1340,1340,0
|
||||
20250408,090300,85666456,1340,1325,1342,1325,5333
|
||||
20250408,090200,78580477,1328,1326,1328,1326,16
|
||||
20250408,090100,78559249,1326,1325,1326,1324,3645
|
||||
20250408,090000,73728345,1326,1301,1327,1301,56499
|
||||
|
Reference in New Issue
Block a user