Update 2025-04-08 2740 candle_min
This commit is contained in:
574
006570/min/candle-20250408.csv
Normal file
574
006570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183200,14816940,2470,2470,2470,2470,31
|
||||
20250408,183100,14816940,2470,2470,2470,2470,0
|
||||
20250408,183000,14816940,2470,2470,2470,2470,0
|
||||
20250408,182900,14816940,2470,2470,2470,2470,0
|
||||
20250408,182800,14816940,2470,2470,2470,2470,0
|
||||
20250408,182700,14816940,2470,2470,2470,2470,0
|
||||
20250408,182600,14816940,2470,2470,2470,2470,0
|
||||
20250408,182500,14816940,2470,2470,2470,2470,0
|
||||
20250408,182400,14816940,2470,2470,2470,2470,0
|
||||
20250408,182300,14816940,2470,2470,2470,2470,0
|
||||
20250408,182200,14816940,2470,2470,2470,2470,0
|
||||
20250408,182100,14816940,2470,2470,2470,2470,0
|
||||
20250408,182000,14816940,2470,2470,2470,2470,0
|
||||
20250408,181900,14816940,2470,2470,2470,2470,0
|
||||
20250408,181800,14816940,2470,2470,2470,2470,0
|
||||
20250408,181700,14816940,2470,2470,2470,2470,0
|
||||
20250408,181600,14816940,2470,2470,2470,2470,0
|
||||
20250408,181500,14816940,2470,2470,2470,2470,0
|
||||
20250408,181400,14816940,2470,2470,2470,2470,0
|
||||
20250408,181300,14816940,2470,2470,2470,2470,0
|
||||
20250408,181200,14816940,2470,2470,2470,2470,0
|
||||
20250408,181100,14816940,2470,2470,2470,2470,0
|
||||
20250408,181000,14816940,2470,2470,2470,2470,0
|
||||
20250408,180900,14816940,2470,2470,2470,2470,0
|
||||
20250408,180800,14816940,2470,2470,2470,2470,0
|
||||
20250408,180700,14816940,2470,2470,2470,2470,0
|
||||
20250408,180600,14816940,2470,2470,2470,2470,0
|
||||
20250408,180500,14816940,2470,2470,2470,2470,0
|
||||
20250408,180400,14816940,2470,2470,2470,2470,0
|
||||
20250408,180300,14816940,2470,2470,2470,2470,0
|
||||
20250408,180200,14816940,2470,2470,2470,2470,31
|
||||
20250408,180100,14816940,2470,2470,2470,2470,0
|
||||
20250408,180000,14816940,2470,2470,2470,2470,0
|
||||
20250408,175900,14816940,2470,2470,2470,2470,0
|
||||
20250408,175800,14816940,2470,2470,2470,2470,0
|
||||
20250408,175700,14816940,2470,2470,2470,2470,0
|
||||
20250408,175600,14816940,2470,2470,2470,2470,0
|
||||
20250408,175500,14816940,2470,2470,2470,2470,0
|
||||
20250408,175400,14816940,2470,2470,2470,2470,0
|
||||
20250408,175300,14816940,2470,2470,2470,2470,0
|
||||
20250408,175200,14816940,2470,2470,2470,2470,0
|
||||
20250408,175100,14816940,2470,2470,2470,2470,0
|
||||
20250408,175000,14816940,2470,2470,2470,2470,0
|
||||
20250408,174900,14816940,2470,2470,2470,2470,0
|
||||
20250408,174800,14816940,2470,2470,2470,2470,0
|
||||
20250408,174700,14816940,2470,2470,2470,2470,0
|
||||
20250408,174600,14816940,2470,2470,2470,2470,0
|
||||
20250408,174500,14816940,2470,2470,2470,2470,0
|
||||
20250408,174400,14816940,2470,2470,2470,2470,0
|
||||
20250408,174300,14816940,2470,2470,2470,2470,0
|
||||
20250408,174200,14816940,2470,2470,2470,2470,0
|
||||
20250408,174100,14816940,2470,2470,2470,2470,0
|
||||
20250408,174000,14816940,2470,2470,2470,2470,0
|
||||
20250408,173900,14816940,2470,2470,2470,2470,0
|
||||
20250408,173800,14816940,2470,2470,2470,2470,0
|
||||
20250408,173700,14816940,2470,2470,2470,2470,0
|
||||
20250408,173600,14816940,2470,2470,2470,2470,0
|
||||
20250408,173500,14816940,2470,2470,2470,2470,0
|
||||
20250408,173400,14816940,2470,2470,2470,2470,0
|
||||
20250408,173300,14816940,2470,2470,2470,2470,0
|
||||
20250408,173200,14816940,2470,2470,2470,2470,31
|
||||
20250408,173100,14816940,2470,2470,2470,2470,0
|
||||
20250408,173000,14816940,2470,2470,2470,2470,0
|
||||
20250408,172900,14816940,2470,2470,2470,2470,0
|
||||
20250408,172800,14816940,2470,2470,2470,2470,0
|
||||
20250408,172700,14816940,2470,2470,2470,2470,0
|
||||
20250408,172600,14816940,2470,2470,2470,2470,0
|
||||
20250408,172500,14816940,2470,2470,2470,2470,0
|
||||
20250408,172400,14816940,2470,2470,2470,2470,0
|
||||
20250408,172300,14816940,2470,2470,2470,2470,0
|
||||
20250408,172200,14816940,2470,2470,2470,2470,0
|
||||
20250408,172100,14816940,2470,2470,2470,2470,0
|
||||
20250408,172000,14816940,2470,2470,2470,2470,0
|
||||
20250408,171900,14816940,2470,2470,2470,2470,0
|
||||
20250408,171800,14816940,2470,2470,2470,2470,0
|
||||
20250408,171700,14816940,2470,2470,2470,2470,0
|
||||
20250408,171600,14816940,2470,2470,2470,2470,0
|
||||
20250408,171500,14816940,2470,2470,2470,2470,0
|
||||
20250408,171400,14816940,2470,2470,2470,2470,0
|
||||
20250408,171300,14816940,2470,2470,2470,2470,0
|
||||
20250408,171200,14816940,2470,2470,2470,2470,0
|
||||
20250408,171100,14816940,2470,2470,2470,2470,0
|
||||
20250408,171000,14816940,2470,2470,2470,2470,0
|
||||
20250408,170900,14816940,2470,2470,2470,2470,0
|
||||
20250408,170800,14816940,2470,2470,2470,2470,0
|
||||
20250408,170700,14816940,2470,2470,2470,2470,0
|
||||
20250408,170600,14816940,2470,2470,2470,2470,0
|
||||
20250408,170500,14816940,2470,2470,2470,2470,0
|
||||
20250408,170400,14816940,2470,2470,2470,2470,0
|
||||
20250408,170300,14816940,2470,2470,2470,2470,0
|
||||
20250408,170200,14816940,2470,2470,2470,2470,31
|
||||
20250408,170100,14816940,2470,2470,2470,2470,0
|
||||
20250408,170000,14816940,2470,2470,2470,2470,0
|
||||
20250408,165900,14816940,2470,2470,2470,2470,0
|
||||
20250408,165800,14816940,2470,2470,2470,2470,0
|
||||
20250408,165700,14816940,2470,2470,2470,2470,0
|
||||
20250408,165600,14816940,2470,2470,2470,2470,0
|
||||
20250408,165500,14816940,2470,2470,2470,2470,0
|
||||
20250408,165400,14816940,2470,2470,2470,2470,0
|
||||
20250408,165300,14816940,2470,2470,2470,2470,0
|
||||
20250408,165200,14816940,2470,2470,2470,2470,0
|
||||
20250408,165100,14816940,2470,2470,2470,2470,0
|
||||
20250408,165000,14816940,2470,2470,2470,2470,0
|
||||
20250408,164900,14816940,2470,2470,2470,2470,0
|
||||
20250408,164800,14816940,2470,2470,2470,2470,0
|
||||
20250408,164700,14816940,2470,2470,2470,2470,0
|
||||
20250408,164600,14816940,2470,2470,2470,2470,0
|
||||
20250408,164500,14816940,2470,2470,2470,2470,0
|
||||
20250408,164400,14816940,2470,2470,2470,2470,0
|
||||
20250408,164300,14816940,2470,2470,2470,2470,0
|
||||
20250408,164200,14816940,2470,2470,2470,2470,0
|
||||
20250408,164100,14816940,2470,2470,2470,2470,0
|
||||
20250408,164000,14816940,2470,2470,2470,2470,0
|
||||
20250408,163900,14816940,2470,2470,2470,2470,0
|
||||
20250408,163800,14816940,2470,2470,2470,2470,0
|
||||
20250408,163700,14816940,2470,2470,2470,2470,0
|
||||
20250408,163600,14816940,2470,2470,2470,2470,0
|
||||
20250408,163500,14816940,2470,2470,2470,2470,0
|
||||
20250408,163400,14816940,2470,2470,2470,2470,0
|
||||
20250408,163300,14816940,2470,2470,2470,2470,0
|
||||
20250408,163200,14816940,2470,2470,2470,2470,31
|
||||
20250408,163100,14816940,2470,2470,2470,2470,0
|
||||
20250408,163000,14816940,2470,2470,2470,2470,0
|
||||
20250408,162900,14816940,2470,2470,2470,2470,0
|
||||
20250408,162800,14816940,2470,2470,2470,2470,0
|
||||
20250408,162700,14816940,2470,2470,2470,2470,0
|
||||
20250408,162600,14816940,2470,2470,2470,2470,0
|
||||
20250408,162500,14816940,2470,2470,2470,2470,0
|
||||
20250408,162400,14816940,2470,2470,2470,2470,0
|
||||
20250408,162300,14816940,2470,2470,2470,2470,0
|
||||
20250408,162200,14816940,2470,2470,2470,2470,0
|
||||
20250408,162100,14816940,2470,2470,2470,2470,0
|
||||
20250408,162000,14816940,2470,2470,2470,2470,0
|
||||
20250408,161900,14816940,2470,2470,2470,2470,0
|
||||
20250408,161800,14816940,2470,2470,2470,2470,0
|
||||
20250408,161700,14816940,2470,2470,2470,2470,0
|
||||
20250408,161600,14816940,2470,2470,2470,2470,0
|
||||
20250408,161500,14816940,2470,2470,2470,2470,0
|
||||
20250408,161400,14816940,2470,2470,2470,2470,0
|
||||
20250408,161300,14816940,2470,2470,2470,2470,0
|
||||
20250408,161200,14816940,2470,2470,2470,2470,0
|
||||
20250408,161100,14816940,2470,2470,2470,2470,0
|
||||
20250408,161000,14816940,2470,2470,2470,2470,0
|
||||
20250408,160900,14816940,2470,2470,2470,2470,0
|
||||
20250408,160800,14816940,2470,2470,2470,2470,0
|
||||
20250408,160700,14816940,2470,2470,2470,2470,0
|
||||
20250408,160600,14816940,2470,2470,2470,2470,0
|
||||
20250408,160500,14816940,2470,2470,2470,2470,0
|
||||
20250408,160400,14816940,2470,2470,2470,2470,0
|
||||
20250408,160300,14816940,2470,2470,2470,2470,0
|
||||
20250408,160200,14816940,2470,2470,2470,2470,31
|
||||
20250408,160100,14816940,2470,2470,2470,2470,0
|
||||
20250408,160000,14816940,2470,2470,2470,2470,0
|
||||
20250408,155900,14816940,2470,2470,2470,2470,0
|
||||
20250408,155800,14816940,2470,2470,2470,2470,0
|
||||
20250408,155700,14816940,2470,2470,2470,2470,0
|
||||
20250408,155600,14816940,2470,2470,2470,2470,0
|
||||
20250408,155500,14816940,2470,2470,2470,2470,0
|
||||
20250408,155400,14816940,2470,2470,2470,2470,0
|
||||
20250408,155300,14816940,2470,2470,2470,2470,0
|
||||
20250408,155200,14816940,2470,2470,2470,2470,0
|
||||
20250408,155100,14816940,2470,2470,2470,2470,0
|
||||
20250408,155000,14816940,2470,2470,2470,2470,0
|
||||
20250408,154900,14816940,2470,2470,2470,2470,0
|
||||
20250408,154800,14816940,2470,2470,2470,2470,0
|
||||
20250408,154700,14816940,2470,2470,2470,2470,0
|
||||
20250408,154600,14816940,2470,2470,2470,2470,0
|
||||
20250408,154500,14816940,2470,2470,2470,2470,0
|
||||
20250408,154400,14816940,2470,2470,2470,2470,0
|
||||
20250408,154300,14816940,2470,2470,2470,2470,0
|
||||
20250408,154200,14816940,2470,2470,2470,2470,0
|
||||
20250408,154100,14816940,2470,2470,2470,2470,0
|
||||
20250408,154000,14816940,2470,2470,2470,2470,0
|
||||
20250408,153900,14816940,2470,2470,2470,2470,0
|
||||
20250408,153800,14816940,2470,2470,2470,2470,0
|
||||
20250408,153700,14816940,2470,2470,2470,2470,0
|
||||
20250408,153600,14816940,2470,2470,2470,2470,0
|
||||
20250408,153500,14816940,2470,2470,2470,2470,0
|
||||
20250408,153400,14816940,2470,2470,2470,2470,0
|
||||
20250408,153300,14816940,2470,2470,2470,2470,0
|
||||
20250408,153200,14816940,2470,2470,2470,2470,31
|
||||
20250408,153100,14816940,2470,2470,2470,2470,0
|
||||
20250408,153000,14816940,2470,2470,2470,2470,31
|
||||
20250408,152900,14740370,2480,2480,2480,2480,0
|
||||
20250408,152800,14740370,2480,2480,2480,2480,0
|
||||
20250408,152700,14740370,2480,2480,2480,2480,0
|
||||
20250408,152600,14740370,2480,2480,2480,2480,0
|
||||
20250408,152500,14740370,2480,2480,2480,2480,0
|
||||
20250408,152400,14740370,2480,2480,2480,2480,0
|
||||
20250408,152300,14740370,2480,2480,2480,2480,0
|
||||
20250408,152200,14740370,2480,2480,2480,2480,0
|
||||
20250408,152100,14740370,2480,2480,2480,2480,0
|
||||
20250408,152000,14740370,2480,2480,2480,2480,0
|
||||
20250408,151900,14740370,2480,2480,2480,2480,0
|
||||
20250408,151800,14740370,2480,2480,2480,2480,50
|
||||
20250408,151700,14616370,2480,2480,2480,2480,0
|
||||
20250408,151600,14616370,2480,2480,2480,2480,0
|
||||
20250408,151500,14616370,2480,2480,2480,2480,0
|
||||
20250408,151400,14616370,2480,2480,2480,2480,0
|
||||
20250408,151300,14616370,2480,2480,2480,2480,0
|
||||
20250408,151200,14616370,2480,2480,2480,2480,0
|
||||
20250408,151100,14616370,2480,2480,2480,2480,0
|
||||
20250408,151000,14616370,2480,2480,2480,2480,0
|
||||
20250408,150900,14616370,2480,2480,2480,2480,0
|
||||
20250408,150800,14616370,2480,2480,2480,2480,0
|
||||
20250408,150700,14616370,2480,2480,2480,2480,0
|
||||
20250408,150600,14616370,2480,2480,2480,2480,0
|
||||
20250408,150500,14616370,2480,2480,2480,2480,0
|
||||
20250408,150400,14616370,2480,2480,2480,2480,0
|
||||
20250408,150300,14616370,2480,2480,2480,2480,0
|
||||
20250408,150200,14616370,2480,2480,2480,2480,0
|
||||
20250408,150100,14616370,2480,2480,2480,2480,0
|
||||
20250408,150000,14616370,2480,2480,2480,2480,0
|
||||
20250408,145900,14616370,2480,2480,2480,2480,0
|
||||
20250408,145800,14616370,2480,2480,2480,2480,0
|
||||
20250408,145700,14616370,2480,2480,2480,2480,0
|
||||
20250408,145600,14616370,2480,2480,2480,2480,0
|
||||
20250408,145500,14616370,2480,2480,2480,2480,0
|
||||
20250408,145400,14616370,2480,2480,2480,2480,0
|
||||
20250408,145300,14616370,2480,2480,2480,2480,11
|
||||
20250408,145200,14589090,2480,2480,2480,2480,0
|
||||
20250408,145100,14589090,2480,2480,2480,2480,0
|
||||
20250408,145000,14589090,2480,2480,2480,2480,0
|
||||
20250408,144900,14589090,2480,2480,2480,2480,0
|
||||
20250408,144800,14589090,2480,2480,2480,2480,0
|
||||
20250408,144700,14589090,2480,2480,2480,2480,0
|
||||
20250408,144600,14589090,2480,2480,2480,2480,0
|
||||
20250408,144500,14589090,2480,2480,2480,2480,0
|
||||
20250408,144400,14589090,2480,2480,2480,2480,0
|
||||
20250408,144300,14589090,2480,2480,2480,2480,0
|
||||
20250408,144200,14589090,2480,2480,2480,2480,0
|
||||
20250408,144100,14589090,2480,2480,2480,2480,0
|
||||
20250408,144000,14589090,2480,2480,2480,2480,0
|
||||
20250408,143900,14589090,2480,2480,2480,2480,0
|
||||
20250408,143800,14589090,2480,2480,2480,2480,0
|
||||
20250408,143700,14589090,2480,2480,2480,2480,0
|
||||
20250408,143600,14589090,2480,2480,2480,2480,0
|
||||
20250408,143500,14589090,2480,2480,2480,2480,0
|
||||
20250408,143400,14589090,2480,2480,2480,2480,0
|
||||
20250408,143300,14589090,2480,2480,2480,2480,0
|
||||
20250408,143200,14589090,2480,2480,2480,2480,0
|
||||
20250408,143100,14589090,2480,2475,2480,2475,118
|
||||
20250408,143000,14296500,2450,2450,2450,2450,773
|
||||
20250408,142900,12402650,2450,2450,2450,2450,220
|
||||
20250408,142800,11863650,2455,2455,2455,2455,0
|
||||
20250408,142700,11863650,2455,2455,2455,2455,3
|
||||
20250408,142600,11856285,2455,2460,2460,2455,258
|
||||
20250408,142500,11222115,2465,2465,2465,2465,352
|
||||
20250408,142400,10354435,2480,2480,2480,2480,0
|
||||
20250408,142300,10354435,2480,2480,2480,2480,0
|
||||
20250408,142200,10354435,2480,2480,2480,2480,0
|
||||
20250408,142100,10354435,2480,2480,2480,2480,0
|
||||
20250408,142000,10354435,2480,2480,2480,2480,0
|
||||
20250408,141900,10354435,2480,2480,2480,2480,0
|
||||
20250408,141800,10354435,2480,2480,2480,2480,0
|
||||
20250408,141700,10354435,2480,2480,2480,2480,0
|
||||
20250408,141600,10354435,2480,2480,2480,2480,0
|
||||
20250408,141500,10354435,2480,2480,2480,2480,0
|
||||
20250408,141400,10354435,2480,2480,2480,2480,0
|
||||
20250408,141300,10354435,2480,2480,2480,2480,0
|
||||
20250408,141200,10354435,2480,2480,2480,2480,0
|
||||
20250408,141100,10354435,2480,2480,2480,2480,0
|
||||
20250408,141000,10354435,2480,2480,2480,2480,0
|
||||
20250408,140900,10354435,2480,2480,2480,2480,0
|
||||
20250408,140800,10354435,2480,2480,2480,2480,0
|
||||
20250408,140700,10354435,2480,2480,2480,2480,0
|
||||
20250408,140600,10354435,2480,2480,2480,2480,0
|
||||
20250408,140500,10354435,2480,2480,2480,2480,0
|
||||
20250408,140400,10354435,2480,2480,2480,2480,0
|
||||
20250408,140300,10354435,2480,2480,2480,2480,0
|
||||
20250408,140200,10354435,2480,2480,2480,2480,0
|
||||
20250408,140100,10354435,2480,2480,2480,2480,0
|
||||
20250408,140000,10354435,2480,2480,2480,2480,0
|
||||
20250408,135900,10354435,2480,2480,2480,2480,0
|
||||
20250408,135800,10354435,2480,2480,2480,2480,0
|
||||
20250408,135700,10354435,2480,2480,2480,2480,0
|
||||
20250408,135600,10354435,2480,2480,2480,2480,0
|
||||
20250408,135500,10354435,2480,2480,2480,2480,0
|
||||
20250408,135400,10354435,2480,2480,2480,2480,0
|
||||
20250408,135300,10354435,2480,2480,2480,2480,0
|
||||
20250408,135200,10354435,2480,2480,2480,2480,0
|
||||
20250408,135100,10354435,2480,2480,2480,2480,0
|
||||
20250408,135000,10354435,2480,2480,2480,2480,0
|
||||
20250408,134900,10354435,2480,2480,2480,2480,0
|
||||
20250408,134800,10354435,2480,2480,2480,2480,0
|
||||
20250408,134700,10354435,2480,2480,2480,2480,0
|
||||
20250408,134600,10354435,2480,2480,2480,2480,0
|
||||
20250408,134500,10354435,2480,2480,2480,2480,0
|
||||
20250408,134400,10354435,2480,2480,2480,2480,0
|
||||
20250408,134300,10354435,2480,2480,2480,2480,0
|
||||
20250408,134200,10354435,2480,2480,2480,2480,0
|
||||
20250408,134100,10354435,2480,2480,2480,2480,0
|
||||
20250408,134000,10354435,2480,2480,2480,2480,0
|
||||
20250408,133900,10354435,2480,2480,2480,2480,0
|
||||
20250408,133800,10354435,2480,2480,2480,2480,0
|
||||
20250408,133700,10354435,2480,2480,2480,2480,0
|
||||
20250408,133600,10354435,2480,2480,2480,2480,0
|
||||
20250408,133500,10354435,2480,2480,2480,2480,0
|
||||
20250408,133400,10354435,2480,2480,2480,2480,0
|
||||
20250408,133300,10354435,2480,2480,2480,2480,0
|
||||
20250408,133200,10354435,2480,2480,2480,2480,0
|
||||
20250408,133100,10354435,2480,2480,2480,2480,0
|
||||
20250408,133000,10354435,2480,2480,2480,2480,0
|
||||
20250408,132900,10354435,2480,2480,2480,2480,0
|
||||
20250408,132800,10354435,2480,2480,2480,2480,0
|
||||
20250408,132700,10354435,2480,2480,2480,2480,0
|
||||
20250408,132600,10354435,2480,2480,2480,2480,0
|
||||
20250408,132500,10354435,2480,2480,2480,2480,0
|
||||
20250408,132400,10354435,2480,2480,2480,2480,0
|
||||
20250408,132300,10354435,2480,2480,2480,2480,0
|
||||
20250408,132200,10354435,2480,2480,2480,2480,0
|
||||
20250408,132100,10354435,2480,2480,2480,2480,0
|
||||
20250408,132000,10354435,2480,2480,2480,2480,0
|
||||
20250408,131900,10354435,2480,2480,2480,2480,0
|
||||
20250408,131800,10354435,2480,2480,2480,2480,117
|
||||
20250408,131700,10064275,2485,2485,2485,2485,0
|
||||
20250408,131600,10064275,2485,2485,2485,2485,0
|
||||
20250408,131500,10064275,2485,2485,2485,2485,0
|
||||
20250408,131400,10064275,2485,2485,2485,2485,0
|
||||
20250408,131300,10064275,2485,2485,2485,2485,0
|
||||
20250408,131200,10064275,2485,2485,2485,2485,0
|
||||
20250408,131100,10064275,2485,2485,2485,2485,0
|
||||
20250408,131000,10064275,2485,2485,2485,2485,0
|
||||
20250408,130900,10064275,2485,2485,2485,2485,0
|
||||
20250408,130800,10064275,2485,2485,2485,2485,0
|
||||
20250408,130700,10064275,2485,2485,2485,2485,0
|
||||
20250408,130600,10064275,2485,2485,2485,2485,0
|
||||
20250408,130500,10064275,2485,2485,2485,2485,0
|
||||
20250408,130400,10064275,2485,2485,2485,2485,0
|
||||
20250408,130300,10064275,2485,2485,2485,2485,0
|
||||
20250408,130200,10064275,2485,2485,2485,2485,0
|
||||
20250408,130100,10064275,2485,2485,2485,2485,0
|
||||
20250408,130000,10064275,2485,2485,2485,2485,0
|
||||
20250408,125900,10064275,2485,2485,2485,2485,0
|
||||
20250408,125800,10064275,2485,2485,2485,2485,0
|
||||
20250408,125700,10064275,2485,2485,2485,2485,20
|
||||
20250408,125600,10014575,2485,2485,2485,2485,10
|
||||
20250408,125500,9989725,2485,2485,2485,2485,0
|
||||
20250408,125400,9989725,2485,2485,2485,2485,0
|
||||
20250408,125300,9989725,2485,2485,2485,2485,0
|
||||
20250408,125200,9989725,2485,2485,2485,2485,0
|
||||
20250408,125100,9989725,2485,2485,2485,2485,0
|
||||
20250408,125000,9989725,2485,2485,2485,2485,0
|
||||
20250408,124900,9989725,2485,2485,2485,2485,0
|
||||
20250408,124800,9989725,2485,2485,2485,2485,0
|
||||
20250408,124700,9989725,2485,2485,2485,2485,0
|
||||
20250408,124600,9989725,2485,2485,2485,2485,0
|
||||
20250408,124500,9989725,2485,2485,2485,2485,0
|
||||
20250408,124400,9989725,2485,2485,2485,2485,0
|
||||
20250408,124300,9989725,2485,2485,2485,2485,0
|
||||
20250408,124200,9989725,2485,2485,2485,2485,0
|
||||
20250408,124100,9989725,2485,2485,2485,2485,0
|
||||
20250408,124000,9989725,2485,2485,2485,2485,0
|
||||
20250408,123900,9989725,2485,2485,2485,2485,0
|
||||
20250408,123800,9989725,2485,2485,2485,2485,0
|
||||
20250408,123700,9989725,2485,2485,2485,2485,0
|
||||
20250408,123600,9989725,2485,2485,2485,2485,0
|
||||
20250408,123500,9989725,2485,2485,2485,2485,0
|
||||
20250408,123400,9989725,2485,2485,2485,2485,0
|
||||
20250408,123300,9989725,2485,2485,2485,2485,0
|
||||
20250408,123200,9989725,2485,2485,2485,2485,0
|
||||
20250408,123100,9989725,2485,2485,2485,2485,0
|
||||
20250408,123000,9989725,2485,2485,2485,2485,0
|
||||
20250408,122900,9989725,2485,2485,2485,2485,0
|
||||
20250408,122800,9989725,2485,2465,2485,2465,2
|
||||
20250408,122700,9984775,2465,2465,2465,2465,0
|
||||
20250408,122600,9984775,2465,2465,2465,2465,0
|
||||
20250408,122500,9984775,2465,2465,2465,2465,0
|
||||
20250408,122400,9984775,2465,2465,2465,2465,0
|
||||
20250408,122300,9984775,2465,2465,2465,2465,0
|
||||
20250408,122200,9984775,2465,2465,2465,2465,0
|
||||
20250408,122100,9984775,2465,2465,2465,2465,0
|
||||
20250408,122000,9984775,2465,2465,2465,2465,0
|
||||
20250408,121900,9984775,2465,2465,2465,2465,0
|
||||
20250408,121800,9984775,2465,2465,2465,2465,0
|
||||
20250408,121700,9984775,2465,2465,2465,2465,0
|
||||
20250408,121600,9984775,2465,2465,2465,2465,0
|
||||
20250408,121500,9984775,2465,2465,2465,2465,0
|
||||
20250408,121400,9984775,2465,2465,2465,2465,0
|
||||
20250408,121300,9984775,2465,2465,2465,2465,0
|
||||
20250408,121200,9984775,2465,2480,2480,2465,1000
|
||||
20250408,121100,7518570,2495,2495,2495,2495,0
|
||||
20250408,121000,7518570,2495,2495,2495,2495,0
|
||||
20250408,120900,7518570,2495,2495,2495,2495,0
|
||||
20250408,120800,7518570,2495,2495,2495,2495,0
|
||||
20250408,120700,7518570,2495,2495,2495,2495,0
|
||||
20250408,120600,7518570,2495,2495,2495,2495,0
|
||||
20250408,120500,7518570,2495,2495,2495,2495,0
|
||||
20250408,120400,7518570,2495,2495,2495,2495,0
|
||||
20250408,120300,7518570,2495,2495,2495,2495,0
|
||||
20250408,120200,7518570,2495,2495,2495,2495,0
|
||||
20250408,120100,7518570,2495,2495,2495,2495,0
|
||||
20250408,120000,7518570,2495,2495,2495,2495,0
|
||||
20250408,115900,7518570,2495,2495,2495,2495,0
|
||||
20250408,115800,7518570,2495,2495,2495,2495,0
|
||||
20250408,115700,7518570,2495,2495,2495,2495,0
|
||||
20250408,115600,7518570,2495,2495,2495,2495,0
|
||||
20250408,115500,7518570,2495,2495,2495,2495,0
|
||||
20250408,115400,7518570,2495,2495,2495,2495,0
|
||||
20250408,115300,7518570,2495,2495,2495,2495,0
|
||||
20250408,115200,7518570,2495,2495,2495,2495,0
|
||||
20250408,115100,7518570,2495,2495,2495,2495,0
|
||||
20250408,115000,7518570,2495,2495,2495,2495,0
|
||||
20250408,114900,7518570,2495,2495,2495,2495,0
|
||||
20250408,114800,7518570,2495,2495,2495,2495,0
|
||||
20250408,114700,7518570,2495,2495,2495,2495,0
|
||||
20250408,114600,7518570,2495,2495,2495,2495,0
|
||||
20250408,114500,7518570,2495,2495,2495,2495,0
|
||||
20250408,114400,7518570,2495,2495,2495,2495,0
|
||||
20250408,114300,7518570,2495,2495,2495,2495,0
|
||||
20250408,114200,7518570,2495,2495,2495,2495,0
|
||||
20250408,114100,7518570,2495,2495,2495,2495,0
|
||||
20250408,114000,7518570,2495,2495,2495,2495,0
|
||||
20250408,113900,7518570,2495,2495,2495,2495,0
|
||||
20250408,113800,7518570,2495,2495,2495,2495,0
|
||||
20250408,113700,7518570,2495,2495,2495,2495,0
|
||||
20250408,113600,7518570,2495,2495,2495,2495,0
|
||||
20250408,113500,7518570,2495,2495,2495,2495,0
|
||||
20250408,113400,7518570,2495,2495,2495,2495,0
|
||||
20250408,113300,7518570,2495,2495,2495,2495,0
|
||||
20250408,113200,7518570,2495,2495,2495,2495,0
|
||||
20250408,113100,7518570,2495,2495,2495,2495,0
|
||||
20250408,113000,7518570,2495,2495,2495,2495,0
|
||||
20250408,112900,7518570,2495,2495,2495,2495,0
|
||||
20250408,112800,7518570,2495,2495,2495,2495,0
|
||||
20250408,112700,7518570,2495,2495,2495,2495,0
|
||||
20250408,112600,7518570,2495,2495,2495,2495,0
|
||||
20250408,112500,7518570,2495,2495,2495,2495,0
|
||||
20250408,112400,7518570,2495,2495,2495,2495,0
|
||||
20250408,112300,7518570,2495,2495,2495,2495,0
|
||||
20250408,112200,7518570,2495,2495,2495,2495,0
|
||||
20250408,112100,7518570,2495,2495,2495,2495,0
|
||||
20250408,112000,7518570,2495,2495,2495,2495,0
|
||||
20250408,111900,7518570,2495,2495,2495,2495,0
|
||||
20250408,111800,7518570,2495,2495,2495,2495,0
|
||||
20250408,111700,7518570,2495,2495,2495,2495,0
|
||||
20250408,111600,7518570,2495,2495,2495,2495,16
|
||||
20250408,111500,7478650,2495,2495,2495,2495,0
|
||||
20250408,111400,7478650,2495,2495,2495,2495,0
|
||||
20250408,111300,7478650,2495,2495,2495,2495,0
|
||||
20250408,111200,7478650,2495,2495,2495,2495,0
|
||||
20250408,111100,7478650,2495,2495,2495,2495,0
|
||||
20250408,111000,7478650,2495,2495,2495,2495,0
|
||||
20250408,110900,7478650,2495,2495,2495,2495,0
|
||||
20250408,110800,7478650,2495,2495,2495,2495,0
|
||||
20250408,110700,7478650,2495,2495,2495,2495,0
|
||||
20250408,110600,7478650,2495,2495,2495,2495,0
|
||||
20250408,110500,7478650,2495,2495,2495,2495,0
|
||||
20250408,110400,7478650,2495,2495,2495,2495,0
|
||||
20250408,110300,7478650,2495,2495,2495,2495,0
|
||||
20250408,110200,7478650,2495,2495,2495,2495,0
|
||||
20250408,110100,7478650,2495,2495,2495,2495,0
|
||||
20250408,110000,7478650,2495,2495,2495,2495,0
|
||||
20250408,105900,7478650,2495,2495,2495,2495,0
|
||||
20250408,105800,7478650,2495,2495,2495,2495,0
|
||||
20250408,105700,7478650,2495,2495,2495,2495,0
|
||||
20250408,105600,7478650,2495,2495,2495,2495,0
|
||||
20250408,105500,7478650,2495,2495,2495,2495,0
|
||||
20250408,105400,7478650,2495,2495,2495,2495,0
|
||||
20250408,105300,7478650,2495,2495,2495,2495,0
|
||||
20250408,105200,7478650,2495,2495,2495,2495,0
|
||||
20250408,105100,7478650,2495,2495,2495,2495,0
|
||||
20250408,105000,7478650,2495,2495,2495,2495,0
|
||||
20250408,104900,7478650,2495,2495,2495,2495,0
|
||||
20250408,104800,7478650,2495,2495,2495,2495,0
|
||||
20250408,104700,7478650,2495,2495,2495,2495,0
|
||||
20250408,104600,7478650,2495,2495,2495,2495,0
|
||||
20250408,104500,7478650,2495,2495,2495,2495,0
|
||||
20250408,104400,7478650,2495,2495,2495,2495,0
|
||||
20250408,104300,7478650,2495,2495,2495,2495,0
|
||||
20250408,104200,7478650,2495,2495,2495,2495,0
|
||||
20250408,104100,7478650,2495,2495,2495,2495,0
|
||||
20250408,104000,7478650,2495,2495,2495,2495,0
|
||||
20250408,103900,7478650,2495,2495,2495,2495,0
|
||||
20250408,103800,7478650,2495,2495,2495,2495,0
|
||||
20250408,103700,7478650,2495,2495,2495,2495,0
|
||||
20250408,103600,7478650,2495,2495,2495,2495,0
|
||||
20250408,103500,7478650,2495,2495,2495,2495,0
|
||||
20250408,103400,7478650,2495,2495,2495,2495,0
|
||||
20250408,103300,7478650,2495,2495,2495,2495,0
|
||||
20250408,103200,7478650,2495,2495,2495,2495,0
|
||||
20250408,103100,7478650,2495,2495,2495,2495,0
|
||||
20250408,103000,7478650,2495,2495,2495,2495,0
|
||||
20250408,102900,7478650,2495,2495,2495,2495,15
|
||||
20250408,102800,7441225,2495,2495,2495,2495,20
|
||||
20250408,102700,7391325,2500,2500,2500,2500,0
|
||||
20250408,102600,7391325,2500,2500,2500,2500,0
|
||||
20250408,102500,7391325,2500,2500,2500,2500,0
|
||||
20250408,102400,7391325,2500,2500,2500,2500,0
|
||||
20250408,102300,7391325,2500,2500,2500,2500,0
|
||||
20250408,102200,7391325,2500,2500,2500,2500,0
|
||||
20250408,102100,7391325,2500,2500,2500,2500,0
|
||||
20250408,102000,7391325,2500,2500,2500,2500,0
|
||||
20250408,101900,7391325,2500,2480,2500,2480,10
|
||||
20250408,101800,7366425,2480,2480,2480,2480,0
|
||||
20250408,101700,7366425,2480,2480,2480,2480,0
|
||||
20250408,101600,7366425,2480,2480,2480,2480,0
|
||||
20250408,101500,7366425,2480,2480,2480,2480,0
|
||||
20250408,101400,7366425,2480,2480,2480,2480,0
|
||||
20250408,101300,7366425,2480,2480,2480,2480,0
|
||||
20250408,101200,7366425,2480,2480,2480,2480,0
|
||||
20250408,101100,7366425,2480,2480,2480,2480,0
|
||||
20250408,101000,7366425,2480,2480,2480,2480,0
|
||||
20250408,100900,7366425,2480,2480,2480,2480,0
|
||||
20250408,100800,7366425,2480,2480,2480,2480,0
|
||||
20250408,100700,7366425,2480,2480,2480,2480,0
|
||||
20250408,100600,7366425,2480,2480,2480,2480,0
|
||||
20250408,100500,7366425,2480,2480,2480,2480,0
|
||||
20250408,100400,7366425,2480,2480,2480,2480,0
|
||||
20250408,100300,7366425,2480,2480,2480,2480,0
|
||||
20250408,100200,7366425,2480,2480,2480,2480,0
|
||||
20250408,100100,7366425,2480,2480,2480,2480,1
|
||||
20250408,100000,7363945,2500,2500,2500,2500,0
|
||||
20250408,095900,7363945,2500,2500,2500,2500,0
|
||||
20250408,095800,7363945,2500,2500,2500,2500,0
|
||||
20250408,095700,7363945,2500,2500,2500,2500,0
|
||||
20250408,095600,7363945,2500,2500,2500,2500,0
|
||||
20250408,095500,7363945,2500,2500,2500,2500,0
|
||||
20250408,095400,7363945,2500,2500,2500,2500,0
|
||||
20250408,095300,7363945,2500,2500,2500,2500,0
|
||||
20250408,095200,7363945,2500,2500,2500,2500,0
|
||||
20250408,095100,7363945,2500,2500,2500,2500,0
|
||||
20250408,095000,7363945,2500,2500,2500,2500,0
|
||||
20250408,094900,7363945,2500,2500,2500,2500,0
|
||||
20250408,094800,7363945,2500,2500,2500,2500,0
|
||||
20250408,094700,7363945,2500,2500,2500,2500,0
|
||||
20250408,094600,7363945,2500,2500,2500,2500,0
|
||||
20250408,094500,7363945,2500,2500,2500,2500,0
|
||||
20250408,094400,7363945,2500,2500,2500,2500,0
|
||||
20250408,094300,7363945,2500,2500,2500,2500,0
|
||||
20250408,094200,7363945,2500,2500,2500,2500,0
|
||||
20250408,094100,7363945,2500,2500,2500,2500,0
|
||||
20250408,094000,7363945,2500,2500,2500,2500,0
|
||||
20250408,093900,7363945,2500,2500,2500,2500,0
|
||||
20250408,093800,7363945,2500,2500,2500,2500,0
|
||||
20250408,093700,7363945,2500,2500,2500,2500,0
|
||||
20250408,093600,7363945,2500,2500,2500,2500,10
|
||||
20250408,093500,7338945,2500,2500,2500,2500,0
|
||||
20250408,093400,7338945,2500,2500,2500,2500,0
|
||||
20250408,093300,7338945,2500,2500,2500,2500,0
|
||||
20250408,093200,7338945,2500,2500,2500,2500,0
|
||||
20250408,093100,7338945,2500,2500,2500,2500,0
|
||||
20250408,093000,7338945,2500,2500,2500,2500,0
|
||||
20250408,092900,7338945,2500,2500,2500,2500,1
|
||||
20250408,092800,7336445,2475,2460,2475,2460,892
|
||||
20250408,092700,5141655,2465,2465,2465,2465,32
|
||||
20250408,092600,5062775,2500,2500,2500,2500,1
|
||||
20250408,092500,5060275,2475,2475,2475,2475,0
|
||||
20250408,092400,5060275,2475,2475,2475,2475,0
|
||||
20250408,092300,5060275,2475,2475,2475,2475,0
|
||||
20250408,092200,5060275,2475,2475,2475,2475,0
|
||||
20250408,092100,5060275,2475,2475,2475,2475,0
|
||||
20250408,092000,5060275,2475,2505,2505,2475,924
|
||||
20250408,091900,2772205,2535,2510,2535,2510,120
|
||||
20250408,091800,2470770,2510,2510,2510,2510,0
|
||||
20250408,091700,2470770,2510,2500,2510,2500,70
|
||||
20250408,091600,2295700,2500,2490,2500,2490,10
|
||||
20250408,091500,2270790,2490,2490,2490,2490,20
|
||||
20250408,091400,2220990,2465,2465,2465,2465,900
|
||||
20250408,091300,2490,2490,2490,2490,2490,0
|
||||
20250408,091200,2490,2490,2490,2490,2490,0
|
||||
20250408,091100,2490,2490,2490,2490,2490,0
|
||||
20250408,091000,2490,2490,2490,2490,2490,0
|
||||
20250408,090900,2490,2490,2490,2490,2490,0
|
||||
20250408,090800,2490,2490,2490,2490,2490,0
|
||||
20250408,090700,2490,2490,2490,2490,2490,0
|
||||
20250408,090600,2490,2490,2490,2490,2490,0
|
||||
20250408,090500,2490,2490,2490,2490,2490,0
|
||||
20250408,090400,2490,2490,2490,2490,2490,0
|
||||
20250408,090300,2490,2490,2490,2490,2490,0
|
||||
20250408,090200,2490,2490,2490,2490,2490,0
|
||||
20250408,090100,2490,2490,2490,2490,2490,0
|
||||
20250408,090000,2490,2490,2490,2490,2490,1
|
||||
|
Reference in New Issue
Block a user