Update 2025-04-08 2740 candle_min
This commit is contained in:
574
006740/min/candle-20250408.csv
Normal file
574
006740/min/candle-20250408.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183200,61124939,913,913,913,913,954
|
||||
20250408,183100,61124939,913,913,913,913,0
|
||||
20250408,183000,61124939,913,913,913,913,0
|
||||
20250408,182900,61124939,913,913,913,913,0
|
||||
20250408,182800,61124939,913,913,913,913,0
|
||||
20250408,182700,61124939,913,913,913,913,0
|
||||
20250408,182600,61124939,913,913,913,913,0
|
||||
20250408,182500,61124939,913,913,913,913,0
|
||||
20250408,182400,61124939,913,913,913,913,0
|
||||
20250408,182300,61124939,913,913,913,913,0
|
||||
20250408,182200,61124939,913,913,913,913,0
|
||||
20250408,182100,61124939,913,913,913,913,0
|
||||
20250408,182000,61124939,913,913,913,913,0
|
||||
20250408,181900,61124939,913,913,913,913,0
|
||||
20250408,181800,61124939,913,913,913,913,0
|
||||
20250408,181700,61124939,913,913,913,913,0
|
||||
20250408,181600,61124939,913,913,913,913,0
|
||||
20250408,181500,61124939,913,913,913,913,0
|
||||
20250408,181400,61124939,913,913,913,913,0
|
||||
20250408,181300,61124939,913,913,913,913,0
|
||||
20250408,181200,61124939,913,913,913,913,0
|
||||
20250408,181100,61124939,913,913,913,913,0
|
||||
20250408,181000,61124939,913,913,913,913,0
|
||||
20250408,180900,61124939,913,913,913,913,0
|
||||
20250408,180800,61124939,913,913,913,913,0
|
||||
20250408,180700,61124939,913,913,913,913,0
|
||||
20250408,180600,61124939,913,913,913,913,0
|
||||
20250408,180500,61124939,913,913,913,913,0
|
||||
20250408,180400,61124939,913,913,913,913,0
|
||||
20250408,180300,61124939,913,913,913,913,0
|
||||
20250408,180200,61124939,913,913,913,913,954
|
||||
20250408,180100,61124939,913,913,913,913,0
|
||||
20250408,180000,61124939,913,913,913,913,0
|
||||
20250408,175900,61124939,913,913,913,913,0
|
||||
20250408,175800,61124939,913,913,913,913,0
|
||||
20250408,175700,61124939,913,913,913,913,0
|
||||
20250408,175600,61124939,913,913,913,913,0
|
||||
20250408,175500,61124939,913,913,913,913,0
|
||||
20250408,175400,61124939,913,913,913,913,0
|
||||
20250408,175300,61124939,913,913,913,913,0
|
||||
20250408,175200,61124939,913,913,913,913,0
|
||||
20250408,175100,61124939,913,913,913,913,0
|
||||
20250408,175000,61124939,913,913,913,913,0
|
||||
20250408,174900,61124939,913,913,913,913,0
|
||||
20250408,174800,61124939,913,913,913,913,0
|
||||
20250408,174700,61124939,913,913,913,913,0
|
||||
20250408,174600,61124939,913,913,913,913,0
|
||||
20250408,174500,61124939,913,913,913,913,0
|
||||
20250408,174400,61124939,913,913,913,913,0
|
||||
20250408,174300,61124939,913,913,913,913,0
|
||||
20250408,174200,61124939,913,913,913,913,0
|
||||
20250408,174100,61124939,913,913,913,913,0
|
||||
20250408,174000,61124939,913,913,913,913,0
|
||||
20250408,173900,61124939,913,913,913,913,0
|
||||
20250408,173800,61124939,913,913,913,913,0
|
||||
20250408,173700,61124939,913,913,913,913,0
|
||||
20250408,173600,61124939,913,913,913,913,0
|
||||
20250408,173500,61124939,913,913,913,913,0
|
||||
20250408,173400,61124939,913,913,913,913,0
|
||||
20250408,173300,61124939,913,913,913,913,0
|
||||
20250408,173200,61124939,913,913,913,913,954
|
||||
20250408,173100,61124939,913,913,913,913,0
|
||||
20250408,173000,61124939,913,913,913,913,0
|
||||
20250408,172900,61124939,913,913,913,913,0
|
||||
20250408,172800,61124939,913,913,913,913,0
|
||||
20250408,172700,61124939,913,913,913,913,0
|
||||
20250408,172600,61124939,913,913,913,913,0
|
||||
20250408,172500,61124939,913,913,913,913,0
|
||||
20250408,172400,61124939,913,913,913,913,0
|
||||
20250408,172300,61124939,913,913,913,913,0
|
||||
20250408,172200,61124939,913,913,913,913,0
|
||||
20250408,172100,61124939,913,913,913,913,0
|
||||
20250408,172000,61124939,913,913,913,913,0
|
||||
20250408,171900,61124939,913,913,913,913,0
|
||||
20250408,171800,61124939,913,913,913,913,0
|
||||
20250408,171700,61124939,913,913,913,913,0
|
||||
20250408,171600,61124939,913,913,913,913,0
|
||||
20250408,171500,61124939,913,913,913,913,0
|
||||
20250408,171400,61124939,913,913,913,913,0
|
||||
20250408,171300,61124939,913,913,913,913,0
|
||||
20250408,171200,61124939,913,913,913,913,0
|
||||
20250408,171100,61124939,913,913,913,913,0
|
||||
20250408,171000,61124939,913,913,913,913,0
|
||||
20250408,170900,61124939,913,913,913,913,0
|
||||
20250408,170800,61124939,913,913,913,913,0
|
||||
20250408,170700,61124939,913,913,913,913,0
|
||||
20250408,170600,61124939,913,913,913,913,0
|
||||
20250408,170500,61124939,913,913,913,913,0
|
||||
20250408,170400,61124939,913,913,913,913,0
|
||||
20250408,170300,61124939,913,913,913,913,0
|
||||
20250408,170200,61124939,913,913,913,913,954
|
||||
20250408,170100,61124939,913,913,913,913,0
|
||||
20250408,170000,61124939,913,913,913,913,0
|
||||
20250408,165900,61124939,913,913,913,913,0
|
||||
20250408,165800,61124939,913,913,913,913,0
|
||||
20250408,165700,61124939,913,913,913,913,0
|
||||
20250408,165600,61124939,913,913,913,913,0
|
||||
20250408,165500,61124939,913,913,913,913,0
|
||||
20250408,165400,61124939,913,913,913,913,0
|
||||
20250408,165300,61124939,913,913,913,913,0
|
||||
20250408,165200,61124939,913,913,913,913,0
|
||||
20250408,165100,61124939,913,913,913,913,0
|
||||
20250408,165000,61124939,913,913,913,913,0
|
||||
20250408,164900,61124939,913,913,913,913,0
|
||||
20250408,164800,61124939,913,913,913,913,0
|
||||
20250408,164700,61124939,913,913,913,913,0
|
||||
20250408,164600,61124939,913,913,913,913,0
|
||||
20250408,164500,61124939,913,913,913,913,0
|
||||
20250408,164400,61124939,913,913,913,913,0
|
||||
20250408,164300,61124939,913,913,913,913,0
|
||||
20250408,164200,61124939,913,913,913,913,0
|
||||
20250408,164100,61124939,913,913,913,913,0
|
||||
20250408,164000,61124939,913,913,913,913,0
|
||||
20250408,163900,61124939,913,913,913,913,0
|
||||
20250408,163800,61124939,913,913,913,913,0
|
||||
20250408,163700,61124939,913,913,913,913,0
|
||||
20250408,163600,61124939,913,913,913,913,0
|
||||
20250408,163500,61124939,913,913,913,913,0
|
||||
20250408,163400,61124939,913,913,913,913,0
|
||||
20250408,163300,61124939,913,913,913,913,0
|
||||
20250408,163200,61124939,913,913,913,913,954
|
||||
20250408,163100,61124939,913,913,913,913,0
|
||||
20250408,163000,61124939,913,913,913,913,0
|
||||
20250408,162900,61124939,913,913,913,913,0
|
||||
20250408,162800,61124939,913,913,913,913,0
|
||||
20250408,162700,61124939,913,913,913,913,0
|
||||
20250408,162600,61124939,913,913,913,913,0
|
||||
20250408,162500,61124939,913,913,913,913,0
|
||||
20250408,162400,61124939,913,913,913,913,0
|
||||
20250408,162300,61124939,913,913,913,913,0
|
||||
20250408,162200,61124939,913,913,913,913,0
|
||||
20250408,162100,61124939,913,913,913,913,0
|
||||
20250408,162000,61124939,913,913,913,913,0
|
||||
20250408,161900,61124939,913,913,913,913,0
|
||||
20250408,161800,61124939,913,913,913,913,0
|
||||
20250408,161700,61124939,913,913,913,913,0
|
||||
20250408,161600,61124939,913,913,913,913,0
|
||||
20250408,161500,61124939,913,913,913,913,0
|
||||
20250408,161400,61124939,913,913,913,913,0
|
||||
20250408,161300,61124939,913,913,913,913,0
|
||||
20250408,161200,61124939,913,913,913,913,0
|
||||
20250408,161100,61124939,913,913,913,913,0
|
||||
20250408,161000,61124939,913,913,913,913,0
|
||||
20250408,160900,61124939,913,913,913,913,0
|
||||
20250408,160800,61124939,913,913,913,913,0
|
||||
20250408,160700,61124939,913,913,913,913,0
|
||||
20250408,160600,61124939,913,913,913,913,0
|
||||
20250408,160500,61124939,913,913,913,913,0
|
||||
20250408,160400,61124939,913,913,913,913,0
|
||||
20250408,160300,61124939,913,913,913,913,0
|
||||
20250408,160200,61124939,913,913,913,913,954
|
||||
20250408,160100,61124939,913,913,913,913,0
|
||||
20250408,160000,61124939,913,913,913,913,0
|
||||
20250408,155900,61124939,913,913,913,913,0
|
||||
20250408,155800,61124939,913,913,913,913,0
|
||||
20250408,155700,61124939,913,913,913,913,0
|
||||
20250408,155600,61124939,913,913,913,913,0
|
||||
20250408,155500,61124939,913,913,913,913,0
|
||||
20250408,155400,61124939,913,913,913,913,0
|
||||
20250408,155300,61124939,913,913,913,913,0
|
||||
20250408,155200,61124939,913,913,913,913,0
|
||||
20250408,155100,61124939,913,913,913,913,0
|
||||
20250408,155000,61124939,913,913,913,913,0
|
||||
20250408,154900,61124939,913,913,913,913,0
|
||||
20250408,154800,61124939,913,913,913,913,0
|
||||
20250408,154700,61124939,913,913,913,913,0
|
||||
20250408,154600,61124939,913,913,913,913,0
|
||||
20250408,154500,61124939,913,913,913,913,0
|
||||
20250408,154400,61124939,913,913,913,913,0
|
||||
20250408,154300,61124939,913,913,913,913,0
|
||||
20250408,154200,61124939,913,913,913,913,0
|
||||
20250408,154100,61124939,913,913,913,913,0
|
||||
20250408,154000,61124939,913,913,913,913,0
|
||||
20250408,153900,61124939,913,913,913,913,0
|
||||
20250408,153800,61124939,913,913,913,913,0
|
||||
20250408,153700,61124939,913,913,913,913,0
|
||||
20250408,153600,61124939,913,913,913,913,0
|
||||
20250408,153500,61124939,913,913,913,913,0
|
||||
20250408,153400,61124939,913,913,913,913,0
|
||||
20250408,153300,61124939,913,913,913,913,0
|
||||
20250408,153200,61124939,913,913,913,913,954
|
||||
20250408,153100,61124939,913,913,913,913,0
|
||||
20250408,153000,61124939,913,913,913,913,954
|
||||
20250408,152900,60253937,915,915,915,915,0
|
||||
20250408,152800,60253937,915,915,915,915,0
|
||||
20250408,152700,60253937,915,915,915,915,0
|
||||
20250408,152600,60253937,915,915,915,915,0
|
||||
20250408,152500,60253937,915,915,915,915,0
|
||||
20250408,152400,60253937,915,915,915,915,0
|
||||
20250408,152300,60253937,915,915,915,915,0
|
||||
20250408,152200,60253937,915,915,915,915,0
|
||||
20250408,152100,60253937,915,915,915,915,0
|
||||
20250408,152000,60253937,915,915,915,915,0
|
||||
20250408,151900,60253937,915,914,915,914,405
|
||||
20250408,151800,59883763,915,915,915,915,0
|
||||
20250408,151700,59883763,915,915,915,915,168
|
||||
20250408,151600,59730043,916,916,916,916,19
|
||||
20250408,151500,59712639,915,915,915,915,0
|
||||
20250408,151400,59712639,915,915,915,915,112
|
||||
20250408,151300,59610159,917,914,917,914,1923
|
||||
20250408,151200,57849836,914,914,914,914,0
|
||||
20250408,151100,57849836,914,914,914,914,0
|
||||
20250408,151000,57849836,914,914,914,914,0
|
||||
20250408,150900,57849836,914,914,914,914,1520
|
||||
20250408,150800,56460556,914,914,914,914,0
|
||||
20250408,150700,56460556,914,914,914,914,1
|
||||
20250408,150600,56459642,914,914,914,914,2
|
||||
20250408,150500,56457814,913,913,913,913,101
|
||||
20250408,150400,56365601,913,913,913,913,0
|
||||
20250408,150300,56365601,913,913,913,913,399
|
||||
20250408,150200,56001314,914,914,914,914,0
|
||||
20250408,150100,56001314,914,914,914,914,0
|
||||
20250408,150000,56001314,914,914,914,914,2
|
||||
20250408,145900,55999486,914,914,914,914,0
|
||||
20250408,145800,55999486,914,914,914,914,0
|
||||
20250408,145700,55999486,914,914,914,914,0
|
||||
20250408,145600,55999486,914,914,914,914,0
|
||||
20250408,145500,55999486,914,914,914,914,0
|
||||
20250408,145400,55999486,914,914,914,914,0
|
||||
20250408,145300,55999486,914,914,914,914,1
|
||||
20250408,145200,55998572,910,910,910,910,566
|
||||
20250408,145100,55483512,910,909,910,909,5
|
||||
20250408,145000,55478965,909,909,909,909,100
|
||||
20250408,144900,55388065,910,910,910,910,127
|
||||
20250408,144800,55272495,908,909,909,908,261
|
||||
20250408,144700,55035346,909,907,909,906,1501
|
||||
20250408,144600,53674898,910,910,910,907,1316
|
||||
20250408,144500,52481271,910,910,910,910,400
|
||||
20250408,144400,52117271,910,910,910,910,436
|
||||
20250408,144300,51720511,910,910,910,910,0
|
||||
20250408,144200,51720511,910,910,910,910,8
|
||||
20250408,144100,51713231,910,910,910,910,0
|
||||
20250408,144000,51713231,910,910,910,910,62
|
||||
20250408,143900,51656811,911,911,911,911,79
|
||||
20250408,143800,51584842,912,912,912,912,0
|
||||
20250408,143700,51584842,912,912,912,912,0
|
||||
20250408,143600,51584842,912,911,912,907,673
|
||||
20250408,143500,50974019,912,911,912,911,100
|
||||
20250408,143400,50882913,911,911,911,911,1
|
||||
20250408,143300,50882002,911,911,911,911,2
|
||||
20250408,143200,50880180,911,911,911,911,17
|
||||
20250408,143100,50864693,911,911,911,911,0
|
||||
20250408,143000,50864693,911,911,911,911,1
|
||||
20250408,142900,50863782,912,912,912,912,0
|
||||
20250408,142800,50863782,912,912,912,912,0
|
||||
20250408,142700,50863782,912,912,912,912,2
|
||||
20250408,142600,50861958,912,912,912,912,0
|
||||
20250408,142500,50861958,912,912,912,912,0
|
||||
20250408,142400,50861958,912,912,912,912,0
|
||||
20250408,142300,50861958,912,912,912,912,0
|
||||
20250408,142200,50861958,912,912,912,912,0
|
||||
20250408,142100,50861958,912,912,912,912,0
|
||||
20250408,142000,50861958,912,912,912,912,11
|
||||
20250408,141900,50851926,912,912,912,912,3
|
||||
20250408,141800,50849190,912,912,912,912,0
|
||||
20250408,141700,50849190,912,912,912,912,0
|
||||
20250408,141600,50849190,912,912,912,912,0
|
||||
20250408,141500,50849190,912,912,912,912,1
|
||||
20250408,141400,50848278,913,913,913,913,0
|
||||
20250408,141300,50848278,913,913,913,913,0
|
||||
20250408,141200,50848278,913,913,913,913,0
|
||||
20250408,141100,50848278,913,913,913,913,196
|
||||
20250408,141000,50669330,913,913,913,913,816
|
||||
20250408,140900,49924322,913,913,913,913,100
|
||||
20250408,140800,49833022,914,914,914,914,0
|
||||
20250408,140700,49833022,914,914,914,914,0
|
||||
20250408,140600,49833022,914,914,914,914,1
|
||||
20250408,140500,49832108,909,909,909,909,0
|
||||
20250408,140400,49832108,909,909,909,909,0
|
||||
20250408,140300,49832108,909,909,909,909,0
|
||||
20250408,140200,49832108,909,909,909,909,17
|
||||
20250408,140100,49816655,909,908,909,908,217
|
||||
20250408,140000,49619602,914,914,914,914,0
|
||||
20250408,135900,49619602,914,914,914,914,0
|
||||
20250408,135800,49619602,914,914,914,914,0
|
||||
20250408,135700,49619602,914,914,914,914,1
|
||||
20250408,135600,49618688,914,914,914,914,0
|
||||
20250408,135500,49618688,914,914,914,914,0
|
||||
20250408,135400,49618688,914,914,914,914,0
|
||||
20250408,135300,49618688,914,914,914,914,0
|
||||
20250408,135200,49618688,914,914,914,914,0
|
||||
20250408,135100,49618688,914,913,914,913,1613
|
||||
20250408,135000,48145618,912,909,912,909,99
|
||||
20250408,134900,48055609,908,907,908,907,845
|
||||
20250408,134800,47289085,907,907,907,907,0
|
||||
20250408,134700,47289085,907,907,907,907,0
|
||||
20250408,134600,47289085,907,907,907,907,253
|
||||
20250408,134500,47059614,907,907,907,907,0
|
||||
20250408,134400,47059614,907,907,907,907,0
|
||||
20250408,134300,47059614,907,907,907,907,0
|
||||
20250408,134200,47059614,907,907,907,907,0
|
||||
20250408,134100,47059614,907,907,907,907,0
|
||||
20250408,134000,47059614,907,907,907,907,313
|
||||
20250408,133900,46775723,913,913,913,913,0
|
||||
20250408,133800,46775723,913,913,913,913,31
|
||||
20250408,133700,46747420,914,914,914,914,0
|
||||
20250408,133600,46747420,914,914,914,914,20
|
||||
20250408,133500,46729140,907,907,907,907,0
|
||||
20250408,133400,46729140,907,907,907,907,0
|
||||
20250408,133300,46729140,907,911,911,907,5000
|
||||
20250408,133200,42189263,915,915,915,915,0
|
||||
20250408,133100,42189263,915,915,915,915,0
|
||||
20250408,133000,42189263,915,915,915,915,1
|
||||
20250408,132900,42188348,911,911,911,911,94
|
||||
20250408,132800,42102714,915,915,915,915,5
|
||||
20250408,132700,42098139,911,911,911,911,0
|
||||
20250408,132600,42098139,911,914,914,911,170
|
||||
20250408,132500,41942969,914,914,914,914,120
|
||||
20250408,132400,41833289,914,914,914,914,0
|
||||
20250408,132300,41833289,914,914,914,914,519
|
||||
20250408,132200,41358923,914,914,914,914,190
|
||||
20250408,132100,41185263,914,914,914,914,0
|
||||
20250408,132000,41185263,914,914,914,914,1
|
||||
20250408,131900,41184349,912,912,912,912,0
|
||||
20250408,131800,41184349,912,912,912,912,2500
|
||||
20250408,131700,38904349,912,912,912,912,1
|
||||
20250408,131600,38903437,912,913,913,912,1672
|
||||
20250408,131500,37378341,913,913,913,913,0
|
||||
20250408,131400,37378341,913,913,913,913,0
|
||||
20250408,131300,37378341,913,913,913,913,0
|
||||
20250408,131200,37378341,913,913,913,913,0
|
||||
20250408,131100,37378341,913,913,913,913,0
|
||||
20250408,131000,37378341,913,913,913,913,0
|
||||
20250408,130900,37378341,913,913,913,913,0
|
||||
20250408,130800,37378341,913,913,913,913,1769
|
||||
20250408,130700,35763244,913,913,913,913,0
|
||||
20250408,130600,35763244,913,913,913,913,0
|
||||
20250408,130500,35763244,913,913,913,913,0
|
||||
20250408,130400,35763244,913,913,913,913,20
|
||||
20250408,130300,35744984,914,914,914,914,0
|
||||
20250408,130200,35744984,914,913,914,913,395
|
||||
20250408,130100,35384186,913,912,913,912,351
|
||||
20250408,130000,35063999,911,911,911,911,20
|
||||
20250408,125900,35045779,912,913,913,912,721
|
||||
20250408,125800,34388087,914,915,915,914,394
|
||||
20250408,125700,34027970,915,915,915,915,1
|
||||
20250408,125600,34027055,914,914,914,914,0
|
||||
20250408,125500,34027055,914,914,914,914,202
|
||||
20250408,125400,33842427,915,915,915,915,0
|
||||
20250408,125300,33842427,915,915,915,915,0
|
||||
20250408,125200,33842427,915,915,915,915,1
|
||||
20250408,125100,33841512,915,915,915,915,820
|
||||
20250408,125000,33091212,915,915,915,915,0
|
||||
20250408,124900,33091212,915,915,915,915,613
|
||||
20250408,124800,32530317,916,916,916,916,0
|
||||
20250408,124700,32530317,916,916,916,916,0
|
||||
20250408,124600,32530317,916,916,916,916,387
|
||||
20250408,124500,32175825,917,917,917,917,0
|
||||
20250408,124400,32175825,917,917,917,917,0
|
||||
20250408,124300,32175825,917,917,917,917,113
|
||||
20250408,124200,32072204,917,917,917,917,1
|
||||
20250408,124100,32071287,917,917,917,917,0
|
||||
20250408,124000,32071287,917,917,917,917,2
|
||||
20250408,123900,32069453,917,917,917,917,0
|
||||
20250408,123800,32069453,917,917,917,917,13
|
||||
20250408,123700,32057532,916,916,916,916,0
|
||||
20250408,123600,32057532,916,916,916,916,37
|
||||
20250408,123500,32023640,917,917,917,917,0
|
||||
20250408,123400,32023640,917,917,917,917,50
|
||||
20250408,123300,31977790,917,917,917,917,30
|
||||
20250408,123200,31950280,917,917,917,917,0
|
||||
20250408,123100,31950280,917,917,917,917,20
|
||||
20250408,123000,31931940,917,917,917,917,0
|
||||
20250408,122900,31931940,917,917,917,917,0
|
||||
20250408,122800,31931940,917,917,917,917,100
|
||||
20250408,122700,31840240,917,917,917,917,0
|
||||
20250408,122600,31840240,917,917,917,917,0
|
||||
20250408,122500,31840240,917,917,917,917,0
|
||||
20250408,122400,31840240,917,917,917,917,0
|
||||
20250408,122300,31840240,917,917,917,917,15
|
||||
20250408,122200,31826485,917,917,917,917,0
|
||||
20250408,122100,31826485,917,917,917,917,0
|
||||
20250408,122000,31826485,917,917,917,917,0
|
||||
20250408,121900,31826485,917,917,917,917,2
|
||||
20250408,121800,31824651,917,917,917,917,0
|
||||
20250408,121700,31824651,917,917,917,917,0
|
||||
20250408,121600,31824651,917,917,917,917,0
|
||||
20250408,121500,31824651,917,917,917,917,11
|
||||
20250408,121400,31814564,917,918,919,917,429
|
||||
20250408,121300,31421121,920,920,920,920,0
|
||||
20250408,121200,31421121,920,920,920,920,3
|
||||
20250408,121100,31418361,918,918,918,918,3
|
||||
20250408,121000,31415607,918,918,918,918,0
|
||||
20250408,120900,31415607,918,918,918,918,17
|
||||
20250408,120800,31400001,920,920,920,920,1
|
||||
20250408,120700,31399081,920,920,920,920,4
|
||||
20250408,120600,31395401,920,920,920,920,10
|
||||
20250408,120500,31386201,920,920,920,920,0
|
||||
20250408,120400,31386201,920,920,920,920,0
|
||||
20250408,120300,31386201,920,920,920,920,0
|
||||
20250408,120200,31386201,920,920,920,920,0
|
||||
20250408,120100,31386201,920,920,920,920,0
|
||||
20250408,120000,31386201,920,920,920,920,0
|
||||
20250408,115900,31386201,920,920,920,920,10
|
||||
20250408,115800,31377001,920,920,920,920,0
|
||||
20250408,115700,31377001,920,920,920,920,1
|
||||
20250408,115600,31376081,917,917,917,917,0
|
||||
20250408,115500,31376081,917,917,917,917,1
|
||||
20250408,115400,31375164,917,917,917,917,0
|
||||
20250408,115300,31375164,917,919,919,917,133
|
||||
20250408,115200,31253171,919,920,920,919,157
|
||||
20250408,115100,31108745,919,919,919,919,0
|
||||
20250408,115000,31108745,919,919,919,919,0
|
||||
20250408,114900,31108745,919,919,919,919,0
|
||||
20250408,114800,31108745,919,919,919,919,12
|
||||
20250408,114700,31097717,919,919,919,919,0
|
||||
20250408,114600,31097717,919,919,919,919,59
|
||||
20250408,114500,31043496,920,920,920,920,0
|
||||
20250408,114400,31043496,920,920,920,920,0
|
||||
20250408,114300,31043496,920,920,920,920,0
|
||||
20250408,114200,31043496,920,920,920,920,0
|
||||
20250408,114100,31043496,920,920,920,920,10
|
||||
20250408,114000,31034296,920,920,920,920,0
|
||||
20250408,113900,31034296,920,920,920,920,0
|
||||
20250408,113800,31034296,920,920,920,920,0
|
||||
20250408,113700,31034296,920,920,920,920,0
|
||||
20250408,113600,31034296,920,920,920,920,0
|
||||
20250408,113500,31034296,920,920,920,920,0
|
||||
20250408,113400,31034296,920,920,920,920,50
|
||||
20250408,113300,30988296,920,919,920,919,40
|
||||
20250408,113200,30951532,919,919,919,919,0
|
||||
20250408,113100,30951532,919,919,919,919,0
|
||||
20250408,113000,30951532,919,919,919,919,168
|
||||
20250408,112900,30797140,918,918,918,918,0
|
||||
20250408,112800,30797140,918,918,918,918,174
|
||||
20250408,112700,30637408,917,917,917,917,0
|
||||
20250408,112600,30637408,917,917,917,917,0
|
||||
20250408,112500,30637408,917,917,917,917,0
|
||||
20250408,112400,30637408,917,917,917,917,0
|
||||
20250408,112300,30637408,917,917,917,917,0
|
||||
20250408,112200,30637408,917,917,917,917,0
|
||||
20250408,112100,30637408,917,917,917,917,0
|
||||
20250408,112000,30637408,917,917,917,917,200
|
||||
20250408,111900,30454008,917,917,917,917,30
|
||||
20250408,111800,30426498,917,917,917,917,201
|
||||
20250408,111700,30242181,917,917,917,917,0
|
||||
20250408,111600,30242181,917,918,918,917,12
|
||||
20250408,111500,30231175,918,918,918,918,406
|
||||
20250408,111400,29858467,918,918,918,918,4
|
||||
20250408,111300,29854795,917,917,917,917,434
|
||||
20250408,111200,29456817,917,917,917,917,18
|
||||
20250408,111100,29440311,916,916,916,916,142
|
||||
20250408,111000,29310239,915,915,915,915,150
|
||||
20250408,110900,29172989,914,914,914,914,0
|
||||
20250408,110800,29172989,914,914,914,914,0
|
||||
20250408,110700,29172989,914,913,914,913,737
|
||||
20250408,110600,28500001,913,913,913,913,0
|
||||
20250408,110500,28500001,913,913,913,913,70
|
||||
20250408,110400,28436091,913,913,913,913,0
|
||||
20250408,110300,28436091,913,913,913,913,0
|
||||
20250408,110200,28436091,913,913,913,913,4
|
||||
20250408,110100,28432439,915,915,915,915,0
|
||||
20250408,110000,28432439,915,915,915,915,396
|
||||
20250408,105900,28070099,915,915,915,915,10
|
||||
20250408,105800,28060949,912,915,915,912,141
|
||||
20250408,105700,27932060,915,915,915,915,400
|
||||
20250408,105600,27566060,916,916,916,916,0
|
||||
20250408,105500,27566060,916,916,916,916,1
|
||||
20250408,105400,27565144,916,916,916,916,1
|
||||
20250408,105300,27564228,916,916,916,916,0
|
||||
20250408,105200,27564228,916,916,916,916,1
|
||||
20250408,105100,27563312,916,916,916,916,0
|
||||
20250408,105000,27563312,916,916,916,916,0
|
||||
20250408,104900,27563312,916,916,916,916,0
|
||||
20250408,104800,27563312,916,916,916,916,10
|
||||
20250408,104700,27554152,911,911,911,911,0
|
||||
20250408,104600,27554152,911,916,916,911,22
|
||||
20250408,104500,27534028,915,915,915,915,150
|
||||
20250408,104400,27396778,915,915,915,915,50
|
||||
20250408,104300,27351028,915,915,915,915,0
|
||||
20250408,104200,27351028,915,916,916,915,10
|
||||
20250408,104100,27341877,916,916,916,916,34
|
||||
20250408,104000,27310733,916,916,916,916,0
|
||||
20250408,103900,27310733,916,915,916,915,4
|
||||
20250408,103800,27307071,916,916,916,916,100
|
||||
20250408,103700,27215471,916,916,916,916,100
|
||||
20250408,103600,27123871,916,916,916,916,0
|
||||
20250408,103500,27123871,916,916,916,916,0
|
||||
20250408,103400,27123871,916,916,916,916,0
|
||||
20250408,103300,27123871,916,916,916,916,50
|
||||
20250408,103200,27078071,916,916,916,911,33
|
||||
20250408,103100,27047993,916,916,916,916,2
|
||||
20250408,103000,27046161,910,914,917,910,1014
|
||||
20250408,102900,26122006,917,917,917,917,2
|
||||
20250408,102800,26120172,914,913,917,913,42
|
||||
20250408,102700,26081798,917,917,917,917,0
|
||||
20250408,102600,26081798,917,917,917,917,0
|
||||
20250408,102500,26081798,917,917,917,917,0
|
||||
20250408,102400,26081798,917,917,917,917,17
|
||||
20250408,102300,26066209,917,917,917,917,0
|
||||
20250408,102200,26066209,917,917,917,917,8
|
||||
20250408,102100,26058873,917,917,917,917,0
|
||||
20250408,102000,26058873,917,917,917,917,0
|
||||
20250408,101900,26058873,917,917,917,917,7
|
||||
20250408,101800,26052454,917,917,917,913,54
|
||||
20250408,101700,26003077,917,917,917,917,0
|
||||
20250408,101600,26003077,917,917,917,917,0
|
||||
20250408,101500,26003077,917,917,917,917,4
|
||||
20250408,101400,25999409,917,915,917,915,42
|
||||
20250408,101300,25960976,915,915,915,915,10
|
||||
20250408,101200,25951826,915,915,915,915,1520
|
||||
20250408,101100,24561026,918,918,918,918,1
|
||||
20250408,101000,24560108,918,918,918,918,2
|
||||
20250408,100900,24558272,915,915,915,915,153
|
||||
20250408,100800,24418277,915,915,915,915,2
|
||||
20250408,100700,24416447,915,915,915,915,3
|
||||
20250408,100600,24413702,915,915,915,915,1
|
||||
20250408,100500,24412787,915,914,915,914,65
|
||||
20250408,100400,24353373,915,918,918,915,22
|
||||
20250408,100300,24333239,917,917,917,917,0
|
||||
20250408,100200,24333239,917,917,917,917,0
|
||||
20250408,100100,24333239,917,918,918,917,1017
|
||||
20250408,100000,23399650,919,919,919,919,214
|
||||
20250408,095900,23202984,919,919,919,919,0
|
||||
20250408,095800,23202984,919,918,919,918,94
|
||||
20250408,095700,23116600,918,917,918,917,22
|
||||
20250408,095600,23096422,917,917,917,917,1
|
||||
20250408,095500,23095505,920,920,920,920,0
|
||||
20250408,095400,23095505,920,920,920,920,0
|
||||
20250408,095300,23095505,920,920,920,920,2
|
||||
20250408,095200,23093665,915,920,920,915,3
|
||||
20250408,095100,23090910,918,920,920,917,158
|
||||
20250408,095000,22945712,922,922,922,922,0
|
||||
20250408,094900,22945712,922,922,922,922,0
|
||||
20250408,094800,22945712,922,922,922,922,0
|
||||
20250408,094700,22945712,922,919,922,917,539
|
||||
20250408,094600,22448937,925,925,925,925,3
|
||||
20250408,094500,22446162,926,926,926,926,0
|
||||
20250408,094400,22446162,926,926,926,920,1000
|
||||
20250408,094300,21523180,927,920,927,920,25
|
||||
20250408,094200,21500166,927,924,927,924,1111
|
||||
20250408,094100,20472373,924,924,924,920,101
|
||||
20250408,094000,20379397,924,916,924,916,1100
|
||||
20250408,093900,19371197,916,916,916,916,8
|
||||
20250408,093800,19363869,917,917,917,917,0
|
||||
20250408,093700,19363869,917,917,917,911,16
|
||||
20250408,093600,19349203,917,917,917,917,25
|
||||
20250408,093500,19326278,921,926,926,920,1028
|
||||
20250408,093400,18379493,926,926,926,926,4
|
||||
20250408,093300,18375789,927,927,927,927,0
|
||||
20250408,093200,18375789,927,927,927,927,71
|
||||
20250408,093100,18309972,928,920,928,920,1125
|
||||
20250408,093000,17274837,914,910,914,910,1042
|
||||
20250408,092900,16323085,910,918,918,901,9100
|
||||
20250408,092800,8060711,921,918,921,918,3001
|
||||
20250408,092700,5299902,918,918,918,918,0
|
||||
20250408,092600,5299902,918,918,918,918,88
|
||||
20250408,092500,5219118,918,918,918,918,116
|
||||
20250408,092400,5112630,918,918,918,918,2
|
||||
20250408,092300,5110794,918,918,918,918,38
|
||||
20250408,092200,5075910,918,918,918,918,21
|
||||
20250408,092100,5056632,919,919,919,919,0
|
||||
20250408,092000,5056632,919,919,919,919,0
|
||||
20250408,091900,5056632,919,919,919,919,20
|
||||
20250408,091800,5038252,920,920,920,920,44
|
||||
20250408,091700,4997772,920,920,920,920,798
|
||||
20250408,091600,4263612,920,920,920,920,10
|
||||
20250408,091500,4254412,920,920,920,920,0
|
||||
20250408,091400,4254412,920,920,920,920,3
|
||||
20250408,091300,4251652,920,920,920,920,19
|
||||
20250408,091200,4234172,921,922,922,921,42
|
||||
20250408,091100,4195487,922,923,923,922,977
|
||||
20250408,091000,3294692,937,925,937,922,919
|
||||
20250408,090900,2446692,942,942,942,942,0
|
||||
20250408,090800,2446692,942,943,943,927,1038
|
||||
20250408,090700,1470494,943,926,943,922,424
|
||||
20250408,090600,1075234,945,945,945,944,307
|
||||
20250408,090500,785254,947,946,947,946,2
|
||||
20250408,090400,783361,948,921,948,921,815
|
||||
20250408,090300,25788,922,922,922,922,11
|
||||
20250408,090200,15646,922,922,922,922,2
|
||||
20250408,090100,13802,922,922,922,922,5
|
||||
20250408,090000,9192,922,915,922,915,10
|
||||
|
Reference in New Issue
Block a user