Update 2025-04-08 2740 candle_min
This commit is contained in:
574
006840/min/candle-20250408.csv
Normal file
574
006840/min/candle-20250408.csv
Normal file
@@ -0,0 +1,574 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183200,48045715,9960,9960,9960,9960,17
|
||||
20250408,183100,48045715,9960,9960,9960,9960,0
|
||||
20250408,183000,48045715,9960,9960,9960,9960,0
|
||||
20250408,182900,48045715,9960,9960,9960,9960,0
|
||||
20250408,182800,48045715,9960,9960,9960,9960,0
|
||||
20250408,182700,48045715,9960,9960,9960,9960,0
|
||||
20250408,182600,48045715,9960,9960,9960,9960,0
|
||||
20250408,182500,48045715,9960,9960,9960,9960,0
|
||||
20250408,182400,48045715,9960,9960,9960,9960,0
|
||||
20250408,182300,48045715,9960,9960,9960,9960,0
|
||||
20250408,182200,48045715,9960,9960,9960,9960,0
|
||||
20250408,182100,48045715,9960,9960,9960,9960,0
|
||||
20250408,182000,48045715,9960,9960,9960,9960,0
|
||||
20250408,181900,48045715,9960,9960,9960,9960,0
|
||||
20250408,181800,48045715,9960,9960,9960,9960,0
|
||||
20250408,181700,48045715,9960,9960,9960,9960,0
|
||||
20250408,181600,48045715,9960,9960,9960,9960,0
|
||||
20250408,181500,48045715,9960,9960,9960,9960,0
|
||||
20250408,181400,48045715,9960,9960,9960,9960,0
|
||||
20250408,181300,48045715,9960,9960,9960,9960,0
|
||||
20250408,181200,48045715,9960,9960,9960,9960,0
|
||||
20250408,181100,48045715,9960,9960,9960,9960,0
|
||||
20250408,181000,48045715,9960,9960,9960,9960,0
|
||||
20250408,180900,48045715,9960,9960,9960,9960,0
|
||||
20250408,180800,48045715,9960,9960,9960,9960,0
|
||||
20250408,180700,48045715,9960,9960,9960,9960,0
|
||||
20250408,180600,48045715,9960,9960,9960,9960,0
|
||||
20250408,180500,48045715,9960,9960,9960,9960,0
|
||||
20250408,180400,48045715,9960,9960,9960,9960,0
|
||||
20250408,180300,48045715,9960,9960,9960,9960,0
|
||||
20250408,180200,48045715,9960,9960,9960,9960,17
|
||||
20250408,180100,48045715,9960,9960,9960,9960,0
|
||||
20250408,180000,48045715,9960,9960,9960,9960,0
|
||||
20250408,175900,48045715,9960,9960,9960,9960,0
|
||||
20250408,175800,48045715,9960,9960,9960,9960,0
|
||||
20250408,175700,48045715,9960,9960,9960,9960,0
|
||||
20250408,175600,48045715,9960,9960,9960,9960,0
|
||||
20250408,175500,48045715,9960,9960,9960,9960,0
|
||||
20250408,175400,48045715,9960,9960,9960,9960,0
|
||||
20250408,175300,48045715,9960,9960,9960,9960,0
|
||||
20250408,175200,48045715,9960,9960,9960,9960,0
|
||||
20250408,175100,48045715,9960,9960,9960,9960,0
|
||||
20250408,175000,48045715,9960,9960,9960,9960,0
|
||||
20250408,174900,48045715,9960,9960,9960,9960,0
|
||||
20250408,174800,48045715,9960,9960,9960,9960,0
|
||||
20250408,174700,48045715,9960,9960,9960,9960,0
|
||||
20250408,174600,48045715,9960,9960,9960,9960,0
|
||||
20250408,174500,48045715,9960,9960,9960,9960,0
|
||||
20250408,174400,48045715,9960,9960,9960,9960,0
|
||||
20250408,174300,48045715,9960,9960,9960,9960,0
|
||||
20250408,174200,48045715,9960,9960,9960,9960,0
|
||||
20250408,174100,48045715,9960,9960,9960,9960,0
|
||||
20250408,174000,48045715,9960,9960,9960,9960,0
|
||||
20250408,173900,48045715,9960,9960,9960,9960,0
|
||||
20250408,173800,48045715,9960,9960,9960,9960,0
|
||||
20250408,173700,48045715,9960,9960,9960,9960,0
|
||||
20250408,173600,48045715,9960,9960,9960,9960,0
|
||||
20250408,173500,48045715,9960,9960,9960,9960,0
|
||||
20250408,173400,48045715,9960,9960,9960,9960,0
|
||||
20250408,173300,48045715,9960,9960,9960,9960,0
|
||||
20250408,173200,48045715,9960,9960,9960,9960,17
|
||||
20250408,173100,48045715,9960,9960,9960,9960,0
|
||||
20250408,173000,48045715,9960,9960,9960,9960,0
|
||||
20250408,172900,48045715,9960,9960,9960,9960,0
|
||||
20250408,172800,48045715,9960,9960,9960,9960,0
|
||||
20250408,172700,48045715,9960,9960,9960,9960,0
|
||||
20250408,172600,48045715,9960,9960,9960,9960,0
|
||||
20250408,172500,48045715,9960,9960,9960,9960,0
|
||||
20250408,172400,48045715,9960,9960,9960,9960,0
|
||||
20250408,172300,48045715,9960,9960,9960,9960,0
|
||||
20250408,172200,48045715,9960,9960,9960,9960,0
|
||||
20250408,172100,48045715,9960,9960,9960,9960,0
|
||||
20250408,172000,48045715,9960,9960,9960,9960,0
|
||||
20250408,171900,48045715,9960,9960,9960,9960,0
|
||||
20250408,171800,48045715,9960,9960,9960,9960,0
|
||||
20250408,171700,48045715,9960,9960,9960,9960,0
|
||||
20250408,171600,48045715,9960,9960,9960,9960,0
|
||||
20250408,171500,48045715,9960,9960,9960,9960,0
|
||||
20250408,171400,48045715,9960,9960,9960,9960,0
|
||||
20250408,171300,48045715,9960,9960,9960,9960,0
|
||||
20250408,171200,48045715,9960,9960,9960,9960,0
|
||||
20250408,171100,48045715,9960,9960,9960,9960,0
|
||||
20250408,171000,48045715,9960,9960,9960,9960,0
|
||||
20250408,170900,48045715,9960,9960,9960,9960,0
|
||||
20250408,170800,48045715,9960,9960,9960,9960,0
|
||||
20250408,170700,48045715,9960,9960,9960,9960,0
|
||||
20250408,170600,48045715,9960,9960,9960,9960,0
|
||||
20250408,170500,48045715,9960,9960,9960,9960,0
|
||||
20250408,170400,48045715,9960,9960,9960,9960,0
|
||||
20250408,170300,48045715,9960,9960,9960,9960,0
|
||||
20250408,170200,48045715,9960,9960,9960,9960,17
|
||||
20250408,170100,48045715,9960,9960,9960,9960,0
|
||||
20250408,170000,48045715,9960,9960,9960,9960,0
|
||||
20250408,165900,48045715,9960,9960,9960,9960,0
|
||||
20250408,165800,48045715,9960,9960,9960,9960,0
|
||||
20250408,165700,48045715,9960,9960,9960,9960,0
|
||||
20250408,165600,48045715,9960,9960,9960,9960,0
|
||||
20250408,165500,48045715,9960,9960,9960,9960,0
|
||||
20250408,165400,48045715,9960,9960,9960,9960,0
|
||||
20250408,165300,48045715,9960,9960,9960,9960,0
|
||||
20250408,165200,48045715,9960,9960,9960,9960,0
|
||||
20250408,165100,48045715,9960,9960,9960,9960,0
|
||||
20250408,165000,48045715,9960,9960,9960,9960,0
|
||||
20250408,164900,48045715,9960,9960,9960,9960,0
|
||||
20250408,164800,48045715,9960,9960,9960,9960,0
|
||||
20250408,164700,48045715,9960,9960,9960,9960,0
|
||||
20250408,164600,48045715,9960,9960,9960,9960,0
|
||||
20250408,164500,48045715,9960,9960,9960,9960,0
|
||||
20250408,164400,48045715,9960,9960,9960,9960,0
|
||||
20250408,164300,48045715,9960,9960,9960,9960,0
|
||||
20250408,164200,48045715,9960,9960,9960,9960,0
|
||||
20250408,164100,48045715,9960,9960,9960,9960,0
|
||||
20250408,164000,48045715,9960,9960,9960,9960,0
|
||||
20250408,163900,48045715,9960,9960,9960,9960,0
|
||||
20250408,163800,48045715,9960,9960,9960,9960,0
|
||||
20250408,163700,48045715,9960,9960,9960,9960,0
|
||||
20250408,163600,48045715,9960,9960,9960,9960,0
|
||||
20250408,163500,48045715,9960,9960,9960,9960,0
|
||||
20250408,163400,48045715,9960,9960,9960,9960,0
|
||||
20250408,163300,48045715,9960,9960,9960,9960,0
|
||||
20250408,163200,48045715,9960,9960,9960,9960,17
|
||||
20250408,163100,48045715,9960,9960,9960,9960,0
|
||||
20250408,163000,48045715,9960,9960,9960,9960,0
|
||||
20250408,162900,48045715,9960,9960,9960,9960,0
|
||||
20250408,162800,48045715,9960,9960,9960,9960,0
|
||||
20250408,162700,48045715,9960,9960,9960,9960,0
|
||||
20250408,162600,48045715,9960,9960,9960,9960,0
|
||||
20250408,162500,48045715,9960,9960,9960,9960,0
|
||||
20250408,162400,48045715,9960,9960,9960,9960,0
|
||||
20250408,162300,48045715,9960,9960,9960,9960,0
|
||||
20250408,162200,48045715,9960,9960,9960,9960,0
|
||||
20250408,162100,48045715,9960,9960,9960,9960,0
|
||||
20250408,162000,48045715,9960,9960,9960,9960,0
|
||||
20250408,161900,48045715,9960,9960,9960,9960,0
|
||||
20250408,161800,48045715,9960,9960,9960,9960,0
|
||||
20250408,161700,48045715,9960,9960,9960,9960,0
|
||||
20250408,161600,48045715,9960,9960,9960,9960,0
|
||||
20250408,161500,48045715,9960,9960,9960,9960,0
|
||||
20250408,161400,48045715,9960,9960,9960,9960,0
|
||||
20250408,161300,48045715,9960,9960,9960,9960,0
|
||||
20250408,161200,48045715,9960,9960,9960,9960,0
|
||||
20250408,161100,48045715,9960,9960,9960,9960,0
|
||||
20250408,161000,48045715,9960,9960,9960,9960,0
|
||||
20250408,160900,48045715,9960,9960,9960,9960,0
|
||||
20250408,160800,48045715,9960,9960,9960,9960,0
|
||||
20250408,160700,48045715,9960,9960,9960,9960,0
|
||||
20250408,160600,48045715,9960,9960,9960,9960,0
|
||||
20250408,160500,48045715,9960,9960,9960,9960,0
|
||||
20250408,160400,48045715,9960,9960,9960,9960,0
|
||||
20250408,160300,48045715,9960,9960,9960,9960,0
|
||||
20250408,160200,48045715,9960,9960,9960,9960,17
|
||||
20250408,160100,48045715,9960,9960,9960,9960,0
|
||||
20250408,160000,48045715,9960,9960,9960,9960,0
|
||||
20250408,155900,48045715,9960,9960,9960,9960,0
|
||||
20250408,155800,48045715,9960,9960,9960,9960,0
|
||||
20250408,155700,48045715,9960,9960,9960,9960,0
|
||||
20250408,155600,48045715,9960,9960,9960,9960,0
|
||||
20250408,155500,48045715,9960,9960,9960,9960,0
|
||||
20250408,155400,48045715,9960,9960,9960,9960,0
|
||||
20250408,155300,48045715,9960,9960,9960,9960,0
|
||||
20250408,155200,48045715,9960,9960,9960,9960,0
|
||||
20250408,155100,48045715,9960,9960,9960,9960,0
|
||||
20250408,155000,48045715,9960,9960,9960,9960,0
|
||||
20250408,154900,48045715,9960,9960,9960,9960,0
|
||||
20250408,154800,48045715,9960,9960,9960,9960,0
|
||||
20250408,154700,48045715,9960,9960,9960,9960,0
|
||||
20250408,154600,48045715,9960,9960,9960,9960,0
|
||||
20250408,154500,48045715,9960,9960,9960,9960,0
|
||||
20250408,154400,48045715,9960,9960,9960,9960,0
|
||||
20250408,154300,48045715,9960,9960,9960,9960,0
|
||||
20250408,154200,48045715,9960,9960,9960,9960,0
|
||||
20250408,154100,48045715,9960,9960,9960,9960,0
|
||||
20250408,154000,48045715,9960,9960,9960,9960,0
|
||||
20250408,153900,48045715,9960,9960,9960,9960,0
|
||||
20250408,153800,48045715,9960,9960,9960,9960,0
|
||||
20250408,153700,48045715,9960,9960,9960,9960,0
|
||||
20250408,153600,48045715,9960,9960,9960,9960,0
|
||||
20250408,153500,48045715,9960,9960,9960,9960,0
|
||||
20250408,153400,48045715,9960,9960,9960,9960,0
|
||||
20250408,153300,48045715,9960,9960,9960,9960,0
|
||||
20250408,153200,48045715,9960,9960,9960,9960,17
|
||||
20250408,153100,48045715,9960,9960,9960,9960,0
|
||||
20250408,153000,48045715,9960,9960,9960,9960,17
|
||||
20250408,152900,47876395,9960,9960,9960,9960,0
|
||||
20250408,152800,47876395,9960,9960,9960,9960,0
|
||||
20250408,152700,47876395,9960,9960,9960,9960,0
|
||||
20250408,152600,47876395,9960,9960,9960,9960,0
|
||||
20250408,152500,47876395,9960,9960,9960,9960,0
|
||||
20250408,152400,47876395,9960,9960,9960,9960,0
|
||||
20250408,152300,47876395,9960,9960,9960,9960,0
|
||||
20250408,152200,47876395,9960,9960,9960,9960,0
|
||||
20250408,152100,47876395,9960,9960,9960,9960,0
|
||||
20250408,152000,47876395,9960,9960,9960,9960,0
|
||||
20250408,151900,47876395,9960,9960,9960,9960,1
|
||||
20250408,151800,47866435,9900,9900,9900,9900,0
|
||||
20250408,151700,47866435,9900,9900,9900,9900,0
|
||||
20250408,151600,47866435,9900,9900,9900,9900,0
|
||||
20250408,151500,47866435,9900,9900,9900,9900,10
|
||||
20250408,151400,47767435,9960,9960,9960,9960,0
|
||||
20250408,151300,47767435,9960,9960,9960,9960,1
|
||||
20250408,151200,47757475,9940,9910,9965,9910,861
|
||||
20250408,151100,39193440,9910,9910,9910,9910,0
|
||||
20250408,151000,39193440,9910,9910,9910,9910,0
|
||||
20250408,150900,39193440,9910,9910,9910,9910,0
|
||||
20250408,150800,39193440,9910,9910,9910,9910,10
|
||||
20250408,150700,39094340,9910,9910,9910,9910,0
|
||||
20250408,150600,39094340,9910,9910,9910,9910,1
|
||||
20250408,150500,39084430,9890,9890,9890,9890,0
|
||||
20250408,150400,39084430,9890,9890,9890,9890,0
|
||||
20250408,150300,39084430,9890,9890,9890,9890,0
|
||||
20250408,150200,39084430,9890,9880,9890,9880,6
|
||||
20250408,150100,39025100,9870,9870,9870,9870,0
|
||||
20250408,150000,39025100,9870,9870,9870,9870,0
|
||||
20250408,145900,39025100,9870,9870,9870,9870,0
|
||||
20250408,145800,39025100,9870,9870,9870,9870,1
|
||||
20250408,145700,39015230,9880,9880,9880,9880,0
|
||||
20250408,145600,39015230,9880,9880,9880,9880,0
|
||||
20250408,145500,39015230,9880,9880,9880,9880,0
|
||||
20250408,145400,39015230,9880,9880,9880,9880,0
|
||||
20250408,145300,39015230,9880,9870,9880,9870,9
|
||||
20250408,145200,38926360,9860,9860,9860,9860,0
|
||||
20250408,145100,38926360,9860,9860,9860,9860,0
|
||||
20250408,145000,38926360,9860,9860,9860,9860,0
|
||||
20250408,144900,38926360,9860,9860,9860,9860,0
|
||||
20250408,144800,38926360,9860,9860,9860,9860,0
|
||||
20250408,144700,38926360,9860,9860,9860,9860,600
|
||||
20250408,144600,33010360,9860,9880,9880,9860,4
|
||||
20250408,144500,32970880,9870,9870,9870,9870,0
|
||||
20250408,144400,32970880,9870,9870,9870,9870,0
|
||||
20250408,144300,32970880,9870,9870,9870,9870,0
|
||||
20250408,144200,32970880,9870,9870,9870,9870,0
|
||||
20250408,144100,32970880,9870,9870,9870,9870,0
|
||||
20250408,144000,32970880,9870,9870,9870,9870,0
|
||||
20250408,143900,32970880,9870,9870,9870,9870,0
|
||||
20250408,143800,32970880,9870,9870,9870,9870,0
|
||||
20250408,143700,32970880,9870,9870,9870,9870,0
|
||||
20250408,143600,32970880,9870,9870,9870,9870,0
|
||||
20250408,143500,32970880,9870,9870,9870,9870,36
|
||||
20250408,143400,32615560,9930,9930,9930,9930,0
|
||||
20250408,143300,32615560,9930,9930,9930,9930,0
|
||||
20250408,143200,32615560,9930,9930,9930,9930,0
|
||||
20250408,143100,32615560,9930,9930,9930,9930,0
|
||||
20250408,143000,32615560,9930,9930,9930,9930,0
|
||||
20250408,142900,32615560,9930,9930,9930,9930,0
|
||||
20250408,142800,32615560,9930,9930,9930,9930,0
|
||||
20250408,142700,32615560,9930,9930,9930,9930,0
|
||||
20250408,142600,32615560,9930,9930,9930,9930,0
|
||||
20250408,142500,32615560,9930,9930,9930,9930,0
|
||||
20250408,142400,32615560,9930,9930,9930,9930,0
|
||||
20250408,142300,32615560,9930,9930,9930,9930,0
|
||||
20250408,142200,32615560,9930,9930,9930,9930,0
|
||||
20250408,142100,32615560,9930,9930,9930,9930,0
|
||||
20250408,142000,32615560,9930,9930,9930,9930,0
|
||||
20250408,141900,32615560,9930,9930,9930,9930,0
|
||||
20250408,141800,32615560,9930,9930,9930,9930,0
|
||||
20250408,141700,32615560,9930,9930,9930,9930,0
|
||||
20250408,141600,32615560,9930,9930,9930,9930,0
|
||||
20250408,141500,32615560,9930,9930,9930,9930,0
|
||||
20250408,141400,32615560,9930,9930,9930,9930,0
|
||||
20250408,141300,32615560,9930,9930,9930,9930,0
|
||||
20250408,141200,32615560,9930,9930,9930,9930,10
|
||||
20250408,141100,32516260,9940,9940,9940,9940,0
|
||||
20250408,141000,32516260,9940,9940,9940,9940,0
|
||||
20250408,140900,32516260,9940,9940,9940,9940,0
|
||||
20250408,140800,32516260,9940,9940,9940,9940,0
|
||||
20250408,140700,32516260,9940,9940,9940,9940,0
|
||||
20250408,140600,32516260,9940,9940,9940,9940,0
|
||||
20250408,140500,32516260,9940,9940,9940,9940,0
|
||||
20250408,140400,32516260,9940,9940,9940,9940,0
|
||||
20250408,140300,32516260,9940,9940,9940,9940,0
|
||||
20250408,140200,32516260,9940,9940,9940,9940,0
|
||||
20250408,140100,32516260,9940,9940,9940,9940,0
|
||||
20250408,140000,32516260,9940,9940,9940,9940,0
|
||||
20250408,135900,32516260,9940,9940,9940,9940,0
|
||||
20250408,135800,32516260,9940,9940,9940,9940,0
|
||||
20250408,135700,32516260,9940,9940,9940,9940,0
|
||||
20250408,135600,32516260,9940,9940,9940,9940,0
|
||||
20250408,135500,32516260,9940,9940,9940,9940,0
|
||||
20250408,135400,32516260,9940,9940,9940,9940,0
|
||||
20250408,135300,32516260,9940,9940,9940,9940,0
|
||||
20250408,135200,32516260,9940,9940,9940,9940,0
|
||||
20250408,135100,32516260,9940,9940,9940,9940,0
|
||||
20250408,135000,32516260,9940,9940,9940,9940,0
|
||||
20250408,134900,32516260,9940,9940,9940,9940,0
|
||||
20250408,134800,32516260,9940,9940,9940,9940,0
|
||||
20250408,134700,32516260,9940,9940,9940,9940,0
|
||||
20250408,134600,32516260,9940,9940,9940,9940,0
|
||||
20250408,134500,32516260,9940,9940,9940,9940,0
|
||||
20250408,134400,32516260,9940,9940,9940,9940,0
|
||||
20250408,134300,32516260,9940,9940,9940,9940,0
|
||||
20250408,134200,32516260,9940,9940,9940,9940,0
|
||||
20250408,134100,32516260,9940,9940,9940,9940,0
|
||||
20250408,134000,32516260,9940,9940,9940,9940,0
|
||||
20250408,133900,32516260,9940,9870,9940,9870,100
|
||||
20250408,133800,31525120,9860,9860,9860,9860,0
|
||||
20250408,133700,31525120,9860,9860,9860,9860,280
|
||||
20250408,133600,28764320,9860,9860,9860,9860,0
|
||||
20250408,133500,28764320,9860,9860,9860,9860,0
|
||||
20250408,133400,28764320,9860,9860,9860,9860,0
|
||||
20250408,133300,28764320,9860,9860,9860,9860,0
|
||||
20250408,133200,28764320,9860,9860,9860,9860,0
|
||||
20250408,133100,28764320,9860,9860,9860,9860,0
|
||||
20250408,133000,28764320,9860,9860,9860,9860,0
|
||||
20250408,132900,28764320,9860,9860,9860,9860,0
|
||||
20250408,132800,28764320,9860,9860,9860,9860,0
|
||||
20250408,132700,28764320,9860,9860,9860,9860,0
|
||||
20250408,132600,28764320,9860,9860,9860,9860,0
|
||||
20250408,132500,28764320,9860,9860,9860,9860,0
|
||||
20250408,132400,28764320,9860,9860,9860,9860,0
|
||||
20250408,132300,28764320,9860,9860,9860,9860,0
|
||||
20250408,132200,28764320,9860,9860,9860,9860,0
|
||||
20250408,132100,28764320,9860,9860,9860,9860,70
|
||||
20250408,132000,28074120,9880,9880,9880,9880,8
|
||||
20250408,131900,27995080,9930,9930,9930,9930,0
|
||||
20250408,131800,27995080,9930,9930,9930,9930,0
|
||||
20250408,131700,27995080,9930,9930,9930,9930,0
|
||||
20250408,131600,27995080,9930,9930,9930,9930,0
|
||||
20250408,131500,27995080,9930,9930,9930,9930,0
|
||||
20250408,131400,27995080,9930,9930,9930,9930,0
|
||||
20250408,131300,27995080,9930,9930,9930,9930,50
|
||||
20250408,131200,27498580,9890,9890,9890,9890,65
|
||||
20250408,131100,26855730,9890,9890,9890,9890,0
|
||||
20250408,131000,26855730,9890,9880,9890,9880,43
|
||||
20250408,130900,26430880,9870,9870,9870,9870,1
|
||||
20250408,130800,26421010,9860,9860,9860,9860,0
|
||||
20250408,130700,26421010,9860,9860,9860,9860,0
|
||||
20250408,130600,26421010,9860,9860,9860,9860,250
|
||||
20250408,130500,23956010,9880,9880,9880,9880,0
|
||||
20250408,130400,23956010,9880,9880,9880,9880,0
|
||||
20250408,130300,23956010,9880,9880,9880,9880,0
|
||||
20250408,130200,23956010,9880,9880,9880,9880,0
|
||||
20250408,130100,23956010,9880,9880,9880,9880,0
|
||||
20250408,130000,23956010,9880,9880,9880,9880,0
|
||||
20250408,125900,23956010,9880,9880,9880,9880,0
|
||||
20250408,125800,23956010,9880,9880,9880,9880,0
|
||||
20250408,125700,23956010,9880,9880,9880,9880,18
|
||||
20250408,125600,23778170,9880,9880,9880,9880,0
|
||||
20250408,125500,23778170,9880,9880,9880,9880,0
|
||||
20250408,125400,23778170,9880,9880,9880,9880,0
|
||||
20250408,125300,23778170,9880,9880,9880,9880,0
|
||||
20250408,125200,23778170,9880,9880,9880,9880,0
|
||||
20250408,125100,23778170,9880,9880,9880,9880,0
|
||||
20250408,125000,23778170,9880,9880,9880,9880,0
|
||||
20250408,124900,23778170,9880,9880,9880,9880,5
|
||||
20250408,124800,23728770,9880,9880,9880,9880,0
|
||||
20250408,124700,23728770,9880,9880,9880,9880,0
|
||||
20250408,124600,23728770,9880,9880,9880,9880,0
|
||||
20250408,124500,23728770,9880,9880,9880,9880,0
|
||||
20250408,124400,23728770,9880,9880,9880,9880,0
|
||||
20250408,124300,23728770,9880,9880,9880,9880,0
|
||||
20250408,124200,23728770,9880,9880,9880,9880,0
|
||||
20250408,124100,23728770,9880,9880,9880,9880,1
|
||||
20250408,124000,23718890,9860,9860,9860,9860,0
|
||||
20250408,123900,23718890,9860,9860,9860,9860,0
|
||||
20250408,123800,23718890,9860,9860,9860,9860,0
|
||||
20250408,123700,23718890,9860,9860,9860,9860,0
|
||||
20250408,123600,23718890,9860,9860,9860,9860,0
|
||||
20250408,123500,23718890,9860,9860,9860,9860,0
|
||||
20250408,123400,23718890,9860,9860,9860,9860,0
|
||||
20250408,123300,23718890,9860,9860,9860,9860,5
|
||||
20250408,123200,23669590,9860,9860,9860,9860,0
|
||||
20250408,123100,23669590,9860,9860,9860,9860,0
|
||||
20250408,123000,23669590,9860,9860,9860,9860,0
|
||||
20250408,122900,23669590,9860,9860,9860,9860,0
|
||||
20250408,122800,23669590,9860,9860,9860,9860,0
|
||||
20250408,122700,23669590,9860,9870,9870,9860,60
|
||||
20250408,122600,23077960,9880,9880,9880,9880,0
|
||||
20250408,122500,23077960,9880,9880,9880,9880,2
|
||||
20250408,122400,23058200,9900,9900,9900,9900,0
|
||||
20250408,122300,23058200,9900,9900,9900,9900,48
|
||||
20250408,122200,22583000,9910,9910,9910,9910,0
|
||||
20250408,122100,22583000,9910,9910,9910,9910,5
|
||||
20250408,122000,22533450,9900,9900,9900,9900,0
|
||||
20250408,121900,22533450,9900,9900,9900,9900,0
|
||||
20250408,121800,22533450,9900,9900,9900,9900,5
|
||||
20250408,121700,22483950,9900,9900,9900,9900,0
|
||||
20250408,121600,22483950,9900,9900,9900,9900,0
|
||||
20250408,121500,22483950,9900,9900,9900,9900,0
|
||||
20250408,121400,22483950,9900,9900,9900,9900,0
|
||||
20250408,121300,22483950,9900,9900,9900,9900,1
|
||||
20250408,121200,22474050,9900,9900,9900,9900,0
|
||||
20250408,121100,22474050,9900,9900,9900,9900,1
|
||||
20250408,121000,22464150,9890,9890,9890,9890,0
|
||||
20250408,120900,22464150,9890,9890,9890,9890,0
|
||||
20250408,120800,22464150,9890,9890,9890,9890,0
|
||||
20250408,120700,22464150,9890,9890,9890,9890,0
|
||||
20250408,120600,22464150,9890,9890,9890,9890,71
|
||||
20250408,120500,21761960,9890,9890,9890,9890,0
|
||||
20250408,120400,21761960,9890,9890,9890,9890,0
|
||||
20250408,120300,21761960,9890,9890,9890,9890,0
|
||||
20250408,120200,21761960,9890,9890,9890,9890,0
|
||||
20250408,120100,21761960,9890,9890,9890,9890,0
|
||||
20250408,120000,21761960,9890,9890,9890,9890,15
|
||||
20250408,115900,21613610,9910,9910,9910,9910,0
|
||||
20250408,115800,21613610,9910,9910,9910,9910,0
|
||||
20250408,115700,21613610,9910,9910,9910,9910,0
|
||||
20250408,115600,21613610,9910,9910,9910,9910,0
|
||||
20250408,115500,21613610,9910,9910,9910,9910,0
|
||||
20250408,115400,21613610,9910,9910,9910,9910,0
|
||||
20250408,115300,21613610,9910,9910,9910,9910,0
|
||||
20250408,115200,21613610,9910,9910,9910,9910,0
|
||||
20250408,115100,21613610,9910,9910,9910,9910,0
|
||||
20250408,115000,21613610,9910,9910,9910,9910,0
|
||||
20250408,114900,21613610,9910,9910,9910,9910,0
|
||||
20250408,114800,21613610,9910,9910,9910,9910,0
|
||||
20250408,114700,21613610,9910,9910,9910,9910,0
|
||||
20250408,114600,21613610,9910,9910,9910,9910,0
|
||||
20250408,114500,21613610,9910,9910,9910,9910,1
|
||||
20250408,114400,21603700,9910,9910,9910,9910,0
|
||||
20250408,114300,21603700,9910,9910,9910,9910,0
|
||||
20250408,114200,21603700,9910,9910,9910,9910,0
|
||||
20250408,114100,21603700,9910,9910,9910,9910,0
|
||||
20250408,114000,21603700,9910,9910,9910,9910,0
|
||||
20250408,113900,21603700,9910,9910,9910,9910,0
|
||||
20250408,113800,21603700,9910,9910,9910,9910,0
|
||||
20250408,113700,21603700,9910,9910,9910,9910,30
|
||||
20250408,113600,21306400,9920,9920,9920,9920,0
|
||||
20250408,113500,21306400,9920,9920,9920,9920,0
|
||||
20250408,113400,21306400,9920,9920,9920,9920,0
|
||||
20250408,113300,21306400,9920,9920,9920,9920,0
|
||||
20250408,113200,21306400,9920,9920,9920,9920,0
|
||||
20250408,113100,21306400,9920,9920,9920,9920,0
|
||||
20250408,113000,21306400,9920,9920,9920,9920,0
|
||||
20250408,112900,21306400,9920,9920,9920,9920,0
|
||||
20250408,112800,21306400,9920,9920,9920,9920,0
|
||||
20250408,112700,21306400,9920,9920,9920,9920,0
|
||||
20250408,112600,21306400,9920,9920,9920,9920,0
|
||||
20250408,112500,21306400,9920,9920,9920,9920,0
|
||||
20250408,112400,21306400,9920,9920,9920,9920,0
|
||||
20250408,112300,21306400,9920,9920,9920,9920,0
|
||||
20250408,112200,21306400,9920,9920,9920,9920,0
|
||||
20250408,112100,21306400,9920,9920,9920,9920,0
|
||||
20250408,112000,21306400,9920,9920,9920,9920,0
|
||||
20250408,111900,21306400,9920,9920,9920,9920,0
|
||||
20250408,111800,21306400,9920,9920,9920,9920,0
|
||||
20250408,111700,21306400,9920,9920,9920,9920,0
|
||||
20250408,111600,21306400,9920,9920,9920,9920,0
|
||||
20250408,111500,21306400,9920,9920,9920,9920,0
|
||||
20250408,111400,21306400,9920,9920,9920,9920,0
|
||||
20250408,111300,21306400,9920,9920,9920,9920,0
|
||||
20250408,111200,21306400,9920,9920,9920,9920,0
|
||||
20250408,111100,21306400,9920,9920,9920,9920,0
|
||||
20250408,111000,21306400,9920,9920,9920,9920,0
|
||||
20250408,110900,21306400,9920,9920,9920,9920,0
|
||||
20250408,110800,21306400,9920,9920,9920,9920,0
|
||||
20250408,110700,21306400,9920,9920,9920,9920,0
|
||||
20250408,110600,21306400,9920,9920,9920,9920,0
|
||||
20250408,110500,21306400,9920,9920,9920,9920,0
|
||||
20250408,110400,21306400,9920,9920,9920,9920,0
|
||||
20250408,110300,21306400,9920,9920,9920,9920,0
|
||||
20250408,110200,21306400,9920,9920,9920,9920,0
|
||||
20250408,110100,21306400,9920,9920,9920,9920,1
|
||||
20250408,110000,21296480,9870,9870,9870,9870,0
|
||||
20250408,105900,21296480,9870,9870,9870,9870,15
|
||||
20250408,105800,21148430,9870,9870,9870,9870,0
|
||||
20250408,105700,21148430,9870,9870,9870,9870,0
|
||||
20250408,105600,21148430,9870,9870,9870,9870,0
|
||||
20250408,105500,21148430,9870,9870,9870,9870,0
|
||||
20250408,105400,21148430,9870,9870,9870,9870,0
|
||||
20250408,105300,21148430,9870,9870,9870,9870,0
|
||||
20250408,105200,21148430,9870,9870,9870,9870,314
|
||||
20250408,105100,18049250,9900,9900,9900,9900,1
|
||||
20250408,105000,18039350,9910,9910,9910,9910,0
|
||||
20250408,104900,18039350,9910,9910,9910,9910,0
|
||||
20250408,104800,18039350,9910,9910,9910,9910,0
|
||||
20250408,104700,18039350,9910,9910,9910,9910,0
|
||||
20250408,104600,18039350,9910,9910,9910,9910,0
|
||||
20250408,104500,18039350,9910,9910,9910,9910,0
|
||||
20250408,104400,18039350,9910,9910,9910,9910,0
|
||||
20250408,104300,18039350,9910,9910,9910,9910,0
|
||||
20250408,104200,18039350,9910,9910,9910,9910,0
|
||||
20250408,104100,18039350,9910,9910,9910,9910,0
|
||||
20250408,104000,18039350,9910,9910,9910,9910,10
|
||||
20250408,103900,17940250,9910,9910,9910,9910,0
|
||||
20250408,103800,17940250,9910,9910,9910,9910,1
|
||||
20250408,103700,17930340,9910,9910,9910,9910,0
|
||||
20250408,103600,17930340,9910,9910,9910,9910,0
|
||||
20250408,103500,17930340,9910,9910,9910,9910,0
|
||||
20250408,103400,17930340,9910,9910,9910,9910,0
|
||||
20250408,103300,17930340,9910,9910,9910,9910,0
|
||||
20250408,103200,17930340,9910,9910,9910,9910,0
|
||||
20250408,103100,17930340,9910,9910,9910,9910,0
|
||||
20250408,103000,17930340,9910,9910,9910,9910,0
|
||||
20250408,102900,17930340,9910,9910,9910,9910,0
|
||||
20250408,102800,17930340,9910,9910,9910,9910,13
|
||||
20250408,102700,17801510,9910,9910,9910,9910,1
|
||||
20250408,102600,17791600,9910,9910,9910,9910,0
|
||||
20250408,102500,17791600,9910,9910,9910,9910,0
|
||||
20250408,102400,17791600,9910,9910,9910,9910,0
|
||||
20250408,102300,17791600,9910,9910,9910,9910,0
|
||||
20250408,102200,17791600,9910,9910,9910,9910,0
|
||||
20250408,102100,17791600,9910,9910,9910,9910,0
|
||||
20250408,102000,17791600,9910,9910,9910,9910,0
|
||||
20250408,101900,17791600,9910,9890,9910,9890,361
|
||||
20250408,101800,14214310,9910,9910,9910,9910,0
|
||||
20250408,101700,14214310,9910,9910,9910,9910,0
|
||||
20250408,101600,14214310,9910,9910,9910,9910,0
|
||||
20250408,101500,14214310,9910,9910,9910,9910,15
|
||||
20250408,101400,14065660,9920,9920,9920,9920,1
|
||||
20250408,101300,14055740,9920,9920,9920,9920,0
|
||||
20250408,101200,14055740,9920,9920,9920,9920,0
|
||||
20250408,101100,14055740,9920,9920,9920,9920,0
|
||||
20250408,101000,14055740,9920,9920,9920,9920,0
|
||||
20250408,100900,14055740,9920,9920,9920,9920,0
|
||||
20250408,100800,14055740,9920,9920,9920,9920,2
|
||||
20250408,100700,14035900,9930,9930,9930,9930,0
|
||||
20250408,100600,14035900,9930,9930,9930,9930,0
|
||||
20250408,100500,14035900,9930,9930,9930,9930,0
|
||||
20250408,100400,14035900,9930,9930,9930,9930,0
|
||||
20250408,100300,14035900,9930,9930,9930,9930,0
|
||||
20250408,100200,14035900,9930,9930,9930,9930,0
|
||||
20250408,100100,14035900,9930,9910,9930,9910,6
|
||||
20250408,100000,13976380,9910,9930,9930,9910,6
|
||||
20250408,095900,13916820,9930,9930,9930,9930,0
|
||||
20250408,095800,13916820,9930,9930,9930,9930,1
|
||||
20250408,095700,13906890,9920,9910,9920,9910,8
|
||||
20250408,095600,13827580,9860,9860,9860,9860,5
|
||||
20250408,095500,13778280,9850,9850,9850,9850,0
|
||||
20250408,095400,13778280,9850,9850,9850,9850,0
|
||||
20250408,095300,13778280,9850,9850,9850,9850,0
|
||||
20250408,095200,13778280,9850,9850,9850,9850,0
|
||||
20250408,095100,13778280,9850,9850,9850,9850,1
|
||||
20250408,095000,13768430,9900,9900,9900,9900,0
|
||||
20250408,094900,13768430,9900,9900,9900,9900,0
|
||||
20250408,094800,13768430,9900,9900,9900,9900,0
|
||||
20250408,094700,13768430,9900,9900,9900,9900,0
|
||||
20250408,094600,13768430,9900,9900,9900,9900,0
|
||||
20250408,094500,13768430,9900,9900,9900,9900,0
|
||||
20250408,094400,13768430,9900,9900,9900,9900,0
|
||||
20250408,094300,13768430,9900,9900,9900,9900,0
|
||||
20250408,094200,13768430,9900,9900,9900,9900,0
|
||||
20250408,094100,13768430,9900,9900,9900,9900,0
|
||||
20250408,094000,13768430,9900,9900,9900,9900,3
|
||||
20250408,093900,13738730,9900,9900,9900,9900,0
|
||||
20250408,093800,13738730,9900,9900,9900,9900,0
|
||||
20250408,093700,13738730,9900,9900,9900,9900,0
|
||||
20250408,093600,13738730,9900,9900,9900,9900,0
|
||||
20250408,093500,13738730,9900,9820,9900,9820,22
|
||||
20250408,093400,13522450,9900,9900,9900,9900,5
|
||||
20250408,093300,13472950,9900,9900,9900,9900,1
|
||||
20250408,093200,13463050,9900,9900,9900,9900,0
|
||||
20250408,093100,13463050,9900,9900,9900,9900,1
|
||||
20250408,093000,13453150,9810,9810,9810,9810,0
|
||||
20250408,092900,13453150,9810,9810,9810,9810,0
|
||||
20250408,092800,13453150,9810,9810,9810,9810,0
|
||||
20250408,092700,13453150,9810,9810,9810,9810,0
|
||||
20250408,092600,13453150,9810,9810,9810,9810,0
|
||||
20250408,092500,13453150,9810,9810,9810,9810,0
|
||||
20250408,092400,13453150,9810,9800,9810,9800,29
|
||||
20250408,092300,13168940,9800,9800,9800,9800,0
|
||||
20250408,092200,13168940,9800,9830,9830,9770,526
|
||||
20250408,092100,8028130,9840,9920,9920,9840,103
|
||||
20250408,092000,7012710,9920,9920,9970,9920,17
|
||||
20250408,091900,6844000,9940,9940,9940,9940,1
|
||||
20250408,091800,6834060,9940,9940,9940,9940,4
|
||||
20250408,091700,6794300,9940,9940,9940,9940,1
|
||||
20250408,091600,6784360,9920,9920,9920,9920,0
|
||||
20250408,091500,6784360,9920,9910,9920,9910,4
|
||||
20250408,091400,6744700,9900,9900,9900,9900,0
|
||||
20250408,091300,6744700,9900,9900,9900,9900,16
|
||||
20250408,091200,6586300,9900,9900,9900,9900,1
|
||||
20250408,091100,6576400,9890,9890,9890,9890,1
|
||||
20250408,091000,6566510,9870,9870,9870,9870,0
|
||||
20250408,090900,6566510,9870,9870,9870,9870,0
|
||||
20250408,090800,6566510,9870,9870,9870,9870,1
|
||||
20250408,090700,6556640,9900,9900,9900,9900,1
|
||||
20250408,090600,6546740,9890,9890,9890,9890,1
|
||||
20250408,090500,6536850,9900,9870,9900,9870,39
|
||||
20250408,090400,6151470,9870,9870,9870,9870,1
|
||||
20250408,090300,6141600,9860,9810,9860,9810,97
|
||||
20250408,090200,5187820,9810,9810,9810,9810,2
|
||||
20250408,090100,5168200,9750,9750,9750,9750,0
|
||||
20250408,090000,5168200,9750,9750,9820,9750,530
|
||||
|
Reference in New Issue
Block a user