Update 2025-04-08 2740 candle_min
This commit is contained in:
575
006980/min/candle-20250408.csv
Normal file
575
006980/min/candle-20250408.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183300,79776795,15900,15900,15900,15900,45
|
||||
20250408,183200,79776795,15900,15900,15900,15900,0
|
||||
20250408,183100,79776795,15900,15900,15900,15900,0
|
||||
20250408,183000,79776795,15900,15900,15900,15900,0
|
||||
20250408,182900,79776795,15900,15900,15900,15900,0
|
||||
20250408,182800,79776795,15900,15900,15900,15900,0
|
||||
20250408,182700,79776795,15900,15900,15900,15900,0
|
||||
20250408,182600,79776795,15900,15900,15900,15900,0
|
||||
20250408,182500,79776795,15900,15900,15900,15900,0
|
||||
20250408,182400,79776795,15900,15900,15900,15900,0
|
||||
20250408,182300,79776795,15900,15900,15900,15900,0
|
||||
20250408,182200,79776795,15900,15900,15900,15900,0
|
||||
20250408,182100,79776795,15900,15900,15900,15900,0
|
||||
20250408,182000,79776795,15900,15900,15900,15900,0
|
||||
20250408,181900,79776795,15900,15900,15900,15900,0
|
||||
20250408,181800,79776795,15900,15900,15900,15900,0
|
||||
20250408,181700,79776795,15900,15900,15900,15900,0
|
||||
20250408,181600,79776795,15900,15900,15900,15900,0
|
||||
20250408,181500,79776795,15900,15900,15900,15900,0
|
||||
20250408,181400,79776795,15900,15900,15900,15900,0
|
||||
20250408,181300,79776795,15900,15900,15900,15900,0
|
||||
20250408,181200,79776795,15900,15900,15900,15900,0
|
||||
20250408,181100,79776795,15900,15900,15900,15900,0
|
||||
20250408,181000,79776795,15900,15900,15900,15900,0
|
||||
20250408,180900,79776795,15900,15900,15900,15900,0
|
||||
20250408,180800,79776795,15900,15900,15900,15900,0
|
||||
20250408,180700,79776795,15900,15900,15900,15900,0
|
||||
20250408,180600,79776795,15900,15900,15900,15900,0
|
||||
20250408,180500,79776795,15900,15900,15900,15900,0
|
||||
20250408,180400,79776795,15900,15900,15900,15900,0
|
||||
20250408,180300,79776795,15900,15900,15900,15900,45
|
||||
20250408,180200,79776795,15900,15900,15900,15900,0
|
||||
20250408,180100,79776795,15900,15900,15900,15900,0
|
||||
20250408,180000,79776795,15900,15900,15900,15900,0
|
||||
20250408,175900,79776795,15900,15900,15900,15900,0
|
||||
20250408,175800,79776795,15900,15900,15900,15900,0
|
||||
20250408,175700,79776795,15900,15900,15900,15900,0
|
||||
20250408,175600,79776795,15900,15900,15900,15900,0
|
||||
20250408,175500,79776795,15900,15900,15900,15900,0
|
||||
20250408,175400,79776795,15900,15900,15900,15900,0
|
||||
20250408,175300,79776795,15900,15900,15900,15900,0
|
||||
20250408,175200,79776795,15900,15900,15900,15900,0
|
||||
20250408,175100,79776795,15900,15900,15900,15900,0
|
||||
20250408,175000,79776795,15900,15900,15900,15900,0
|
||||
20250408,174900,79776795,15900,15900,15900,15900,0
|
||||
20250408,174800,79776795,15900,15900,15900,15900,0
|
||||
20250408,174700,79776795,15900,15900,15900,15900,0
|
||||
20250408,174600,79776795,15900,15900,15900,15900,0
|
||||
20250408,174500,79776795,15900,15900,15900,15900,0
|
||||
20250408,174400,79776795,15900,15900,15900,15900,0
|
||||
20250408,174300,79776795,15900,15900,15900,15900,0
|
||||
20250408,174200,79776795,15900,15900,15900,15900,0
|
||||
20250408,174100,79776795,15900,15900,15900,15900,0
|
||||
20250408,174000,79776795,15900,15900,15900,15900,0
|
||||
20250408,173900,79776795,15900,15900,15900,15900,0
|
||||
20250408,173800,79776795,15900,15900,15900,15900,0
|
||||
20250408,173700,79776795,15900,15900,15900,15900,0
|
||||
20250408,173600,79776795,15900,15900,15900,15900,0
|
||||
20250408,173500,79776795,15900,15900,15900,15900,0
|
||||
20250408,173400,79776795,15900,15900,15900,15900,0
|
||||
20250408,173300,79776795,15900,15900,15900,15900,45
|
||||
20250408,173200,79776795,15900,15900,15900,15900,0
|
||||
20250408,173100,79776795,15900,15900,15900,15900,0
|
||||
20250408,173000,79776795,15900,15900,15900,15900,0
|
||||
20250408,172900,79776795,15900,15900,15900,15900,0
|
||||
20250408,172800,79776795,15900,15900,15900,15900,0
|
||||
20250408,172700,79776795,15900,15900,15900,15900,0
|
||||
20250408,172600,79776795,15900,15900,15900,15900,0
|
||||
20250408,172500,79776795,15900,15900,15900,15900,0
|
||||
20250408,172400,79776795,15900,15900,15900,15900,0
|
||||
20250408,172300,79776795,15900,15900,15900,15900,0
|
||||
20250408,172200,79776795,15900,15900,15900,15900,0
|
||||
20250408,172100,79776795,15900,15900,15900,15900,0
|
||||
20250408,172000,79776795,15900,15900,15900,15900,0
|
||||
20250408,171900,79776795,15900,15900,15900,15900,0
|
||||
20250408,171800,79776795,15900,15900,15900,15900,0
|
||||
20250408,171700,79776795,15900,15900,15900,15900,0
|
||||
20250408,171600,79776795,15900,15900,15900,15900,0
|
||||
20250408,171500,79776795,15900,15900,15900,15900,0
|
||||
20250408,171400,79776795,15900,15900,15900,15900,0
|
||||
20250408,171300,79776795,15900,15900,15900,15900,0
|
||||
20250408,171200,79776795,15900,15900,15900,15900,0
|
||||
20250408,171100,79776795,15900,15900,15900,15900,0
|
||||
20250408,171000,79776795,15900,15900,15900,15900,0
|
||||
20250408,170900,79776795,15900,15900,15900,15900,0
|
||||
20250408,170800,79776795,15900,15900,15900,15900,0
|
||||
20250408,170700,79776795,15900,15900,15900,15900,0
|
||||
20250408,170600,79776795,15900,15900,15900,15900,0
|
||||
20250408,170500,79776795,15900,15900,15900,15900,0
|
||||
20250408,170400,79776795,15900,15900,15900,15900,0
|
||||
20250408,170300,79776795,15900,15900,15900,15900,45
|
||||
20250408,170200,79776795,15900,15900,15900,15900,0
|
||||
20250408,170100,79776795,15900,15900,15900,15900,0
|
||||
20250408,170000,79776795,15900,15900,15900,15900,0
|
||||
20250408,165900,79776795,15900,15900,15900,15900,0
|
||||
20250408,165800,79776795,15900,15900,15900,15900,0
|
||||
20250408,165700,79776795,15900,15900,15900,15900,0
|
||||
20250408,165600,79776795,15900,15900,15900,15900,0
|
||||
20250408,165500,79776795,15900,15900,15900,15900,0
|
||||
20250408,165400,79776795,15900,15900,15900,15900,0
|
||||
20250408,165300,79776795,15900,15900,15900,15900,0
|
||||
20250408,165200,79776795,15900,15900,15900,15900,0
|
||||
20250408,165100,79776795,15900,15900,15900,15900,0
|
||||
20250408,165000,79776795,15900,15900,15900,15900,0
|
||||
20250408,164900,79776795,15900,15900,15900,15900,0
|
||||
20250408,164800,79776795,15900,15900,15900,15900,0
|
||||
20250408,164700,79776795,15900,15900,15900,15900,0
|
||||
20250408,164600,79776795,15900,15900,15900,15900,0
|
||||
20250408,164500,79776795,15900,15900,15900,15900,0
|
||||
20250408,164400,79776795,15900,15900,15900,15900,0
|
||||
20250408,164300,79776795,15900,15900,15900,15900,0
|
||||
20250408,164200,79776795,15900,15900,15900,15900,0
|
||||
20250408,164100,79776795,15900,15900,15900,15900,0
|
||||
20250408,164000,79776795,15900,15900,15900,15900,0
|
||||
20250408,163900,79776795,15900,15900,15900,15900,0
|
||||
20250408,163800,79776795,15900,15900,15900,15900,0
|
||||
20250408,163700,79776795,15900,15900,15900,15900,0
|
||||
20250408,163600,79776795,15900,15900,15900,15900,0
|
||||
20250408,163500,79776795,15900,15900,15900,15900,0
|
||||
20250408,163400,79776795,15900,15900,15900,15900,0
|
||||
20250408,163300,79776795,15900,15900,15900,15900,45
|
||||
20250408,163200,79776795,15900,15900,15900,15900,0
|
||||
20250408,163100,79776795,15900,15900,15900,15900,0
|
||||
20250408,163000,79776795,15900,15900,15900,15900,0
|
||||
20250408,162900,79776795,15900,15900,15900,15900,0
|
||||
20250408,162800,79776795,15900,15900,15900,15900,0
|
||||
20250408,162700,79776795,15900,15900,15900,15900,0
|
||||
20250408,162600,79776795,15900,15900,15900,15900,0
|
||||
20250408,162500,79776795,15900,15900,15900,15900,0
|
||||
20250408,162400,79776795,15900,15900,15900,15900,0
|
||||
20250408,162300,79776795,15900,15900,15900,15900,0
|
||||
20250408,162200,79776795,15900,15900,15900,15900,0
|
||||
20250408,162100,79776795,15900,15900,15900,15900,0
|
||||
20250408,162000,79776795,15900,15900,15900,15900,0
|
||||
20250408,161900,79776795,15900,15900,15900,15900,0
|
||||
20250408,161800,79776795,15900,15900,15900,15900,0
|
||||
20250408,161700,79776795,15900,15900,15900,15900,0
|
||||
20250408,161600,79776795,15900,15900,15900,15900,0
|
||||
20250408,161500,79776795,15900,15900,15900,15900,0
|
||||
20250408,161400,79776795,15900,15900,15900,15900,0
|
||||
20250408,161300,79776795,15900,15900,15900,15900,0
|
||||
20250408,161200,79776795,15900,15900,15900,15900,0
|
||||
20250408,161100,79776795,15900,15900,15900,15900,0
|
||||
20250408,161000,79776795,15900,15900,15900,15900,0
|
||||
20250408,160900,79776795,15900,15900,15900,15900,0
|
||||
20250408,160800,79776795,15900,15900,15900,15900,0
|
||||
20250408,160700,79776795,15900,15900,15900,15900,0
|
||||
20250408,160600,79776795,15900,15900,15900,15900,0
|
||||
20250408,160500,79776795,15900,15900,15900,15900,0
|
||||
20250408,160400,79776795,15900,15900,15900,15900,0
|
||||
20250408,160300,79776795,15900,15900,15900,15900,45
|
||||
20250408,160200,79776795,15900,15900,15900,15900,0
|
||||
20250408,160100,79776795,15900,15900,15900,15900,0
|
||||
20250408,160000,79776795,15900,15900,15900,15900,0
|
||||
20250408,155900,79776795,15900,15900,15900,15900,0
|
||||
20250408,155800,79776795,15900,15900,15900,15900,0
|
||||
20250408,155700,79776795,15900,15900,15900,15900,0
|
||||
20250408,155600,79776795,15900,15900,15900,15900,0
|
||||
20250408,155500,79776795,15900,15900,15900,15900,0
|
||||
20250408,155400,79776795,15900,15900,15900,15900,0
|
||||
20250408,155300,79776795,15900,15900,15900,15900,0
|
||||
20250408,155200,79776795,15900,15900,15900,15900,0
|
||||
20250408,155100,79776795,15900,15900,15900,15900,0
|
||||
20250408,155000,79776795,15900,15900,15900,15900,0
|
||||
20250408,154900,79776795,15900,15900,15900,15900,0
|
||||
20250408,154800,79776795,15900,15900,15900,15900,0
|
||||
20250408,154700,79776795,15900,15900,15900,15900,0
|
||||
20250408,154600,79776795,15900,15900,15900,15900,0
|
||||
20250408,154500,79776795,15900,15900,15900,15900,0
|
||||
20250408,154400,79776795,15900,15900,15900,15900,0
|
||||
20250408,154300,79776795,15900,15900,15900,15900,0
|
||||
20250408,154200,79776795,15900,15900,15900,15900,0
|
||||
20250408,154100,79776795,15900,15900,15900,15900,0
|
||||
20250408,154000,79776795,15900,15900,15900,15900,0
|
||||
20250408,153900,79776795,15900,15900,15900,15900,0
|
||||
20250408,153800,79776795,15900,15900,15900,15900,0
|
||||
20250408,153700,79776795,15900,15900,15900,15900,0
|
||||
20250408,153600,79776795,15900,15900,15900,15900,0
|
||||
20250408,153500,79776795,15900,15900,15900,15900,0
|
||||
20250408,153400,79776795,15900,15900,15900,15900,0
|
||||
20250408,153300,79776795,15900,15900,15900,15900,45
|
||||
20250408,153200,79776795,15900,15900,15900,15900,0
|
||||
20250408,153100,79776795,15900,15900,15900,15900,0
|
||||
20250408,153000,79776795,15900,15900,15900,15900,45
|
||||
20250408,152900,79061295,15960,15960,15960,15960,0
|
||||
20250408,152800,79061295,15960,15960,15960,15960,0
|
||||
20250408,152700,79061295,15960,15960,15960,15960,0
|
||||
20250408,152600,79061295,15960,15960,15960,15960,0
|
||||
20250408,152500,79061295,15960,15960,15960,15960,0
|
||||
20250408,152400,79061295,15960,15960,15960,15960,0
|
||||
20250408,152300,79061295,15960,15960,15960,15960,0
|
||||
20250408,152200,79061295,15960,15960,15960,15960,0
|
||||
20250408,152100,79061295,15960,15960,15960,15960,0
|
||||
20250408,152000,79061295,15960,15960,15960,15960,0
|
||||
20250408,151900,79061295,15960,16000,16000,15960,7
|
||||
20250408,151800,78949525,15960,15960,15960,15960,6
|
||||
20250408,151700,78853765,15960,16000,16000,15960,198
|
||||
20250408,151600,75692095,15970,15990,16000,15970,58
|
||||
20250408,151500,74764755,15990,15990,15990,15990,0
|
||||
20250408,151400,74764755,15990,15990,15990,15990,0
|
||||
20250408,151300,74764755,15990,15990,15990,15990,0
|
||||
20250408,151200,74764755,15990,15990,15990,15990,2
|
||||
20250408,151100,74732775,15960,15960,15960,15960,2
|
||||
20250408,151000,74700855,15960,15990,15990,15960,7
|
||||
20250408,150900,74589105,15970,15970,15970,15970,0
|
||||
20250408,150800,74589105,15970,15970,15970,15970,0
|
||||
20250408,150700,74589105,15970,15970,15970,15970,0
|
||||
20250408,150600,74589105,15970,15970,15970,15970,3
|
||||
20250408,150500,74541195,15960,15960,15960,15960,0
|
||||
20250408,150400,74541195,15960,16010,16120,15960,5
|
||||
20250408,150300,74461185,15960,15960,15960,15960,3
|
||||
20250408,150200,74413305,16020,15970,16020,15970,3
|
||||
20250408,150100,74365345,15960,15960,15960,15960,20
|
||||
20250408,150000,74046145,15780,15780,15780,15780,2
|
||||
20250408,145900,74014585,15850,15850,15850,15850,0
|
||||
20250408,145800,74014585,15850,15890,15890,15850,8
|
||||
20250408,145700,73887505,15830,15830,15830,15830,10
|
||||
20250408,145600,73729205,15710,15710,15710,15710,5
|
||||
20250408,145500,73650655,15750,15750,15750,15750,3
|
||||
20250408,145400,73603405,15750,15750,15750,15750,58
|
||||
20250408,145300,72689905,15790,15790,15790,15790,2
|
||||
20250408,145200,72658325,15830,15830,15830,15830,0
|
||||
20250408,145100,72658325,15830,15830,15830,15830,0
|
||||
20250408,145000,72658325,15830,15830,15830,15830,0
|
||||
20250408,144900,72658325,15830,15830,15830,15830,0
|
||||
20250408,144800,72658325,15830,15830,15830,15830,0
|
||||
20250408,144700,72658325,15830,15830,15830,15830,4
|
||||
20250408,144600,72595005,15830,15830,15830,15830,2
|
||||
20250408,144500,72563345,15840,15900,15900,15840,16
|
||||
20250408,144400,72309845,15980,15980,15980,15980,140
|
||||
20250408,144300,70072645,15670,16060,16060,15650,65
|
||||
20250408,144200,69040355,16130,16130,16130,16130,46
|
||||
20250408,144100,68298375,16140,16200,16220,16140,81
|
||||
20250408,144000,66989525,16200,16190,16200,16190,34
|
||||
20250408,143900,66438885,16190,16190,16190,16190,134
|
||||
20250408,143800,64269425,16190,16190,16190,16190,6
|
||||
20250408,143700,64172285,16260,16260,16330,16260,361
|
||||
20250408,143600,58302215,16340,16190,16340,16020,166
|
||||
20250408,143500,55598975,16190,16110,16260,16110,173
|
||||
20250408,143400,52798045,16110,16000,16110,16000,52
|
||||
20250408,143300,51962435,15950,15950,15950,15950,16
|
||||
20250408,143200,51707235,15950,15730,16000,15730,123
|
||||
20250408,143100,49754385,15730,15675,15730,15670,215
|
||||
20250408,143000,46381755,15670,15670,15670,15670,0
|
||||
20250408,142900,46381755,15670,15670,15670,15670,0
|
||||
20250408,142800,46381755,15670,15670,15670,15670,0
|
||||
20250408,142700,46381755,15670,15670,15670,15670,0
|
||||
20250408,142600,46381755,15670,15670,15670,15670,0
|
||||
20250408,142500,46381755,15670,15670,15670,15670,0
|
||||
20250408,142400,46381755,15670,15670,15670,15670,0
|
||||
20250408,142300,46381755,15670,15670,15670,15670,0
|
||||
20250408,142200,46381755,15670,15670,15670,15670,0
|
||||
20250408,142100,46381755,15670,15670,15670,15670,24
|
||||
20250408,142000,46005675,15600,15600,15600,15600,17
|
||||
20250408,141900,45740475,15600,15570,15600,15570,86
|
||||
20250408,141800,44400585,15500,15500,15500,15500,21
|
||||
20250408,141700,44075085,15500,15500,15500,15500,0
|
||||
20250408,141600,44075085,15500,15480,15500,15480,2
|
||||
20250408,141500,44044105,15480,15480,15480,15480,0
|
||||
20250408,141400,44044105,15480,15480,15480,15480,0
|
||||
20250408,141300,44044105,15480,15480,15480,15480,0
|
||||
20250408,141200,44044105,15480,15480,15480,15480,0
|
||||
20250408,141100,44044105,15480,15480,15480,15480,0
|
||||
20250408,141000,44044105,15480,15480,15480,15480,0
|
||||
20250408,140900,44044105,15480,15480,15480,15480,25
|
||||
20250408,140800,43657105,15420,15420,15420,15420,0
|
||||
20250408,140700,43657105,15420,15420,15420,15420,0
|
||||
20250408,140600,43657105,15420,15420,15420,15420,0
|
||||
20250408,140500,43657105,15420,15420,15420,15420,0
|
||||
20250408,140400,43657105,15420,15420,15420,15420,0
|
||||
20250408,140300,43657105,15420,15420,15420,15420,50
|
||||
20250408,140200,42886105,15420,15420,15420,15420,0
|
||||
20250408,140100,42886105,15420,15420,15420,15420,0
|
||||
20250408,140000,42886105,15420,15410,15420,15410,62
|
||||
20250408,135900,41930265,15410,15410,15410,15410,0
|
||||
20250408,135800,41930265,15410,15410,15410,15410,0
|
||||
20250408,135700,41930265,15410,15410,15410,15410,0
|
||||
20250408,135600,41930265,15410,15410,15410,15410,0
|
||||
20250408,135500,41930265,15410,15410,15410,15410,0
|
||||
20250408,135400,41930265,15410,15410,15410,15410,0
|
||||
20250408,135300,41930265,15410,15410,15410,15410,0
|
||||
20250408,135200,41930265,15410,15410,15410,15410,2
|
||||
20250408,135100,41899445,15410,15410,15410,15410,0
|
||||
20250408,135000,41899445,15410,15410,15410,15410,0
|
||||
20250408,134900,41899445,15410,15410,15410,15410,0
|
||||
20250408,134800,41899445,15410,15410,15410,15410,0
|
||||
20250408,134700,41899445,15410,15410,15410,15410,0
|
||||
20250408,134600,41899445,15410,15430,15430,15410,221
|
||||
20250408,134500,38491285,15430,15430,15430,15430,0
|
||||
20250408,134400,38491285,15430,15430,15430,15430,0
|
||||
20250408,134300,38491285,15430,15430,15430,15430,0
|
||||
20250408,134200,38491285,15430,15430,15430,15430,0
|
||||
20250408,134100,38491285,15430,15430,15430,15430,0
|
||||
20250408,134000,38491285,15430,15430,15430,15430,0
|
||||
20250408,133900,38491285,15430,15430,15430,15430,0
|
||||
20250408,133800,38491285,15430,15430,15430,15430,0
|
||||
20250408,133700,38491285,15430,15430,15430,15430,0
|
||||
20250408,133600,38491285,15430,15430,15430,15430,0
|
||||
20250408,133500,38491285,15430,15430,15430,15430,0
|
||||
20250408,133400,38491285,15430,15430,15430,15430,0
|
||||
20250408,133300,38491285,15430,15430,15430,15430,0
|
||||
20250408,133200,38491285,15430,15430,15430,15430,7
|
||||
20250408,133100,38383275,15420,15420,15420,15420,0
|
||||
20250408,133000,38383275,15420,15420,15420,15420,0
|
||||
20250408,132900,38383275,15420,15420,15420,15420,0
|
||||
20250408,132800,38383275,15420,15420,15420,15420,39
|
||||
20250408,132700,37781895,15410,15410,15410,15410,0
|
||||
20250408,132600,37781895,15410,15410,15410,15410,0
|
||||
20250408,132500,37781895,15410,15410,15410,15410,0
|
||||
20250408,132400,37781895,15410,15410,15410,15410,6
|
||||
20250408,132300,37689435,15410,15410,15410,15410,0
|
||||
20250408,132200,37689435,15410,15410,15410,15410,0
|
||||
20250408,132100,37689435,15410,15410,15410,15410,0
|
||||
20250408,132000,37689435,15410,15410,15410,15410,0
|
||||
20250408,131900,37689435,15410,15410,15410,15410,0
|
||||
20250408,131800,37689435,15410,15410,15410,15410,1
|
||||
20250408,131700,37674025,15430,15430,15430,15430,0
|
||||
20250408,131600,37674025,15430,15430,15430,15430,0
|
||||
20250408,131500,37674025,15430,15430,15430,15430,0
|
||||
20250408,131400,37674025,15430,15430,15430,15430,0
|
||||
20250408,131300,37674025,15430,15430,15430,15430,0
|
||||
20250408,131200,37674025,15430,15430,15430,15430,0
|
||||
20250408,131100,37674025,15430,15430,15430,15430,0
|
||||
20250408,131000,37674025,15430,15430,15430,15430,0
|
||||
20250408,130900,37674025,15430,15430,15430,15430,0
|
||||
20250408,130800,37674025,15430,15430,15430,15430,0
|
||||
20250408,130700,37674025,15430,15430,15430,15430,0
|
||||
20250408,130600,37674025,15430,15430,15430,15430,0
|
||||
20250408,130500,37674025,15430,15430,15430,15430,0
|
||||
20250408,130400,37674025,15430,15430,15430,15430,0
|
||||
20250408,130300,37674025,15430,15430,15430,15430,0
|
||||
20250408,130200,37674025,15430,15430,15430,15430,0
|
||||
20250408,130100,37674025,15430,15430,15430,15430,7
|
||||
20250408,130000,37566015,15430,15430,15430,15430,1
|
||||
20250408,125900,37550585,15480,15480,15480,15480,0
|
||||
20250408,125800,37550585,15480,15480,15480,15480,0
|
||||
20250408,125700,37550585,15480,15480,15480,15480,0
|
||||
20250408,125600,37550585,15480,15480,15480,15480,1
|
||||
20250408,125500,37535105,15480,15480,15480,15480,2
|
||||
20250408,125400,37504145,15440,15440,15440,15440,0
|
||||
20250408,125300,37504145,15440,15440,15440,15440,0
|
||||
20250408,125200,37504145,15440,15440,15440,15440,0
|
||||
20250408,125100,37504145,15440,15440,15440,15440,1
|
||||
20250408,125000,37488705,15430,15430,15430,15430,0
|
||||
20250408,124900,37488705,15430,15440,15440,15430,84
|
||||
20250408,124800,36192535,15440,15440,15440,15440,0
|
||||
20250408,124700,36192535,15440,15440,15440,15440,0
|
||||
20250408,124600,36192535,15440,15430,15480,15430,112
|
||||
20250408,124500,34464265,15360,15360,15360,15360,0
|
||||
20250408,124400,34464265,15360,15360,15360,15360,0
|
||||
20250408,124300,34464265,15360,15370,15370,15360,60
|
||||
20250408,124200,33542645,15410,15410,15410,15410,0
|
||||
20250408,124100,33542645,15410,15410,15410,15410,0
|
||||
20250408,124000,33542645,15410,15410,15410,15410,1
|
||||
20250408,123900,33527235,15410,15410,15410,15410,0
|
||||
20250408,123800,33527235,15410,15400,15410,15400,102
|
||||
20250408,123700,31955455,15400,15400,15400,15400,0
|
||||
20250408,123600,31955455,15400,15400,15400,15400,0
|
||||
20250408,123500,31955455,15400,15400,15400,15400,0
|
||||
20250408,123400,31955455,15400,15400,15400,15400,0
|
||||
20250408,123300,31955455,15400,15400,15400,15400,8
|
||||
20250408,123200,31832255,15400,15410,15410,15400,80
|
||||
20250408,123100,30599745,15410,15410,15410,15410,0
|
||||
20250408,123000,30599745,15410,15410,15410,15410,0
|
||||
20250408,122900,30599745,15410,15410,15410,15410,0
|
||||
20250408,122800,30599745,15410,15410,15410,15410,0
|
||||
20250408,122700,30599745,15410,15410,15410,15410,0
|
||||
20250408,122600,30599745,15410,15410,15410,15410,0
|
||||
20250408,122500,30599745,15410,15410,15410,15410,0
|
||||
20250408,122400,30599745,15410,15410,15410,15410,0
|
||||
20250408,122300,30599745,15410,15300,15410,15300,252
|
||||
20250408,122200,26726885,15300,15300,15300,15300,0
|
||||
20250408,122100,26726885,15300,15300,15300,15300,0
|
||||
20250408,122000,26726885,15300,15300,15300,15300,0
|
||||
20250408,121900,26726885,15300,15300,15300,15300,0
|
||||
20250408,121800,26726885,15300,15300,15300,15300,0
|
||||
20250408,121700,26726885,15300,15300,15300,15300,0
|
||||
20250408,121600,26726885,15300,15300,15300,15300,0
|
||||
20250408,121500,26726885,15300,15300,15300,15300,0
|
||||
20250408,121400,26726885,15300,15300,15300,15300,7
|
||||
20250408,121300,26619785,15300,15300,15300,15300,5
|
||||
20250408,121200,26543285,15300,15300,15300,15300,0
|
||||
20250408,121100,26543285,15300,15300,15300,15300,0
|
||||
20250408,121000,26543285,15300,15300,15300,15300,0
|
||||
20250408,120900,26543285,15300,15300,15300,15300,0
|
||||
20250408,120800,26543285,15300,15300,15300,15300,3
|
||||
20250408,120700,26497385,15300,15300,15300,15300,0
|
||||
20250408,120600,26497385,15300,15300,15300,15300,0
|
||||
20250408,120500,26497385,15300,15300,15300,15300,0
|
||||
20250408,120400,26497385,15300,15300,15300,15300,0
|
||||
20250408,120300,26497385,15300,15300,15300,15300,0
|
||||
20250408,120200,26497385,15300,15300,15300,15300,0
|
||||
20250408,120100,26497385,15300,15300,15300,15300,0
|
||||
20250408,120000,26497385,15300,15300,15300,15300,0
|
||||
20250408,115900,26497385,15300,15300,15300,15300,0
|
||||
20250408,115800,26497385,15300,15300,15300,15300,2
|
||||
20250408,115700,26466785,15300,15300,15300,15300,0
|
||||
20250408,115600,26466785,15300,15300,15300,15300,100
|
||||
20250408,115500,24936785,15270,15270,15270,15270,1
|
||||
20250408,115400,24921515,15300,15300,15300,15300,0
|
||||
20250408,115300,24921515,15300,15300,15300,15300,0
|
||||
20250408,115200,24921515,15300,15300,15300,15300,0
|
||||
20250408,115100,24921515,15300,15300,15300,15300,0
|
||||
20250408,115000,24921515,15300,15300,15300,15300,0
|
||||
20250408,114900,24921515,15300,15300,15300,15300,0
|
||||
20250408,114800,24921515,15300,15300,15300,15300,0
|
||||
20250408,114700,24921515,15300,15300,15300,15300,0
|
||||
20250408,114600,24921515,15300,15300,15300,15300,0
|
||||
20250408,114500,24921515,15300,15300,15300,15300,0
|
||||
20250408,114400,24921515,15300,15300,15300,15300,0
|
||||
20250408,114300,24921515,15300,15300,15300,15300,0
|
||||
20250408,114200,24921515,15300,15300,15300,15300,0
|
||||
20250408,114100,24921515,15300,15300,15300,15300,0
|
||||
20250408,114000,24921515,15300,15300,15300,15300,1
|
||||
20250408,113900,24906215,15240,15240,15240,15240,0
|
||||
20250408,113800,24906215,15240,15240,15240,15240,0
|
||||
20250408,113700,24906215,15240,15240,15240,15240,0
|
||||
20250408,113600,24906215,15240,15240,15240,15240,0
|
||||
20250408,113500,24906215,15240,15250,15250,15240,160
|
||||
20250408,113400,22467795,15310,15310,15310,15310,0
|
||||
20250408,113300,22467795,15310,15310,15310,15310,0
|
||||
20250408,113200,22467795,15310,15310,15310,15310,0
|
||||
20250408,113100,22467795,15310,15310,15310,15310,0
|
||||
20250408,113000,22467795,15310,15310,15310,15310,0
|
||||
20250408,112900,22467795,15310,15310,15310,15310,1
|
||||
20250408,112800,22452485,15310,15310,15310,15310,0
|
||||
20250408,112700,22452485,15310,15310,15310,15310,0
|
||||
20250408,112600,22452485,15310,15310,15310,15310,0
|
||||
20250408,112500,22452485,15310,15310,15310,15310,0
|
||||
20250408,112400,22452485,15310,15310,15310,15310,0
|
||||
20250408,112300,22452485,15310,15310,15310,15310,0
|
||||
20250408,112200,22452485,15310,15310,15310,15310,0
|
||||
20250408,112100,22452485,15310,15310,15310,15310,0
|
||||
20250408,112000,22452485,15310,15310,15310,15310,0
|
||||
20250408,111900,22452485,15310,15310,15310,15310,0
|
||||
20250408,111800,22452485,15310,15310,15310,15310,0
|
||||
20250408,111700,22452485,15310,15300,15310,15300,628
|
||||
20250408,111600,12843965,15300,15300,15300,15300,1
|
||||
20250408,111500,12828665,15300,15300,15300,15300,0
|
||||
20250408,111400,12828665,15300,15300,15300,15300,0
|
||||
20250408,111300,12828665,15300,15300,15300,15300,0
|
||||
20250408,111200,12828665,15300,15300,15300,15300,0
|
||||
20250408,111100,12828665,15300,15300,15300,15300,0
|
||||
20250408,111000,12828665,15300,15300,15300,15300,0
|
||||
20250408,110900,12828665,15300,15300,15300,15300,0
|
||||
20250408,110800,12828665,15300,15300,15300,15300,0
|
||||
20250408,110700,12828665,15300,15300,15300,15300,1
|
||||
20250408,110600,12813365,15300,15300,15300,15300,0
|
||||
20250408,110500,12813365,15300,15300,15300,15300,0
|
||||
20250408,110400,12813365,15300,15300,15300,15300,0
|
||||
20250408,110300,12813365,15300,15300,15300,15300,0
|
||||
20250408,110200,12813365,15300,15300,15300,15300,0
|
||||
20250408,110100,12813365,15300,15300,15300,15300,0
|
||||
20250408,110000,12813365,15300,15300,15300,15300,0
|
||||
20250408,105900,12813365,15300,15300,15300,15300,0
|
||||
20250408,105800,12813365,15300,15300,15300,15300,0
|
||||
20250408,105700,12813365,15300,15300,15300,15300,0
|
||||
20250408,105600,12813365,15300,15300,15300,15300,0
|
||||
20250408,105500,12813365,15300,15300,15300,15300,1
|
||||
20250408,105400,12798065,15310,15310,15310,15310,0
|
||||
20250408,105300,12798065,15310,15310,15310,15310,0
|
||||
20250408,105200,12798065,15310,15310,15310,15310,0
|
||||
20250408,105100,12798065,15310,15310,15310,15310,0
|
||||
20250408,105000,12798065,15310,15310,15310,15310,0
|
||||
20250408,104900,12798065,15310,15310,15310,15310,0
|
||||
20250408,104800,12798065,15310,15310,15310,15310,0
|
||||
20250408,104700,12798065,15310,15310,15310,15310,0
|
||||
20250408,104600,12798065,15310,15310,15310,15310,0
|
||||
20250408,104500,12798065,15310,15310,15310,15310,0
|
||||
20250408,104400,12798065,15310,15310,15310,15310,0
|
||||
20250408,104300,12798065,15310,15310,15310,15310,0
|
||||
20250408,104200,12798065,15310,15310,15310,15310,0
|
||||
20250408,104100,12798065,15310,15310,15310,15310,0
|
||||
20250408,104000,12798065,15310,15310,15310,15310,0
|
||||
20250408,103900,12798065,15310,15310,15310,15310,0
|
||||
20250408,103800,12798065,15310,15310,15310,15310,0
|
||||
20250408,103700,12798065,15310,15260,15310,15260,56
|
||||
20250408,103600,11943005,15260,15260,15260,15260,132
|
||||
20250408,103500,9928685,15240,15240,15240,15240,0
|
||||
20250408,103400,9928685,15240,15240,15240,15240,0
|
||||
20250408,103300,9928685,15240,15240,15240,15240,0
|
||||
20250408,103200,9928685,15240,15240,15240,15240,0
|
||||
20250408,103100,9928685,15240,15240,15240,15240,0
|
||||
20250408,103000,9928685,15240,15240,15240,15240,11
|
||||
20250408,102900,9761045,15240,15240,15240,15240,3
|
||||
20250408,102800,9715325,15240,15240,15240,15240,0
|
||||
20250408,102700,9715325,15240,15240,15240,15240,0
|
||||
20250408,102600,9715325,15240,15240,15240,15240,0
|
||||
20250408,102500,9715325,15240,15240,15240,15240,0
|
||||
20250408,102400,9715325,15240,15240,15240,15240,0
|
||||
20250408,102300,9715325,15240,15240,15240,15240,7
|
||||
20250408,102200,9608645,15240,15240,15240,15240,0
|
||||
20250408,102100,9608645,15240,15240,15240,15240,2
|
||||
20250408,102000,9578165,15240,15240,15240,15240,97
|
||||
20250408,101900,8099885,15260,15260,15260,15260,5
|
||||
20250408,101800,8023585,15260,15260,15260,15260,0
|
||||
20250408,101700,8023585,15260,15295,15295,15260,62
|
||||
20250408,101600,7077430,15260,15260,15260,15260,1
|
||||
20250408,101500,7062170,15260,15260,15260,15260,0
|
||||
20250408,101400,7062170,15260,15260,15260,15260,0
|
||||
20250408,101300,7062170,15260,15260,15260,15260,1
|
||||
20250408,101200,7046910,15330,15330,15330,15330,0
|
||||
20250408,101100,7046910,15330,15330,15330,15330,0
|
||||
20250408,101000,7046910,15330,15330,15330,15330,0
|
||||
20250408,100900,7046910,15330,15330,15330,15330,0
|
||||
20250408,100800,7046910,15330,15330,15330,15330,0
|
||||
20250408,100700,7046910,15330,15330,15330,15330,0
|
||||
20250408,100600,7046910,15330,15330,15330,15330,0
|
||||
20250408,100500,7046910,15330,15330,15330,15330,0
|
||||
20250408,100400,7046910,15330,15330,15330,15330,0
|
||||
20250408,100300,7046910,15330,15330,15330,15330,0
|
||||
20250408,100200,7046910,15330,15330,15330,15330,0
|
||||
20250408,100100,7046910,15330,15330,15330,15330,0
|
||||
20250408,100000,7046910,15330,15330,15330,15330,0
|
||||
20250408,095900,7046910,15330,15330,15330,15330,0
|
||||
20250408,095800,7046910,15330,15330,15330,15330,0
|
||||
20250408,095700,7046910,15330,15330,15330,15330,0
|
||||
20250408,095600,7046910,15330,15330,15330,15330,20
|
||||
20250408,095500,6740310,15400,15200,15410,15150,7
|
||||
20250408,095400,6633650,15200,15190,15200,15190,6
|
||||
20250408,095300,6542500,15200,15200,15200,15200,0
|
||||
20250408,095200,6542500,15200,15200,15200,15200,0
|
||||
20250408,095100,6542500,15200,15200,15200,15200,0
|
||||
20250408,095000,6542500,15200,15200,15200,15200,0
|
||||
20250408,094900,6542500,15200,15200,15200,15200,0
|
||||
20250408,094800,6542500,15200,15200,15200,15200,0
|
||||
20250408,094700,6542500,15200,15200,15200,15200,4
|
||||
20250408,094600,6481700,15200,15200,15200,15200,0
|
||||
20250408,094500,6481700,15200,15200,15200,15200,0
|
||||
20250408,094400,6481700,15200,15200,15200,15200,0
|
||||
20250408,094300,6481700,15200,15200,15200,15200,0
|
||||
20250408,094200,6481700,15200,15200,15200,15200,0
|
||||
20250408,094100,6481700,15200,15200,15200,15200,0
|
||||
20250408,094000,6481700,15200,15200,15200,15200,0
|
||||
20250408,093900,6481700,15200,15200,15200,15200,34
|
||||
20250408,093800,5964900,15200,15200,15200,15200,0
|
||||
20250408,093700,5964900,15200,15200,15200,15200,0
|
||||
20250408,093600,5964900,15200,15200,15200,15200,0
|
||||
20250408,093500,5964900,15200,15200,15200,15200,0
|
||||
20250408,093400,5964900,15200,15060,15200,15060,55
|
||||
20250408,093300,5131770,15060,15060,15060,15060,0
|
||||
20250408,093200,5131770,15060,15060,15060,15060,1
|
||||
20250408,093100,5116710,15060,15060,15060,15060,0
|
||||
20250408,093000,5116710,15060,15060,15060,15060,0
|
||||
20250408,092900,5116710,15060,15060,15060,15060,0
|
||||
20250408,092800,5116710,15060,15060,15060,15060,0
|
||||
20250408,092700,5116710,15060,15060,15060,15060,0
|
||||
20250408,092600,5116710,15060,15060,15060,15060,0
|
||||
20250408,092500,5116710,15060,15060,15060,15060,0
|
||||
20250408,092400,5116710,15060,15060,15060,15060,2
|
||||
20250408,092300,5086590,15040,15040,15040,15040,0
|
||||
20250408,092200,5086590,15040,15040,15040,15040,0
|
||||
20250408,092100,5086590,15040,15040,15040,15040,0
|
||||
20250408,092000,5086590,15040,15040,15040,15040,0
|
||||
20250408,091900,5086590,15040,15040,15040,15040,0
|
||||
20250408,091800,5086590,15040,15040,15040,15040,0
|
||||
20250408,091700,5086590,15040,15040,15040,15040,3
|
||||
20250408,091600,5041470,15050,15050,15050,15050,0
|
||||
20250408,091500,5041470,15050,15050,15050,15050,0
|
||||
20250408,091400,5041470,15050,15050,15050,15050,0
|
||||
20250408,091300,5041470,15050,15060,15060,15040,64
|
||||
20250408,091200,4078070,15120,14920,15120,14920,20
|
||||
20250408,091100,3776070,14900,14900,14900,14900,0
|
||||
20250408,091000,3776070,14900,14900,14900,14900,63
|
||||
20250408,090900,2837370,14900,14900,14900,14900,42
|
||||
20250408,090800,2211570,14900,15050,15050,14900,66
|
||||
20250408,090700,1227040,15100,15100,15100,15100,0
|
||||
20250408,090600,1227040,15100,15100,15100,15100,23
|
||||
20250408,090500,879740,15100,15100,15100,15100,0
|
||||
20250408,090400,879740,15100,15110,15110,15100,19
|
||||
20250408,090300,592710,15110,15110,15110,15110,0
|
||||
20250408,090200,592710,15110,15110,15110,15110,1
|
||||
20250408,090100,577600,15200,15200,15200,15200,6
|
||||
20250408,090000,486400,15200,15200,15200,15200,32
|
||||
|
Reference in New Issue
Block a user