Update 2025-04-08 2740 candle_min
This commit is contained in:
575
007110/min/candle-20250408.csv
Normal file
575
007110/min/candle-20250408.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,183200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,183100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,183000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,182000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,181000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,180200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,180000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,175000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,174000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,173200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,173000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,172000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,171000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,170200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,170000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,165000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,164000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,163200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,163000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,162000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,161000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,160200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,160000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,155000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154300,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,154000,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153900,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153800,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153700,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153600,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153500,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153400,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153300,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,153200,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153100,21380847731,2290,2290,2290,2290,0
|
||||
20250408,153000,21380847731,2290,2290,2290,2290,138161
|
||||
20250408,152900,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152800,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152700,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152600,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152500,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152400,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152300,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152200,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152100,21064459041,2270,2270,2270,2270,0
|
||||
20250408,152000,21064459041,2270,2270,2270,2270,0
|
||||
20250408,151900,21064459041,2270,2270,2280,2265,35467
|
||||
20250408,151800,20983939316,2275,2270,2280,2265,30656
|
||||
20250408,151700,20914325752,2270,2270,2270,2260,30525
|
||||
20250408,151600,20845189047,2270,2275,2275,2265,5208
|
||||
20250408,151500,20833374772,2275,2270,2280,2270,11826
|
||||
20250408,151400,20806493962,2275,2270,2280,2270,10318
|
||||
20250408,151300,20783005502,2275,2275,2280,2270,9460
|
||||
20250408,151200,20761497957,2265,2290,2290,2260,86053
|
||||
20250408,151100,20566266407,2290,2290,2290,2280,6502
|
||||
20250408,151000,20551409652,2285,2280,2290,2270,48303
|
||||
20250408,150900,20441273142,2280,2285,2285,2275,9361
|
||||
20250408,150800,20419976677,2275,2285,2285,2275,15087
|
||||
20250408,150700,20385598612,2285,2285,2285,2280,7405
|
||||
20250408,150600,20368686987,2285,2285,2285,2280,12691
|
||||
20250408,150500,20339724167,2285,2285,2290,2285,4914
|
||||
20250408,150400,20328492562,2285,2285,2290,2285,9212
|
||||
20250408,150300,20307408102,2285,2290,2290,2280,31389
|
||||
20250408,150200,20235724222,2290,2290,2290,2285,7649
|
||||
20250408,150100,20218241197,2285,2290,2295,2285,11797
|
||||
20250408,150000,20191230217,2295,2290,2295,2290,7941
|
||||
20250408,145900,20173020482,2290,2295,2295,2290,9064
|
||||
20250408,145800,20152247382,2300,2295,2300,2290,7986
|
||||
20250408,145700,20133923277,2295,2300,2300,2292,11434
|
||||
20250408,145600,20107687542,2295,2300,2300,2290,19738
|
||||
20250408,145500,20062399473,2295,2300,2300,2295,7078
|
||||
20250408,145400,20046143608,2295,2305,2305,2290,10931
|
||||
20250408,145300,20021044718,2300,2305,2305,2300,566
|
||||
20250408,145200,20019740263,2305,2300,2310,2300,7133
|
||||
20250408,145100,20003309263,2300,2295,2300,2290,14085
|
||||
20250408,145000,19970964473,2290,2295,2295,2290,1336
|
||||
20250408,144900,19967902093,2295,2290,2295,2290,629
|
||||
20250408,144800,19966460483,2290,2290,2300,2290,5004
|
||||
20250408,144700,19954997923,2295,2295,2300,2295,5019
|
||||
20250408,144600,19943476313,2290,2295,2300,2290,9273
|
||||
20250408,144500,19922201728,2290,2300,2310,2290,22638
|
||||
20250408,144400,19870262868,2300,2300,2310,2300,15599
|
||||
20250408,144300,19834364101,2300,2310,2310,2300,6362
|
||||
20250408,144200,19819720216,2315,2315,2315,2300,47749
|
||||
20250408,144100,19709684616,2315,2315,2320,2315,15700
|
||||
20250408,144000,19673331376,2320,2315,2320,2310,35035
|
||||
20250408,143900,19592173936,2310,2310,2315,2305,32385
|
||||
20250408,143800,19517363478,2310,2300,2310,2300,10209
|
||||
20250408,143700,19493833483,2300,2300,2305,2295,8178
|
||||
20250408,143600,19475022903,2305,2300,2305,2295,8487
|
||||
20250408,143500,19455519693,2300,2305,2305,2300,3031
|
||||
20250408,143400,19448543348,2300,2300,2300,2295,12831
|
||||
20250408,143300,19419049934,2295,2295,2300,2295,2955
|
||||
20250408,143200,19412263144,2295,2295,2300,2295,6001
|
||||
20250408,143100,19398489769,2300,2300,2300,2295,3639
|
||||
20250408,143000,19390131384,2300,2300,2305,2300,8630
|
||||
20250408,142900,19370281344,2305,2310,2310,2300,9763
|
||||
20250408,142800,19347800489,2310,2300,2310,2295,5507
|
||||
20250408,142700,19335122369,2300,2315,2315,2295,28055
|
||||
20250408,142600,19270533799,2315,2315,2320,2305,40659
|
||||
20250408,142500,19176441894,2315,2300,2315,2300,59671
|
||||
20250408,142400,19038826509,2300,2295,2300,2290,1843
|
||||
20250408,142300,19034598979,2295,2290,2295,2285,15326
|
||||
20250408,142200,18999478984,2290,2290,2290,2285,1035
|
||||
20250408,142100,18997109434,2290,2290,2290,2285,4547
|
||||
20250408,142000,18986699034,2290,2295,2295,2290,7348
|
||||
20250408,141900,18969856354,2295,2295,2295,2290,315
|
||||
20250408,141800,18969134944,2295,2285,2295,2280,14059
|
||||
20250408,141700,18936985944,2285,2290,2290,2285,7604
|
||||
20250408,141600,18919610789,2290,2295,2295,2290,3119
|
||||
20250408,141500,18912464513,2295,2285,2295,2285,7548
|
||||
20250408,141400,18895176899,2285,2285,2290,2285,9565
|
||||
20250408,141300,18873320629,2285,2290,2295,2285,696
|
||||
20250408,141200,18871726364,2290,2300,2300,2285,1596
|
||||
20250408,141100,18868074774,2292,2290,2300,2280,46940
|
||||
20250408,141000,18760456717,2290,2285,2290,2285,1804
|
||||
20250408,140900,18756329107,2285,2285,2290,2285,8727
|
||||
20250408,140800,18736387907,2285,2290,2290,2285,14
|
||||
20250408,140700,18736355902,2290,2280,2290,2275,4278
|
||||
20250408,140600,18726598392,2280,2285,2285,2280,17083
|
||||
20250408,140500,18687618922,2285,2285,2285,2275,1106
|
||||
20250408,140400,18685100712,2285,2287,2290,2275,32064
|
||||
20250408,140300,18612090687,2285,2290,2295,2285,2434
|
||||
20250408,140200,18606519847,2285,2295,2295,2285,3368
|
||||
20250408,140100,18598809067,2295,2280,2295,2275,13143
|
||||
20250408,140000,18568771092,2270,2280,2285,2265,28127
|
||||
20250408,135900,18504966292,2280,2270,2285,2265,18983
|
||||
20250408,135800,18461704487,2270,2287,2287,2260,55459
|
||||
20250408,135700,18335616657,2290,2295,2295,2285,2697
|
||||
20250408,135600,18329443071,2295,2290,2295,2290,4969
|
||||
20250408,135500,18318051771,2290,2290,2295,2290,771
|
||||
20250408,135400,18316285641,2290,2290,2300,2290,6761
|
||||
20250408,135300,18300799556,2290,2290,2300,2285,1269
|
||||
20250408,135200,18297898246,2285,2290,2295,2285,5017
|
||||
20250408,135100,18286390601,2290,2285,2290,2285,1699
|
||||
20250408,135000,18282500356,2290,2290,2295,2285,4163
|
||||
20250408,134900,18272980726,2295,2305,2305,2295,12558
|
||||
20250408,134800,18244119861,2300,2305,2305,2295,11531
|
||||
20250408,134700,18217636516,2305,2290,2310,2285,17850
|
||||
20250408,134600,18176616376,2285,2290,2295,2285,1407
|
||||
20250408,134500,18173395036,2290,2290,2295,2280,22231
|
||||
20250408,134400,18122513331,2290,2300,2300,2280,18224
|
||||
20250408,134300,18080722116,2300,2280,2300,2275,53275
|
||||
20250408,134200,17958606191,2275,2275,2280,2270,8165
|
||||
20250408,134100,17940027337,2270,2285,2285,2265,15624
|
||||
20250408,134000,17904535907,2290,2270,2290,2265,34900
|
||||
20250408,133900,17825143802,2265,2260,2265,2255,28605
|
||||
20250408,133800,17760475327,2260,2260,2270,2255,9762
|
||||
20250408,133700,17738407947,2265,2270,2270,2260,8766
|
||||
20250408,133600,17718588372,2270,2275,2275,2255,16265
|
||||
20250408,133500,17681832572,2265,2270,2275,2265,9992
|
||||
20250408,133400,17659152457,2265,2275,2275,2255,77605
|
||||
20250408,133300,17483256482,2275,2275,2280,2275,6182
|
||||
20250408,133200,17469189262,2275,2280,2285,2275,6117
|
||||
20250408,133100,17455257462,2280,2285,2285,2275,11572
|
||||
20250408,133000,17428874752,2285,2275,2290,2275,31120
|
||||
20250408,132900,17357855392,2277,2290,2290,2275,47749
|
||||
20250408,132800,17248914160,2290,2290,2295,2290,6184
|
||||
20250408,132700,17234749430,2290,2290,2295,2285,14589
|
||||
20250408,132600,17201348210,2290,2300,2300,2290,24972
|
||||
20250408,132500,17144084080,2300,2300,2305,2295,18802
|
||||
20250408,132400,17100843635,2300,2305,2305,2300,2240
|
||||
20250408,132300,17095680585,2305,2295,2305,2295,18268
|
||||
20250408,132200,17053648640,2295,2290,2300,2285,27804
|
||||
20250408,132100,16989958950,2290,2290,2295,2290,16659
|
||||
20250408,132000,16951792100,2290,2300,2300,2290,14614
|
||||
20250408,131900,16918321840,2290,2295,2295,2290,10800
|
||||
20250408,131800,16893566045,2295,2295,2300,2295,1229
|
||||
20250408,131700,16890745360,2295,2300,2300,2290,17844
|
||||
20250408,131600,16849818425,2300,2295,2300,2290,21692
|
||||
20250408,131500,16800108930,2295,2295,2300,2290,27378
|
||||
20250408,131400,16737321195,2295,2300,2305,2295,6466
|
||||
20250408,131300,16722450350,2300,2305,2305,2295,17708
|
||||
20250408,131200,16681751870,2305,2295,2305,2290,34676
|
||||
20250408,131100,16602154685,2295,2305,2307,2295,55184
|
||||
20250408,131000,16475212225,2305,2305,2310,2300,17351
|
||||
20250408,130900,16435248620,2310,2310,2315,2305,4522
|
||||
20250408,130800,16424822270,2305,2315,2320,2305,23960
|
||||
20250408,130700,16369455233,2315,2315,2315,2310,8124
|
||||
20250408,130600,16350653213,2315,2310,2315,2310,7105
|
||||
20250408,130500,16334240343,2315,2315,2315,2310,6245
|
||||
20250408,130400,16319787438,2315,2305,2315,2305,10517
|
||||
20250408,130300,16295516128,2305,2310,2310,2305,20830
|
||||
20250408,130200,16247495343,2310,2315,2315,2310,29237
|
||||
20250408,130100,16179952168,2310,2310,2320,2310,12014
|
||||
20250408,130000,16152140963,2310,2315,2320,2310,17186
|
||||
20250408,125900,16112352288,2315,2320,2320,2315,4542
|
||||
20250408,125800,16101823043,2320,2320,2320,2315,2867
|
||||
20250408,125700,16095171998,2320,2315,2320,2315,4675
|
||||
20250408,125600,16084336113,2320,2320,2325,2315,4942
|
||||
20250408,125500,16072872378,2320,2325,2325,2315,4051
|
||||
20250408,125400,16063471713,2325,2320,2325,2315,23019
|
||||
20250408,125300,16010062893,2320,2325,2325,2320,3428
|
||||
20250408,125200,16002096488,2325,2325,2330,2325,8759
|
||||
20250408,125100,15981721503,2325,2325,2330,2325,6132
|
||||
20250408,125000,15967461088,2325,2330,2330,2325,9073
|
||||
20250408,124900,15946335798,2330,2330,2335,2325,20914
|
||||
20250408,124800,15897573893,2320,2325,2330,2320,17820
|
||||
20250408,124700,15856150478,2325,2330,2335,2325,13489
|
||||
20250408,124600,15824737218,2330,2330,2335,2325,19214
|
||||
20250408,124500,15779975808,2330,2340,2345,2330,17526
|
||||
20250408,124400,15739031093,2345,2340,2345,2335,22258
|
||||
20250408,124300,15686949468,2340,2335,2340,2330,15566
|
||||
20250408,124200,15650605528,2335,2330,2340,2330,6498
|
||||
20250408,124100,15635442158,2330,2335,2335,2330,8761
|
||||
20250408,124000,15615012708,2330,2340,2340,2330,10573
|
||||
20250408,123900,15590335170,2340,2345,2345,2335,23257
|
||||
20250408,123800,15535896300,2340,2335,2345,2335,54984
|
||||
20250408,123700,15407216440,2335,2340,2340,2330,23545
|
||||
20250408,123600,15352182600,2340,2335,2340,2330,50068
|
||||
20250408,123500,15235147770,2335,2325,2335,2320,43395
|
||||
20250408,123400,15133945040,2325,2330,2335,2325,28640
|
||||
20250408,123300,15067217420,2330,2325,2330,2325,24601
|
||||
20250408,123200,15009897405,2325,2320,2330,2320,4311
|
||||
20250408,123100,14999872240,2330,2330,2330,2315,20595
|
||||
20250408,123000,14951976240,2335,2330,2335,2325,17018
|
||||
20250408,122900,14912317615,2330,2320,2330,2320,17383
|
||||
20250408,122800,14871893460,2315,2315,2320,2315,22357
|
||||
20250408,122700,14820092460,2310,2315,2325,2310,20180
|
||||
20250408,122600,14773366525,2315,2330,2330,2315,22645
|
||||
20250408,122500,14720763180,2330,2330,2335,2325,19415
|
||||
20250408,122400,14675505215,2330,2335,2340,2320,72413
|
||||
20250408,122300,14506583751,2335,2325,2335,2322,48292
|
||||
20250408,122200,14394164204,2325,2320,2325,2317,2616
|
||||
20250408,122100,14388093198,2320,2320,2320,2315,8952
|
||||
20250408,122000,14367329118,2320,2315,2325,2315,7963
|
||||
20250408,121900,14348855678,2315,2315,2320,2315,1116
|
||||
20250408,121800,14346272118,2315,2310,2320,2310,8586
|
||||
20250408,121700,14326395758,2315,2315,2320,2305,33606
|
||||
20250408,121600,14248712603,2315,2320,2320,2315,3503
|
||||
20250408,121500,14240595283,2320,2320,2320,2310,992
|
||||
20250408,121400,14238296328,2320,2310,2320,2305,6986
|
||||
20250408,121300,14222110438,2320,2320,2320,2310,10563
|
||||
20250408,121200,14197669758,2325,2325,2325,2320,643
|
||||
20250408,121100,14196176533,2320,2325,2325,2320,27122
|
||||
20250408,121000,14133124718,2325,2322,2325,2320,4284
|
||||
20250408,120900,14123182081,2322,2325,2325,2320,2991
|
||||
20250408,120800,14116237362,2325,2315,2325,2315,10031
|
||||
20250408,120700,14093001152,2315,2310,2315,2305,6063
|
||||
20250408,120600,14078995907,2315,2315,2320,2315,6681
|
||||
20250408,120500,14063511387,2320,2320,2325,2315,14983
|
||||
20250408,120400,14028745437,2320,2315,2325,2315,38147
|
||||
20250408,120300,13940242067,2315,2310,2315,2305,11589
|
||||
20250408,120200,13913471537,2310,2300,2310,2295,22160
|
||||
20250408,120100,13862435732,2295,2290,2300,2290,18053
|
||||
20250408,120000,13821079102,2290,2300,2300,2290,1011
|
||||
20250408,115900,13818758967,2300,2305,2305,2300,1996
|
||||
20250408,115800,13814165822,2305,2290,2305,2290,10002
|
||||
20250408,115700,13791206062,2295,2295,2297,2292,2684
|
||||
20250408,115600,13785046352,2295,2290,2295,2290,8279
|
||||
20250408,115500,13766081297,2300,2290,2300,2290,253
|
||||
20250408,115400,13765501917,2290,2285,2305,2285,11507
|
||||
20250408,115300,13739182312,2290,2295,2295,2285,28267
|
||||
20250408,115200,13674469682,2295,2295,2300,2295,7482
|
||||
20250408,115100,13657298392,2300,2305,2310,2300,23200
|
||||
20250408,115000,13603937162,2300,2305,2310,2300,9535
|
||||
20250408,114900,13581961207,2310,2305,2310,2305,10045
|
||||
20250408,114800,13558807227,2305,2310,2310,2305,1142
|
||||
20250408,114700,13556169742,2310,2305,2315,2300,10980
|
||||
20250408,114600,13530849582,2305,2310,2310,2305,3085
|
||||
20250408,114500,13523735627,2310,2305,2315,2305,8776
|
||||
20250408,114400,13503449472,2305,2305,2310,2305,1541
|
||||
20250408,114300,13499897217,2305,2310,2310,2305,7366
|
||||
20250408,114200,13482904707,2310,2305,2310,2305,9045
|
||||
20250408,114100,13462038577,2305,2310,2315,2305,4665
|
||||
20250408,114000,13451263827,2315,2310,2315,2310,5196
|
||||
20250408,113900,13439243912,2315,2315,2315,2310,2702
|
||||
20250408,113800,13432994032,2310,2310,2310,2300,11566
|
||||
20250408,113700,13406321597,2305,2310,2310,2300,15377
|
||||
20250408,113600,13370879332,2310,2310,2315,2310,13660
|
||||
20250408,113500,13339280982,2310,2315,2320,2310,3541
|
||||
20250408,113400,13331085972,2315,2325,2325,2315,11963
|
||||
20250408,113300,13303332877,2325,2325,2330,2320,10844
|
||||
20250408,113200,13278126452,2325,2325,2325,2320,8635
|
||||
20250408,113100,13258066507,2325,2315,2330,2315,26819
|
||||
20250408,113000,13195757592,2320,2320,2320,2315,7158
|
||||
20250408,112900,13179167355,2315,2335,2335,2315,42353
|
||||
20250408,112800,13080633074,2335,2320,2335,2315,103854
|
||||
20250408,112700,12838873929,2315,2315,2320,2315,20474
|
||||
20250408,112600,12791464294,2315,2310,2315,2307,13627
|
||||
20250408,112500,12759971704,2310,2315,2315,2310,14380
|
||||
20250408,112400,12726707134,2315,2320,2320,2315,8430
|
||||
20250408,112300,12707170313,2317,2320,2320,2317,8084
|
||||
20250408,112200,12688431279,2320,2315,2320,2315,16145
|
||||
20250408,112100,12650998544,2315,2310,2320,2310,30425
|
||||
20250408,112000,12580581214,2310,2310,2315,2305,19837
|
||||
20250408,111900,12534788664,2310,2310,2310,2305,14039
|
||||
20250408,111800,12502419899,2305,2305,2310,2305,914
|
||||
20250408,111700,12500310829,2305,2310,2310,2305,11945
|
||||
20250408,111600,12472734899,2305,2310,2315,2300,26892
|
||||
20250408,111500,12410633684,2315,2310,2315,2310,23055
|
||||
20250408,111400,12357353974,2310,2295,2310,2295,17482
|
||||
20250408,111300,12317041949,2300,2300,2300,2295,6109
|
||||
20250408,111200,12302997584,2300,2300,2300,2300,3463
|
||||
20250408,111100,12295032684,2300,2295,2300,2285,5455
|
||||
20250408,111000,12282523044,2290,2290,2295,2285,8122
|
||||
20250408,110900,12263931979,2285,2285,2290,2285,3589
|
||||
20250408,110800,12255730929,2285,2290,2290,2280,5648
|
||||
20250408,110700,12242845894,2285,2285,2287,2280,13968
|
||||
20250408,110600,12210955752,2290,2290,2290,2285,7951
|
||||
20250408,110500,12192772352,2295,2285,2295,2285,8072
|
||||
20250408,110400,12174305297,2290,2285,2290,2285,5717
|
||||
20250408,110300,12161222217,2285,2295,2295,2285,14969
|
||||
20250408,110200,12126955427,2290,2290,2290,2285,20469
|
||||
20250408,110100,12080171022,2290,2295,2300,2290,4545
|
||||
20250408,110000,12069756477,2300,2295,2300,2295,1503
|
||||
20250408,105900,12066306582,2295,2295,2295,2285,17987
|
||||
20250408,105800,12025118092,2295,2295,2297,2290,6580
|
||||
20250408,105700,12010021357,2295,2297,2300,2295,10586
|
||||
20250408,105600,11985724832,2295,2295,2300,2295,3192
|
||||
20250408,105500,11978399182,2290,2295,2295,2290,5897
|
||||
20250408,105400,11964884317,2295,2290,2295,2290,9505
|
||||
20250408,105300,11943115342,2295,2297,2300,2295,5954
|
||||
20250408,105200,11929447162,2300,2295,2300,2295,8699
|
||||
20250408,105100,11909455707,2300,2297,2302,2295,7431
|
||||
20250408,105000,11892363940,2297,2300,2300,2297,4765
|
||||
20250408,104900,11881418156,2300,2295,2300,2290,3282
|
||||
20250408,104800,11873877915,2290,2287,2295,2285,14489
|
||||
20250408,104700,11840696305,2290,2285,2290,2285,1364
|
||||
20250408,104600,11837578125,2285,2285,2285,2285,1649
|
||||
20250408,104500,11833810160,2285,2295,2295,2280,12577
|
||||
20250408,104400,11805021700,2285,2285,2295,2285,32547
|
||||
20250408,104300,11730626915,2290,2290,2290,2285,8821
|
||||
20250408,104200,11710454785,2285,2285,2290,2285,13296
|
||||
20250408,104100,11680060012,2285,2285,2290,2285,11591
|
||||
20250408,104000,11653567322,2285,2295,2295,2285,15280
|
||||
20250408,103900,11618573342,2295,2290,2300,2285,5659
|
||||
20250408,103800,11605606787,2290,2295,2300,2290,15497
|
||||
20250408,103700,11570107017,2290,2305,2305,2290,75241
|
||||
20250408,103600,11397365407,2300,2305,2310,2300,14654
|
||||
20250408,103500,11363623682,2305,2300,2310,2300,31443
|
||||
20250408,103400,11291150767,2300,2305,2305,2300,9907
|
||||
20250408,103300,11268358447,2305,2305,2310,2300,11160
|
||||
20250408,103200,11242622172,2305,2310,2310,2300,12628
|
||||
20250408,103100,11213518482,2305,2310,2310,2300,20510
|
||||
20250408,103000,11166249291,2307,2325,2330,2305,68275
|
||||
20250408,102900,11008358127,2330,2330,2335,2320,67508
|
||||
20250408,102800,10851064043,2330,2325,2330,2320,67719
|
||||
20250408,102700,10693532262,2325,2305,2330,2305,135363
|
||||
20250408,102600,10379450077,2310,2300,2310,2300,28779
|
||||
20250408,102500,10313113701,2300,2300,2305,2300,2372
|
||||
20250408,102400,10307657356,2305,2305,2310,2295,35274
|
||||
20250408,102300,10226371436,2305,2300,2305,2300,4303
|
||||
20250408,102200,10216471146,2300,2300,2310,2295,8754
|
||||
20250408,102100,10196323191,2300,2315,2315,2290,79188
|
||||
20250408,102000,10014479483,2315,2295,2325,2290,102477
|
||||
20250408,101900,9777561754,2295,2295,2300,2290,9798
|
||||
20250408,101800,9755091532,2300,2280,2300,2270,40627
|
||||
20250408,101700,9662449932,2280,2280,2285,2280,7521
|
||||
20250408,101600,9645294439,2280,2285,2287,2280,29426
|
||||
20250408,101500,9578125151,2285,2280,2290,2280,8158
|
||||
20250408,101400,9559481391,2280,2290,2290,2280,15816
|
||||
20250408,101300,9523342606,2285,2290,2300,2285,25355
|
||||
20250408,101200,9465280281,2295,2300,2310,2295,25620
|
||||
20250408,101100,9406413966,2300,2290,2310,2290,41274
|
||||
20250408,101000,9311392441,2285,2285,2285,2280,15958
|
||||
20250408,100900,9274977316,2285,2290,2290,2280,19799
|
||||
20250408,100800,9229779031,2290,2300,2300,2285,34771
|
||||
20250408,100700,9150118218,2300,2310,2315,2300,35353
|
||||
20250408,100600,9068595788,2310,2295,2315,2295,29443
|
||||
20250408,100500,9000638904,2305,2285,2305,2285,37311
|
||||
20250408,100400,8915038769,2285,2285,2290,2280,10495
|
||||
20250408,100300,8891040576,2285,2280,2290,2275,17670
|
||||
20250408,100200,8850710238,2280,2285,2290,2275,75232
|
||||
20250408,100100,8679128419,2285,2295,2300,2285,48190
|
||||
20250408,100000,8568683689,2295,2305,2310,2295,60160
|
||||
20250408,095900,8430211299,2305,2310,2315,2305,25178
|
||||
20250408,095800,8372140534,2310,2315,2320,2300,85626
|
||||
20250408,095700,8174016309,2310,2300,2315,2300,79920
|
||||
20250408,095600,7989522814,2305,2300,2305,2295,33950
|
||||
20250408,095500,7911444129,2300,2295,2310,2295,25583
|
||||
20250408,095400,7852542944,2295,2310,2310,2295,72649
|
||||
20250408,095300,7685427079,2310,2310,2310,2300,41214
|
||||
20250408,095200,7590305199,2310,2310,2315,2305,46699
|
||||
20250408,095100,7482485959,2305,2310,2310,2300,30502
|
||||
20250408,095000,7412111874,2310,2315,2320,2305,65160
|
||||
20250408,094900,7261388679,2320,2300,2320,2300,72003
|
||||
20250408,094800,7094913349,2305,2297,2305,2290,54395
|
||||
20250408,094700,6969993820,2295,2300,2305,2295,37607
|
||||
20250408,094600,6883551828,2305,2305,2310,2300,77271
|
||||
20250408,094500,6705496753,2305,2300,2310,2295,40296
|
||||
20250408,094400,6612622423,2300,2295,2305,2290,40649
|
||||
20250408,094300,6519196023,2295,2300,2305,2290,40254
|
||||
20250408,094200,6426732318,2300,2295,2305,2290,78179
|
||||
20250408,094100,6247085332,2295,2300,2315,2290,115722
|
||||
20250408,094000,5980423187,2300,2285,2315,2280,143122
|
||||
20250408,093900,5651020072,2280,2290,2295,2280,38720
|
||||
20250408,093800,5562565871,2285,2285,2295,2280,30759
|
||||
20250408,093700,5492117246,2285,2280,2285,2275,41905
|
||||
20250408,093600,5396607781,2275,2290,2300,2275,111076
|
||||
20250408,093500,5142452204,2295,2280,2295,2280,92566
|
||||
20250408,093400,4930519094,2285,2270,2290,2270,72447
|
||||
20250408,093300,4765217639,2265,2255,2265,2250,54642
|
||||
20250408,093200,4641975204,2245,2257,2260,2235,36924
|
||||
20250408,093100,4558957699,2257,2240,2260,2240,10503
|
||||
20250408,093000,4535294704,2240,2260,2265,2235,52803
|
||||
20250408,092900,4416712129,2265,2270,2270,2250,61545
|
||||
20250408,092800,4277541959,2265,2255,2277,2255,40964
|
||||
20250408,092700,4184609621,2255,2285,2285,2250,85321
|
||||
20250408,092600,3990967189,2285,2265,2290,2260,172569
|
||||
20250408,092500,3598176942,2255,2245,2265,2245,64317
|
||||
20250408,092400,3453075572,2245,2232,2250,2230,23210
|
||||
20250408,092300,3401103742,2235,2225,2235,2225,13404
|
||||
20250408,092200,3371191072,2225,2230,2235,2225,35332
|
||||
20250408,092100,3292402582,2235,2240,2250,2235,44921
|
||||
20250408,092000,3191787262,2240,2250,2255,2240,54349
|
||||
20250408,091900,3069703022,2245,2250,2260,2240,112147
|
||||
20250408,091800,2817283727,2250,2225,2250,2225,70682
|
||||
20250408,091700,2658814300,2225,2215,2230,2215,34895
|
||||
20250408,091600,2581279930,2210,2215,2215,2205,27016
|
||||
20250408,091500,2521576750,2215,2205,2220,2205,19496
|
||||
20250408,091400,2478453020,2205,2202,2210,2200,30806
|
||||
20250408,091300,2410549500,2200,2210,2215,2200,27671
|
||||
20250408,091200,2349545470,2215,2215,2220,2205,32629
|
||||
20250408,091100,2277396180,2220,2225,2225,2215,48931
|
||||
20250408,091000,2168783145,2225,2230,2240,2220,89743
|
||||
20250408,090900,1968743434,2230,2230,2235,2215,31327
|
||||
20250408,090800,1899016794,2230,2220,2235,2210,37704
|
||||
20250408,090700,1815178163,2215,2235,2245,2205,120384
|
||||
20250408,090600,1547691912,2235,2220,2250,2220,157865
|
||||
20250408,090500,1194681278,2225,2205,2225,2195,60686
|
||||
20250408,090400,1060558673,2205,2210,2215,2200,49094
|
||||
20250408,090300,952116193,2205,2180,2210,2180,38827
|
||||
20250408,090200,866670368,2180,2185,2195,2175,101460
|
||||
20250408,090100,645214818,2180,2207,2210,2180,66774
|
||||
20250408,090000,498393223,2207,2185,2225,2150,221764
|
||||
|
Reference in New Issue
Block a user