Update 2025-04-08 2740 candle_min
This commit is contained in:
575
007210/min/candle-20250408.csv
Normal file
575
007210/min/candle-20250408.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,183200,448848888,2225,2225,2225,2225,0
|
||||
20250408,183100,448848888,2225,2225,2225,2225,0
|
||||
20250408,183000,448848888,2225,2225,2225,2225,0
|
||||
20250408,182900,448848888,2225,2225,2225,2225,0
|
||||
20250408,182800,448848888,2225,2225,2225,2225,0
|
||||
20250408,182700,448848888,2225,2225,2225,2225,0
|
||||
20250408,182600,448848888,2225,2225,2225,2225,0
|
||||
20250408,182500,448848888,2225,2225,2225,2225,0
|
||||
20250408,182400,448848888,2225,2225,2225,2225,0
|
||||
20250408,182300,448848888,2225,2225,2225,2225,0
|
||||
20250408,182200,448848888,2225,2225,2225,2225,0
|
||||
20250408,182100,448848888,2225,2225,2225,2225,0
|
||||
20250408,182000,448848888,2225,2225,2225,2225,0
|
||||
20250408,181900,448848888,2225,2225,2225,2225,0
|
||||
20250408,181800,448848888,2225,2225,2225,2225,0
|
||||
20250408,181700,448848888,2225,2225,2225,2225,0
|
||||
20250408,181600,448848888,2225,2225,2225,2225,0
|
||||
20250408,181500,448848888,2225,2225,2225,2225,0
|
||||
20250408,181400,448848888,2225,2225,2225,2225,0
|
||||
20250408,181300,448848888,2225,2225,2225,2225,0
|
||||
20250408,181200,448848888,2225,2225,2225,2225,0
|
||||
20250408,181100,448848888,2225,2225,2225,2225,0
|
||||
20250408,181000,448848888,2225,2225,2225,2225,0
|
||||
20250408,180900,448848888,2225,2225,2225,2225,0
|
||||
20250408,180800,448848888,2225,2225,2225,2225,0
|
||||
20250408,180700,448848888,2225,2225,2225,2225,0
|
||||
20250408,180600,448848888,2225,2225,2225,2225,0
|
||||
20250408,180500,448848888,2225,2225,2225,2225,0
|
||||
20250408,180400,448848888,2225,2225,2225,2225,0
|
||||
20250408,180300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,180200,448848888,2225,2225,2225,2225,0
|
||||
20250408,180100,448848888,2225,2225,2225,2225,0
|
||||
20250408,180000,448848888,2225,2225,2225,2225,0
|
||||
20250408,175900,448848888,2225,2225,2225,2225,0
|
||||
20250408,175800,448848888,2225,2225,2225,2225,0
|
||||
20250408,175700,448848888,2225,2225,2225,2225,0
|
||||
20250408,175600,448848888,2225,2225,2225,2225,0
|
||||
20250408,175500,448848888,2225,2225,2225,2225,0
|
||||
20250408,175400,448848888,2225,2225,2225,2225,0
|
||||
20250408,175300,448848888,2225,2225,2225,2225,0
|
||||
20250408,175200,448848888,2225,2225,2225,2225,0
|
||||
20250408,175100,448848888,2225,2225,2225,2225,0
|
||||
20250408,175000,448848888,2225,2225,2225,2225,0
|
||||
20250408,174900,448848888,2225,2225,2225,2225,0
|
||||
20250408,174800,448848888,2225,2225,2225,2225,0
|
||||
20250408,174700,448848888,2225,2225,2225,2225,0
|
||||
20250408,174600,448848888,2225,2225,2225,2225,0
|
||||
20250408,174500,448848888,2225,2225,2225,2225,0
|
||||
20250408,174400,448848888,2225,2225,2225,2225,0
|
||||
20250408,174300,448848888,2225,2225,2225,2225,0
|
||||
20250408,174200,448848888,2225,2225,2225,2225,0
|
||||
20250408,174100,448848888,2225,2225,2225,2225,0
|
||||
20250408,174000,448848888,2225,2225,2225,2225,0
|
||||
20250408,173900,448848888,2225,2225,2225,2225,0
|
||||
20250408,173800,448848888,2225,2225,2225,2225,0
|
||||
20250408,173700,448848888,2225,2225,2225,2225,0
|
||||
20250408,173600,448848888,2225,2225,2225,2225,0
|
||||
20250408,173500,448848888,2225,2225,2225,2225,0
|
||||
20250408,173400,448848888,2225,2225,2225,2225,0
|
||||
20250408,173300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,173200,448848888,2225,2225,2225,2225,0
|
||||
20250408,173100,448848888,2225,2225,2225,2225,0
|
||||
20250408,173000,448848888,2225,2225,2225,2225,0
|
||||
20250408,172900,448848888,2225,2225,2225,2225,0
|
||||
20250408,172800,448848888,2225,2225,2225,2225,0
|
||||
20250408,172700,448848888,2225,2225,2225,2225,0
|
||||
20250408,172600,448848888,2225,2225,2225,2225,0
|
||||
20250408,172500,448848888,2225,2225,2225,2225,0
|
||||
20250408,172400,448848888,2225,2225,2225,2225,0
|
||||
20250408,172300,448848888,2225,2225,2225,2225,0
|
||||
20250408,172200,448848888,2225,2225,2225,2225,0
|
||||
20250408,172100,448848888,2225,2225,2225,2225,0
|
||||
20250408,172000,448848888,2225,2225,2225,2225,0
|
||||
20250408,171900,448848888,2225,2225,2225,2225,0
|
||||
20250408,171800,448848888,2225,2225,2225,2225,0
|
||||
20250408,171700,448848888,2225,2225,2225,2225,0
|
||||
20250408,171600,448848888,2225,2225,2225,2225,0
|
||||
20250408,171500,448848888,2225,2225,2225,2225,0
|
||||
20250408,171400,448848888,2225,2225,2225,2225,0
|
||||
20250408,171300,448848888,2225,2225,2225,2225,0
|
||||
20250408,171200,448848888,2225,2225,2225,2225,0
|
||||
20250408,171100,448848888,2225,2225,2225,2225,0
|
||||
20250408,171000,448848888,2225,2225,2225,2225,0
|
||||
20250408,170900,448848888,2225,2225,2225,2225,0
|
||||
20250408,170800,448848888,2225,2225,2225,2225,0
|
||||
20250408,170700,448848888,2225,2225,2225,2225,0
|
||||
20250408,170600,448848888,2225,2225,2225,2225,0
|
||||
20250408,170500,448848888,2225,2225,2225,2225,0
|
||||
20250408,170400,448848888,2225,2225,2225,2225,0
|
||||
20250408,170300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,170200,448848888,2225,2225,2225,2225,0
|
||||
20250408,170100,448848888,2225,2225,2225,2225,0
|
||||
20250408,170000,448848888,2225,2225,2225,2225,0
|
||||
20250408,165900,448848888,2225,2225,2225,2225,0
|
||||
20250408,165800,448848888,2225,2225,2225,2225,0
|
||||
20250408,165700,448848888,2225,2225,2225,2225,0
|
||||
20250408,165600,448848888,2225,2225,2225,2225,0
|
||||
20250408,165500,448848888,2225,2225,2225,2225,0
|
||||
20250408,165400,448848888,2225,2225,2225,2225,0
|
||||
20250408,165300,448848888,2225,2225,2225,2225,0
|
||||
20250408,165200,448848888,2225,2225,2225,2225,0
|
||||
20250408,165100,448848888,2225,2225,2225,2225,0
|
||||
20250408,165000,448848888,2225,2225,2225,2225,0
|
||||
20250408,164900,448848888,2225,2225,2225,2225,0
|
||||
20250408,164800,448848888,2225,2225,2225,2225,0
|
||||
20250408,164700,448848888,2225,2225,2225,2225,0
|
||||
20250408,164600,448848888,2225,2225,2225,2225,0
|
||||
20250408,164500,448848888,2225,2225,2225,2225,0
|
||||
20250408,164400,448848888,2225,2225,2225,2225,0
|
||||
20250408,164300,448848888,2225,2225,2225,2225,0
|
||||
20250408,164200,448848888,2225,2225,2225,2225,0
|
||||
20250408,164100,448848888,2225,2225,2225,2225,0
|
||||
20250408,164000,448848888,2225,2225,2225,2225,0
|
||||
20250408,163900,448848888,2225,2225,2225,2225,0
|
||||
20250408,163800,448848888,2225,2225,2225,2225,0
|
||||
20250408,163700,448848888,2225,2225,2225,2225,0
|
||||
20250408,163600,448848888,2225,2225,2225,2225,0
|
||||
20250408,163500,448848888,2225,2225,2225,2225,0
|
||||
20250408,163400,448848888,2225,2225,2225,2225,0
|
||||
20250408,163300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,163200,448848888,2225,2225,2225,2225,0
|
||||
20250408,163100,448848888,2225,2225,2225,2225,0
|
||||
20250408,163000,448848888,2225,2225,2225,2225,0
|
||||
20250408,162900,448848888,2225,2225,2225,2225,0
|
||||
20250408,162800,448848888,2225,2225,2225,2225,0
|
||||
20250408,162700,448848888,2225,2225,2225,2225,0
|
||||
20250408,162600,448848888,2225,2225,2225,2225,0
|
||||
20250408,162500,448848888,2225,2225,2225,2225,0
|
||||
20250408,162400,448848888,2225,2225,2225,2225,0
|
||||
20250408,162300,448848888,2225,2225,2225,2225,0
|
||||
20250408,162200,448848888,2225,2225,2225,2225,0
|
||||
20250408,162100,448848888,2225,2225,2225,2225,0
|
||||
20250408,162000,448848888,2225,2225,2225,2225,0
|
||||
20250408,161900,448848888,2225,2225,2225,2225,0
|
||||
20250408,161800,448848888,2225,2225,2225,2225,0
|
||||
20250408,161700,448848888,2225,2225,2225,2225,0
|
||||
20250408,161600,448848888,2225,2225,2225,2225,0
|
||||
20250408,161500,448848888,2225,2225,2225,2225,0
|
||||
20250408,161400,448848888,2225,2225,2225,2225,0
|
||||
20250408,161300,448848888,2225,2225,2225,2225,0
|
||||
20250408,161200,448848888,2225,2225,2225,2225,0
|
||||
20250408,161100,448848888,2225,2225,2225,2225,0
|
||||
20250408,161000,448848888,2225,2225,2225,2225,0
|
||||
20250408,160900,448848888,2225,2225,2225,2225,0
|
||||
20250408,160800,448848888,2225,2225,2225,2225,0
|
||||
20250408,160700,448848888,2225,2225,2225,2225,0
|
||||
20250408,160600,448848888,2225,2225,2225,2225,0
|
||||
20250408,160500,448848888,2225,2225,2225,2225,0
|
||||
20250408,160400,448848888,2225,2225,2225,2225,0
|
||||
20250408,160300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,160200,448848888,2225,2225,2225,2225,0
|
||||
20250408,160100,448848888,2225,2225,2225,2225,0
|
||||
20250408,160000,448848888,2225,2225,2225,2225,0
|
||||
20250408,155900,448848888,2225,2225,2225,2225,0
|
||||
20250408,155800,448848888,2225,2225,2225,2225,0
|
||||
20250408,155700,448848888,2225,2225,2225,2225,0
|
||||
20250408,155600,448848888,2225,2225,2225,2225,0
|
||||
20250408,155500,448848888,2225,2225,2225,2225,0
|
||||
20250408,155400,448848888,2225,2225,2225,2225,0
|
||||
20250408,155300,448848888,2225,2225,2225,2225,0
|
||||
20250408,155200,448848888,2225,2225,2225,2225,0
|
||||
20250408,155100,448848888,2225,2225,2225,2225,0
|
||||
20250408,155000,448848888,2225,2225,2225,2225,0
|
||||
20250408,154900,448848888,2225,2225,2225,2225,0
|
||||
20250408,154800,448848888,2225,2225,2225,2225,0
|
||||
20250408,154700,448848888,2225,2225,2225,2225,0
|
||||
20250408,154600,448848888,2225,2225,2225,2225,0
|
||||
20250408,154500,448848888,2225,2225,2225,2225,0
|
||||
20250408,154400,448848888,2225,2225,2225,2225,0
|
||||
20250408,154300,448848888,2225,2225,2225,2225,0
|
||||
20250408,154200,448848888,2225,2225,2225,2225,0
|
||||
20250408,154100,448848888,2225,2225,2225,2225,0
|
||||
20250408,154000,448848888,2225,2225,2225,2225,0
|
||||
20250408,153900,448848888,2225,2225,2225,2225,0
|
||||
20250408,153800,448848888,2225,2225,2225,2225,0
|
||||
20250408,153700,448848888,2225,2225,2225,2225,0
|
||||
20250408,153600,448848888,2225,2225,2225,2225,0
|
||||
20250408,153500,448848888,2225,2225,2225,2225,0
|
||||
20250408,153400,448848888,2225,2225,2225,2225,0
|
||||
20250408,153300,448848888,2225,2225,2225,2225,13991
|
||||
20250408,153200,448848888,2225,2225,2225,2225,0
|
||||
20250408,153100,448848888,2225,2225,2225,2225,0
|
||||
20250408,153000,448848888,2225,2225,2225,2225,13991
|
||||
20250408,152900,417718913,2215,2215,2215,2215,0
|
||||
20250408,152800,417718913,2215,2215,2215,2215,0
|
||||
20250408,152700,417718913,2215,2215,2215,2215,0
|
||||
20250408,152600,417718913,2215,2215,2215,2215,0
|
||||
20250408,152500,417718913,2215,2215,2215,2215,0
|
||||
20250408,152400,417718913,2215,2215,2215,2215,0
|
||||
20250408,152300,417718913,2215,2215,2215,2215,0
|
||||
20250408,152200,417718913,2215,2215,2215,2215,0
|
||||
20250408,152100,417718913,2215,2215,2215,2215,0
|
||||
20250408,152000,417718913,2215,2215,2215,2215,0
|
||||
20250408,151900,417718913,2215,2210,2215,2210,2391
|
||||
20250408,151800,412429759,2215,2210,2215,2210,1495
|
||||
20250408,151700,409120604,2220,2220,2220,2215,2007
|
||||
20250408,151600,404673669,2220,2205,2220,2205,10
|
||||
20250408,151500,404651589,2205,2220,2220,2205,883
|
||||
20250408,151400,402703029,2205,2220,2220,2205,660
|
||||
20250408,151300,401245199,2205,2220,2220,2205,2587
|
||||
20250408,151200,395540834,2205,2220,2220,2205,173
|
||||
20250408,151100,395159339,2205,2220,2220,2205,1516
|
||||
20250408,151000,391796299,2220,2220,2220,2220,2
|
||||
20250408,150900,391791859,2220,2220,2220,2220,0
|
||||
20250408,150800,391791859,2220,2215,2220,2215,4002
|
||||
20250408,150700,382917629,2215,2210,2215,2210,433
|
||||
20250408,150600,381960674,2215,2215,2215,2215,2
|
||||
20250408,150500,381956244,2215,2215,2215,2215,2
|
||||
20250408,150400,381951814,2215,2215,2215,2215,1
|
||||
20250408,150300,381949599,2210,2215,2215,2210,112
|
||||
20250408,150200,381702069,2215,2220,2220,2215,87
|
||||
20250408,150100,381509354,2210,2210,2210,2210,0
|
||||
20250408,150000,381509354,2210,2215,2220,2210,5760
|
||||
20250408,145900,368764404,2215,2215,2215,2215,8
|
||||
20250408,145800,368746684,2215,2210,2215,2210,232
|
||||
20250408,145700,368233954,2210,2210,2210,2210,976
|
||||
20250408,145600,366076994,2210,2210,2210,2210,3
|
||||
20250408,145500,366070364,2210,2205,2210,2205,865
|
||||
20250408,145400,364163029,2205,2205,2205,2205,6
|
||||
20250408,145300,364149799,2205,2205,2205,2205,45
|
||||
20250408,145200,364050574,2205,2205,2205,2205,2
|
||||
20250408,145100,364046164,2205,2205,2205,2205,6
|
||||
20250408,145000,364032934,2205,2205,2205,2200,1951
|
||||
20250408,144900,359737179,2210,2210,2210,2210,2
|
||||
20250408,144800,359732759,2210,2210,2210,2210,2
|
||||
20250408,144700,359728339,2210,2210,2210,2210,9
|
||||
20250408,144600,359708449,2210,2210,2210,2210,2
|
||||
20250408,144500,359704029,2210,2210,2210,2210,0
|
||||
20250408,144400,359704029,2210,2210,2210,2210,2
|
||||
20250408,144300,359699609,2210,2210,2210,2210,6
|
||||
20250408,144200,359686349,2210,2210,2210,2210,2
|
||||
20250408,144100,359681929,2210,2210,2210,2210,4
|
||||
20250408,144000,359673089,2210,2210,2210,2210,4
|
||||
20250408,143900,359664249,2210,2210,2210,2210,4
|
||||
20250408,143800,359655409,2200,2210,2210,2200,17
|
||||
20250408,143700,359617959,2210,2210,2210,2210,505
|
||||
20250408,143600,358501909,2210,2210,2210,2210,1
|
||||
20250408,143500,358499699,2210,2210,2210,2210,7
|
||||
20250408,143400,358484229,2210,2205,2210,2205,11
|
||||
20250408,143300,358459964,2210,2210,2210,2210,1
|
||||
20250408,143200,358457754,2210,2210,2210,2210,2
|
||||
20250408,143100,358453334,2210,2210,2210,2210,6
|
||||
20250408,143000,358440074,2210,2210,2210,2210,1
|
||||
20250408,142900,358437864,2205,2205,2205,2205,611
|
||||
20250408,142800,357090609,2210,2210,2210,2210,2
|
||||
20250408,142700,357086189,2210,2210,2210,2210,11
|
||||
20250408,142600,357061879,2205,2215,2215,2205,19
|
||||
20250408,142500,357019974,2215,2205,2215,2205,12
|
||||
20250408,142400,356993494,2205,2205,2205,2205,533
|
||||
20250408,142300,355818229,2200,2205,2205,2200,760
|
||||
20250408,142200,354143179,2205,2205,2205,2205,2
|
||||
20250408,142100,354138769,2205,2205,2205,2205,2
|
||||
20250408,142000,354134359,2205,2205,2205,2205,0
|
||||
20250408,141900,354134359,2205,2205,2205,2205,32
|
||||
20250408,141800,354063799,2200,2200,2200,2200,225
|
||||
20250408,141700,353568799,2205,2205,2205,2205,5
|
||||
20250408,141600,353557774,2205,2205,2205,2205,0
|
||||
20250408,141500,353557774,2205,2205,2205,2205,3
|
||||
20250408,141400,353551159,2205,2205,2205,2205,0
|
||||
20250408,141300,353551159,2205,2205,2205,2205,0
|
||||
20250408,141200,353551159,2205,2205,2205,2205,0
|
||||
20250408,141100,353551159,2205,2205,2205,2205,6
|
||||
20250408,141000,353537929,2200,2200,2200,2200,13
|
||||
20250408,140900,353509329,2200,2200,2200,2200,1
|
||||
20250408,140800,353507129,2215,2215,2215,2215,4
|
||||
20250408,140700,353498269,2200,2215,2215,2200,4893
|
||||
20250408,140600,342729384,2210,2210,2210,2210,786
|
||||
20250408,140500,340992324,2210,2210,2210,2210,0
|
||||
20250408,140400,340992324,2210,2210,2210,2210,7
|
||||
20250408,140300,340976854,2215,2215,2215,2215,0
|
||||
20250408,140200,340976854,2215,2215,2215,2215,800
|
||||
20250408,140100,339204854,2215,2215,2215,2215,0
|
||||
20250408,140000,339204854,2215,2215,2215,2215,0
|
||||
20250408,135900,339204854,2215,2210,2215,2210,6
|
||||
20250408,135800,339191589,2210,2210,2210,2210,5
|
||||
20250408,135700,339180539,2210,2210,2210,2210,4637
|
||||
20250408,135600,328932769,2210,2210,2210,2210,487
|
||||
20250408,135500,327856499,2210,2210,2210,2210,0
|
||||
20250408,135400,327856499,2210,2210,2210,2210,5
|
||||
20250408,135300,327845449,2205,2205,2205,2205,0
|
||||
20250408,135200,327845449,2205,2205,2205,2205,0
|
||||
20250408,135100,327845449,2205,2205,2205,2205,0
|
||||
20250408,135000,327845449,2205,2205,2205,2205,0
|
||||
20250408,134900,327845449,2205,2200,2205,2200,1479
|
||||
20250408,134800,324588734,2205,2205,2205,2205,4
|
||||
20250408,134700,324579914,2200,2200,2200,2200,0
|
||||
20250408,134600,324579914,2200,2205,2205,2200,620
|
||||
20250408,134500,323213104,2210,2210,2210,2210,0
|
||||
20250408,134400,323213104,2210,2210,2210,2210,0
|
||||
20250408,134300,323213104,2210,2210,2210,2210,0
|
||||
20250408,134200,323213104,2210,2210,2210,2205,66
|
||||
20250408,134100,323067479,2210,2210,2210,2210,0
|
||||
20250408,134000,323067479,2210,2210,2210,2210,120
|
||||
20250408,133900,322802279,2215,2215,2215,2215,0
|
||||
20250408,133800,322802279,2215,2220,2220,2215,9
|
||||
20250408,133700,322782319,2215,2215,2215,2215,285
|
||||
20250408,133600,322151044,2210,2210,2210,2210,50
|
||||
20250408,133500,322040544,2210,2210,2210,2210,129
|
||||
20250408,133400,321755454,2215,2215,2215,2215,4
|
||||
20250408,133300,321746594,2210,2210,2210,2210,2000
|
||||
20250408,133200,317326594,2220,2215,2220,2215,258
|
||||
20250408,133100,316755084,2220,2220,2220,2220,0
|
||||
20250408,133000,316755084,2220,2220,2220,2220,0
|
||||
20250408,132900,316755084,2220,2220,2220,2220,0
|
||||
20250408,132800,316755084,2220,2220,2220,2220,505
|
||||
20250408,132700,315633984,2215,2215,2215,2215,6
|
||||
20250408,132600,315620694,2215,2215,2215,2215,308
|
||||
20250408,132500,314938474,2220,2220,2220,2220,0
|
||||
20250408,132400,314938474,2220,2220,2220,2220,9
|
||||
20250408,132300,314918494,2220,2220,2220,2220,0
|
||||
20250408,132200,314918494,2220,2220,2220,2220,4
|
||||
20250408,132100,314909614,2215,2215,2215,2215,0
|
||||
20250408,132000,314909614,2215,2215,2215,2215,0
|
||||
20250408,131900,314909614,2215,2220,2220,2215,522
|
||||
20250408,131800,313750779,2220,2220,2220,2220,10
|
||||
20250408,131700,313728579,2215,2215,2215,2215,0
|
||||
20250408,131600,313728579,2215,2215,2215,2215,0
|
||||
20250408,131500,313728579,2215,2215,2215,2215,200
|
||||
20250408,131400,313285579,2210,2210,2210,2210,0
|
||||
20250408,131300,313285579,2210,2210,2210,2210,65
|
||||
20250408,131200,313141929,2215,2215,2215,2215,654
|
||||
20250408,131100,311693319,2215,2215,2215,2215,25
|
||||
20250408,131000,311637944,2220,2220,2220,2220,3
|
||||
20250408,130900,311631284,2220,2220,2220,2220,0
|
||||
20250408,130800,311631284,2220,2220,2220,2220,504
|
||||
20250408,130700,310512404,2220,2220,2220,2220,0
|
||||
20250408,130600,310512404,2220,2220,2220,2220,27
|
||||
20250408,130500,310452464,2220,2220,2220,2220,0
|
||||
20250408,130400,310452464,2220,2220,2220,2220,0
|
||||
20250408,130300,310452464,2220,2220,2220,2220,0
|
||||
20250408,130200,310452464,2220,2220,2220,2220,3
|
||||
20250408,130100,310445804,2215,2220,2220,2215,1640
|
||||
20250408,130000,306807329,2225,2225,2225,2225,0
|
||||
20250408,125900,306807329,2225,2225,2225,2225,593
|
||||
20250408,125800,305487904,2220,2225,2225,2220,10
|
||||
20250408,125700,305465679,2225,2225,2225,2225,0
|
||||
20250408,125600,305465679,2225,2220,2225,2220,26
|
||||
20250408,125500,305407899,2215,2215,2215,2215,0
|
||||
20250408,125400,305407899,2215,2215,2217,2215,669
|
||||
20250408,125300,303926056,2215,2215,2215,2215,0
|
||||
20250408,125200,303926056,2215,2215,2215,2215,0
|
||||
20250408,125100,303926056,2215,2215,2215,2215,0
|
||||
20250408,125000,303926056,2215,2220,2220,2215,94
|
||||
20250408,124900,303717826,2220,2220,2220,2220,493
|
||||
20250408,124800,302623366,2220,2225,2225,2220,204
|
||||
20250408,124700,302170466,2225,2225,2225,2225,0
|
||||
20250408,124600,302170466,2225,2225,2225,2225,4
|
||||
20250408,124500,302161566,2220,2220,2220,2220,0
|
||||
20250408,124400,302161566,2220,2220,2220,2220,0
|
||||
20250408,124300,302161566,2220,2220,2220,2220,0
|
||||
20250408,124200,302161566,2220,2230,2230,2220,1246
|
||||
20250408,124100,299394191,2225,2225,2225,2225,0
|
||||
20250408,124000,299394191,2225,2225,2225,2225,0
|
||||
20250408,123900,299394191,2225,2230,2230,2225,51
|
||||
20250408,123800,299280466,2230,2225,2230,2225,6
|
||||
20250408,123700,299267091,2225,2225,2225,2225,226
|
||||
20250408,123600,298764241,2225,2225,2225,2225,0
|
||||
20250408,123500,298764241,2225,2225,2225,2225,290
|
||||
20250408,123400,298118991,2225,2225,2225,2225,71
|
||||
20250408,123300,297961016,2225,2225,2225,2225,1631
|
||||
20250408,123200,294332041,2225,2225,2225,2225,5
|
||||
20250408,123100,294320916,2230,2230,2230,2230,0
|
||||
20250408,123000,294320916,2230,2230,2230,2230,5
|
||||
20250408,122900,294309766,2230,2230,2230,2230,0
|
||||
20250408,122800,294309766,2230,2227,2230,2227,64
|
||||
20250408,122700,294167226,2225,2225,2225,2225,59
|
||||
20250408,122600,294035951,2220,2220,2220,2220,0
|
||||
20250408,122500,294035951,2220,2230,2230,2220,51
|
||||
20250408,122400,293922231,2230,2230,2230,2230,2
|
||||
20250408,122300,293917771,2220,2220,2220,2220,1000
|
||||
20250408,122200,291697771,2230,2220,2230,2220,4156
|
||||
20250408,122100,282446711,2220,2220,2220,2220,600
|
||||
20250408,122000,281114711,2225,2225,2225,2225,0
|
||||
20250408,121900,281114711,2225,2225,2225,2225,500
|
||||
20250408,121800,280002211,2225,2222,2225,2222,309
|
||||
20250408,121700,279314689,2225,2225,2225,2225,0
|
||||
20250408,121600,279314689,2225,2225,2225,2225,0
|
||||
20250408,121500,279314689,2225,2225,2225,2225,0
|
||||
20250408,121400,279314689,2225,2225,2225,2225,4
|
||||
20250408,121300,279305789,2225,2225,2225,2225,0
|
||||
20250408,121200,279305789,2225,2225,2225,2225,1
|
||||
20250408,121100,279303564,2220,2225,2225,2220,224
|
||||
20250408,121000,278805934,2225,2225,2225,2225,5
|
||||
20250408,120900,278794809,2220,2220,2220,2220,1
|
||||
20250408,120800,278792589,2225,2225,2225,2220,1305
|
||||
20250408,120700,275895464,2225,2225,2225,2225,201
|
||||
20250408,120600,275448239,2220,2225,2225,2220,340
|
||||
20250408,120500,274691794,2225,2225,2225,2225,784
|
||||
20250408,120400,272947394,2225,2220,2225,2220,2
|
||||
20250408,120300,272942949,2225,2225,2225,2225,1
|
||||
20250408,120200,272940724,2225,2225,2225,2225,4
|
||||
20250408,120100,272931824,2225,2225,2225,2225,0
|
||||
20250408,120000,272931824,2225,2225,2225,2225,1
|
||||
20250408,115900,272929599,2220,2220,2220,2220,2
|
||||
20250408,115800,272925159,2225,2225,2225,2225,10
|
||||
20250408,115700,272902909,2225,2225,2225,2225,1
|
||||
20250408,115600,272900684,2225,2225,2225,2225,887
|
||||
20250408,115500,270927109,2220,2220,2220,2220,0
|
||||
20250408,115400,270927109,2220,2225,2225,2220,1301
|
||||
20250408,115300,268038884,2225,2225,2225,2225,5
|
||||
20250408,115200,268027759,2220,2220,2225,2220,52
|
||||
20250408,115100,267912214,2225,2220,2225,2220,2
|
||||
20250408,115000,267907769,2225,2225,2225,2225,1
|
||||
20250408,114900,267905544,2225,2225,2225,2225,12
|
||||
20250408,114800,267878844,2225,2225,2225,2225,1
|
||||
20250408,114700,267876619,2225,2225,2225,2225,1
|
||||
20250408,114600,267874394,2225,2225,2225,2225,1
|
||||
20250408,114500,267872169,2225,2225,2225,2225,201
|
||||
20250408,114400,267424944,2225,2225,2225,2225,0
|
||||
20250408,114300,267424944,2225,2225,2225,2225,1
|
||||
20250408,114200,267422719,2225,2225,2225,2225,197
|
||||
20250408,114100,266984394,2225,2220,2225,2220,848
|
||||
20250408,114000,265101819,2220,2220,2220,2220,0
|
||||
20250408,113900,265101819,2220,2225,2225,2220,717
|
||||
20250408,113800,263506499,2225,2225,2225,2225,0
|
||||
20250408,113700,263506499,2225,2225,2225,2225,74
|
||||
20250408,113600,263341849,2225,2225,2225,2220,1665
|
||||
20250408,113500,259642224,2225,2225,2225,2225,0
|
||||
20250408,113400,259642224,2225,2225,2225,2225,1
|
||||
20250408,113300,259639999,2225,2225,2225,2225,914
|
||||
20250408,113200,257606349,2220,2220,2220,2220,0
|
||||
20250408,113100,257606349,2220,2220,2220,2220,0
|
||||
20250408,113000,257606349,2220,2220,2220,2220,150
|
||||
20250408,112900,257273349,2225,2220,2225,2220,3936
|
||||
20250408,112800,248534759,2220,2220,2220,2220,894
|
||||
20250408,112700,246550079,2225,2225,2225,2225,1
|
||||
20250408,112600,246547854,2225,2225,2225,2225,0
|
||||
20250408,112500,246547854,2225,2225,2225,2225,200
|
||||
20250408,112400,246102854,2220,2220,2220,2220,10
|
||||
20250408,112300,246080654,2225,2225,2225,2225,50
|
||||
20250408,112200,245969404,2225,2225,2225,2225,0
|
||||
20250408,112100,245969404,2225,2220,2225,2220,301
|
||||
20250408,112000,245300179,2220,2220,2220,2220,0
|
||||
20250408,111900,245300179,2220,2220,2220,2220,1
|
||||
20250408,111800,245297959,2225,2225,2225,2225,0
|
||||
20250408,111700,245297959,2225,2220,2225,2220,549
|
||||
20250408,111600,244076439,2220,2220,2220,2220,200
|
||||
20250408,111500,243632439,2220,2220,2220,2220,0
|
||||
20250408,111400,243632439,2220,2220,2220,2220,0
|
||||
20250408,111300,243632439,2220,2220,2220,2220,100
|
||||
20250408,111200,243410439,2220,2220,2220,2220,259
|
||||
20250408,111100,242835459,2220,2220,2220,2220,50
|
||||
20250408,111000,242724459,2215,2215,2215,2215,0
|
||||
20250408,110900,242724459,2215,2220,2220,2215,6
|
||||
20250408,110800,242711144,2220,2220,2220,2220,0
|
||||
20250408,110700,242711144,2220,2220,2220,2220,545
|
||||
20250408,110600,241501244,2215,2215,2215,2215,0
|
||||
20250408,110500,241501244,2215,2220,2220,2215,2000
|
||||
20250408,110400,237069799,2225,2225,2225,2225,0
|
||||
20250408,110300,237069799,2225,2225,2225,2225,0
|
||||
20250408,110200,237069799,2225,2225,2225,2225,201
|
||||
20250408,110100,236622574,2220,2220,2220,2220,30
|
||||
20250408,110000,236555974,2220,2220,2220,2215,2016
|
||||
20250408,105900,232080954,2220,2220,2225,2220,120
|
||||
20250408,105800,231814504,2220,2220,2220,2220,150
|
||||
20250408,105700,231481504,2225,2220,2225,2220,2582
|
||||
20250408,105600,225741024,2220,2220,2220,2220,45
|
||||
20250408,105500,225641124,2220,2220,2220,2220,0
|
||||
20250408,105400,225641124,2220,2220,2220,2220,67
|
||||
20250408,105300,225492384,2225,2225,2225,2225,4
|
||||
20250408,105200,225483484,2220,2220,2220,2220,0
|
||||
20250408,105100,225483484,2220,2225,2225,2220,198
|
||||
20250408,105000,225042939,2225,2225,2225,2225,0
|
||||
20250408,104900,225042939,2225,2225,2225,2225,6
|
||||
20250408,104800,225029589,2220,2220,2220,2220,0
|
||||
20250408,104700,225029589,2220,2220,2220,2220,0
|
||||
20250408,104600,225029589,2220,2220,2220,2220,0
|
||||
20250408,104500,225029589,2220,2225,2225,2220,4
|
||||
20250408,104400,225020694,2225,2225,2225,2225,0
|
||||
20250408,104300,225020694,2225,2225,2225,2225,0
|
||||
20250408,104200,225020694,2225,2230,2230,2225,2147
|
||||
20250408,104100,220243569,2230,2230,2230,2230,4
|
||||
20250408,104000,220234649,2225,2225,2225,2225,130
|
||||
20250408,103900,219945399,2225,2225,2225,2225,59
|
||||
20250408,103800,219814124,2225,2225,2225,2225,0
|
||||
20250408,103700,219814124,2225,2225,2225,2225,4
|
||||
20250408,103600,219805224,2220,2220,2220,2220,10
|
||||
20250408,103500,219783024,2225,2225,2225,2225,937
|
||||
20250408,103400,217698199,2225,2225,2225,2225,49
|
||||
20250408,103300,217589174,2227,2227,2227,2227,5
|
||||
20250408,103200,217578039,2227,2227,2227,2227,0
|
||||
20250408,103100,217578039,2227,2227,2227,2227,1
|
||||
20250408,103000,217575812,2227,2227,2227,2227,0
|
||||
20250408,102900,217575812,2227,2225,2227,2225,1003
|
||||
20250408,102800,215344131,2225,2225,2225,2225,150
|
||||
20250408,102700,215010381,2225,2225,2225,2225,0
|
||||
20250408,102600,215010381,2225,2225,2225,2225,0
|
||||
20250408,102500,215010381,2225,2227,2227,2225,115
|
||||
20250408,102400,214754496,2225,2225,2225,2225,0
|
||||
20250408,102300,214754496,2225,2225,2225,2225,1000
|
||||
20250408,102200,212529496,2230,2230,2230,2230,0
|
||||
20250408,102100,212529496,2230,2230,2230,2230,4
|
||||
20250408,102000,212520576,2225,2225,2225,2225,2000
|
||||
20250408,101900,208070576,2230,2230,2230,2230,10
|
||||
20250408,101800,208048276,2230,2230,2230,2230,107
|
||||
20250408,101700,207809666,2230,2230,2230,2230,0
|
||||
20250408,101600,207809666,2230,2230,2230,2230,0
|
||||
20250408,101500,207809666,2230,2225,2230,2225,1552
|
||||
20250408,101400,204349942,2225,2225,2225,2225,0
|
||||
20250408,101300,204349942,2225,2230,2230,2225,13
|
||||
20250408,101200,204321002,2225,2225,2225,2225,25
|
||||
20250408,101100,204265377,2230,2225,2230,2225,50
|
||||
20250408,101000,204154027,2225,2235,2235,2225,402
|
||||
20250408,100900,203259557,2230,2235,2235,2230,455
|
||||
20250408,100800,202244782,2235,2235,2235,2235,1
|
||||
20250408,100700,202242547,2235,2235,2235,2235,2089
|
||||
20250408,100600,197573632,2235,2235,2235,2235,0
|
||||
20250408,100500,197573632,2235,2240,2240,2235,102
|
||||
20250408,100400,197345437,2240,2230,2240,2230,12327
|
||||
20250408,100300,169799097,2235,2230,2235,2230,7208
|
||||
20250408,100200,153699697,2227,2227,2227,2227,0
|
||||
20250408,100100,153699697,2227,2227,2227,2227,848
|
||||
20250408,100000,151811201,2225,2225,2225,2225,0
|
||||
20250408,095900,151811201,2225,2230,2230,2225,956
|
||||
20250408,095800,149683026,2230,2230,2230,2225,452
|
||||
20250408,095700,148676361,2230,2230,2230,2230,10
|
||||
20250408,095600,148654061,2230,2230,2230,2230,197
|
||||
20250408,095500,148214751,2230,2230,2230,2230,7
|
||||
20250408,095400,148199141,2225,2227,2230,2225,2527
|
||||
20250408,095300,142566246,2227,2227,2227,2227,0
|
||||
20250408,095200,142566246,2227,2227,2227,2227,5
|
||||
20250408,095100,142555111,2230,2230,2230,2230,30
|
||||
20250408,095000,142488211,2225,2225,2225,2225,0
|
||||
20250408,094900,142488211,2225,2225,2225,2225,5
|
||||
20250408,094800,142477086,2230,2225,2230,2225,3534
|
||||
20250408,094700,134598766,2220,2220,2220,2220,0
|
||||
20250408,094600,134598766,2220,2230,2230,2220,4721
|
||||
20250408,094500,124080796,2225,2215,2225,2215,2298
|
||||
20250408,094400,118970726,2220,2220,2220,2220,0
|
||||
20250408,094300,118970726,2220,2220,2220,2220,48
|
||||
20250408,094200,118864166,2220,2225,2225,2220,1064
|
||||
20250408,094100,116498951,2225,2220,2225,2220,1182
|
||||
20250408,094000,113874786,2220,2225,2225,2220,4692
|
||||
20250408,093900,103454301,2230,2230,2235,2225,839
|
||||
20250408,093800,101583721,2230,2215,2230,2210,28849
|
||||
20250408,093700,37422706,2215,2212,2215,2210,843
|
||||
20250408,093600,35556861,2215,2215,2215,2215,3
|
||||
20250408,093500,35550216,2215,2215,2215,2210,177
|
||||
20250408,093400,35158265,2215,2215,2215,2210,10
|
||||
20250408,093300,35136145,2215,2215,2215,2215,13
|
||||
20250408,093200,35107350,2215,2210,2215,2210,693
|
||||
20250408,093100,33575715,2215,2210,2215,2210,262
|
||||
20250408,093000,32996670,2205,2210,2215,2205,510
|
||||
20250408,092900,31869480,2210,2215,2215,2210,13
|
||||
20250408,092800,31840735,2215,2215,2215,2215,1
|
||||
20250408,092700,31838520,2215,2210,2215,2210,13
|
||||
20250408,092600,31809775,2215,2205,2215,2205,678
|
||||
20250408,092500,30311366,2207,2207,2207,2207,8
|
||||
20250408,092400,30293710,2210,2210,2210,2210,3
|
||||
20250408,092300,30287080,2205,2210,2210,2205,204
|
||||
20250408,092200,29837240,2210,2215,2215,2210,3637
|
||||
20250408,092100,21785415,2215,2215,2215,2215,1
|
||||
20250408,092000,21783200,2215,2215,2215,2210,1010
|
||||
20250408,091900,19551050,2215,2215,2215,2215,4
|
||||
20250408,091800,19542190,2210,2210,2210,2210,1001
|
||||
20250408,091700,17329980,2210,2210,2210,2210,453
|
||||
20250408,091600,16328850,2200,2205,2205,2200,5270
|
||||
20250408,091500,4730340,2210,2210,2210,2210,4
|
||||
20250408,091400,4721500,2210,2210,2210,2210,3
|
||||
20250408,091300,4714870,2210,2210,2210,2210,5
|
||||
20250408,091200,4703820,2215,2215,2215,2215,164
|
||||
20250408,091100,4340560,2215,2215,2215,2215,3
|
||||
20250408,091000,4333915,2215,2205,2215,2205,514
|
||||
20250408,090900,3200445,2205,2205,2205,2205,1
|
||||
20250408,090800,3198240,2205,2205,2205,2205,4
|
||||
20250408,090700,3189420,2205,2200,2205,2200,503
|
||||
20250408,090600,2082805,2210,2220,2220,2202,203
|
||||
20250408,090500,1635765,2220,2220,2220,2220,2
|
||||
20250408,090400,1631325,2220,2220,2220,2220,3
|
||||
20250408,090300,1624665,2220,2220,2220,2220,2
|
||||
20250408,090200,1620225,2220,2220,2220,2220,3
|
||||
20250408,090100,1613565,2220,2220,2225,2220,199
|
||||
20250408,090000,1171775,2200,2195,2230,2195,529
|
||||
|
Reference in New Issue
Block a user