Update 2025-04-08 2740 candle_min
This commit is contained in:
575
007330/min/candle-20250408.csv
Normal file
575
007330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183300,80048975,8010,8010,8010,8010,518
|
||||
20250408,183200,80048975,8010,8010,8010,8010,0
|
||||
20250408,183100,80048975,8010,8010,8010,8010,0
|
||||
20250408,183000,80048975,8010,8010,8010,8010,0
|
||||
20250408,182900,80048975,8010,8010,8010,8010,0
|
||||
20250408,182800,80048975,8010,8010,8010,8010,0
|
||||
20250408,182700,80048975,8010,8010,8010,8010,0
|
||||
20250408,182600,80048975,8010,8010,8010,8010,0
|
||||
20250408,182500,80048975,8010,8010,8010,8010,0
|
||||
20250408,182400,80048975,8010,8010,8010,8010,0
|
||||
20250408,182300,80048975,8010,8010,8010,8010,0
|
||||
20250408,182200,80048975,8010,8010,8010,8010,0
|
||||
20250408,182100,80048975,8010,8010,8010,8010,0
|
||||
20250408,182000,80048975,8010,8010,8010,8010,0
|
||||
20250408,181900,80048975,8010,8010,8010,8010,0
|
||||
20250408,181800,80048975,8010,8010,8010,8010,0
|
||||
20250408,181700,80048975,8010,8010,8010,8010,0
|
||||
20250408,181600,80048975,8010,8010,8010,8010,0
|
||||
20250408,181500,80048975,8010,8010,8010,8010,0
|
||||
20250408,181400,80048975,8010,8010,8010,8010,0
|
||||
20250408,181300,80048975,8010,8010,8010,8010,0
|
||||
20250408,181200,80048975,8010,8010,8010,8010,0
|
||||
20250408,181100,80048975,8010,8010,8010,8010,0
|
||||
20250408,181000,80048975,8010,8010,8010,8010,0
|
||||
20250408,180900,80048975,8010,8010,8010,8010,0
|
||||
20250408,180800,80048975,8010,8010,8010,8010,0
|
||||
20250408,180700,80048975,8010,8010,8010,8010,0
|
||||
20250408,180600,80048975,8010,8010,8010,8010,0
|
||||
20250408,180500,80048975,8010,8010,8010,8010,0
|
||||
20250408,180400,80048975,8010,8010,8010,8010,0
|
||||
20250408,180300,80048975,8010,8010,8010,8010,518
|
||||
20250408,180200,80048975,8010,8010,8010,8010,0
|
||||
20250408,180100,80048975,8010,8010,8010,8010,0
|
||||
20250408,180000,80048975,8010,8010,8010,8010,0
|
||||
20250408,175900,80048975,8010,8010,8010,8010,0
|
||||
20250408,175800,80048975,8010,8010,8010,8010,0
|
||||
20250408,175700,80048975,8010,8010,8010,8010,0
|
||||
20250408,175600,80048975,8010,8010,8010,8010,0
|
||||
20250408,175500,80048975,8010,8010,8010,8010,0
|
||||
20250408,175400,80048975,8010,8010,8010,8010,0
|
||||
20250408,175300,80048975,8010,8010,8010,8010,0
|
||||
20250408,175200,80048975,8010,8010,8010,8010,0
|
||||
20250408,175100,80048975,8010,8010,8010,8010,0
|
||||
20250408,175000,80048975,8010,8010,8010,8010,0
|
||||
20250408,174900,80048975,8010,8010,8010,8010,0
|
||||
20250408,174800,80048975,8010,8010,8010,8010,0
|
||||
20250408,174700,80048975,8010,8010,8010,8010,0
|
||||
20250408,174600,80048975,8010,8010,8010,8010,0
|
||||
20250408,174500,80048975,8010,8010,8010,8010,0
|
||||
20250408,174400,80048975,8010,8010,8010,8010,0
|
||||
20250408,174300,80048975,8010,8010,8010,8010,0
|
||||
20250408,174200,80048975,8010,8010,8010,8010,0
|
||||
20250408,174100,80048975,8010,8010,8010,8010,0
|
||||
20250408,174000,80048975,8010,8010,8010,8010,0
|
||||
20250408,173900,80048975,8010,8010,8010,8010,0
|
||||
20250408,173800,80048975,8010,8010,8010,8010,0
|
||||
20250408,173700,80048975,8010,8010,8010,8010,0
|
||||
20250408,173600,80048975,8010,8010,8010,8010,0
|
||||
20250408,173500,80048975,8010,8010,8010,8010,0
|
||||
20250408,173400,80048975,8010,8010,8010,8010,0
|
||||
20250408,173300,80048975,8010,8010,8010,8010,518
|
||||
20250408,173200,80048975,8010,8010,8010,8010,0
|
||||
20250408,173100,80048975,8010,8010,8010,8010,0
|
||||
20250408,173000,80048975,8010,8010,8010,8010,0
|
||||
20250408,172900,80048975,8010,8010,8010,8010,0
|
||||
20250408,172800,80048975,8010,8010,8010,8010,0
|
||||
20250408,172700,80048975,8010,8010,8010,8010,0
|
||||
20250408,172600,80048975,8010,8010,8010,8010,0
|
||||
20250408,172500,80048975,8010,8010,8010,8010,0
|
||||
20250408,172400,80048975,8010,8010,8010,8010,0
|
||||
20250408,172300,80048975,8010,8010,8010,8010,0
|
||||
20250408,172200,80048975,8010,8010,8010,8010,0
|
||||
20250408,172100,80048975,8010,8010,8010,8010,0
|
||||
20250408,172000,80048975,8010,8010,8010,8010,0
|
||||
20250408,171900,80048975,8010,8010,8010,8010,0
|
||||
20250408,171800,80048975,8010,8010,8010,8010,0
|
||||
20250408,171700,80048975,8010,8010,8010,8010,0
|
||||
20250408,171600,80048975,8010,8010,8010,8010,0
|
||||
20250408,171500,80048975,8010,8010,8010,8010,0
|
||||
20250408,171400,80048975,8010,8010,8010,8010,0
|
||||
20250408,171300,80048975,8010,8010,8010,8010,0
|
||||
20250408,171200,80048975,8010,8010,8010,8010,0
|
||||
20250408,171100,80048975,8010,8010,8010,8010,0
|
||||
20250408,171000,80048975,8010,8010,8010,8010,0
|
||||
20250408,170900,80048975,8010,8010,8010,8010,0
|
||||
20250408,170800,80048975,8010,8010,8010,8010,0
|
||||
20250408,170700,80048975,8010,8010,8010,8010,0
|
||||
20250408,170600,80048975,8010,8010,8010,8010,0
|
||||
20250408,170500,80048975,8010,8010,8010,8010,0
|
||||
20250408,170400,80048975,8010,8010,8010,8010,0
|
||||
20250408,170300,80048975,8010,8010,8010,8010,518
|
||||
20250408,170200,80048975,8010,8010,8010,8010,0
|
||||
20250408,170100,80048975,8010,8010,8010,8010,0
|
||||
20250408,170000,80048975,8010,8010,8010,8010,0
|
||||
20250408,165900,80048975,8010,8010,8010,8010,0
|
||||
20250408,165800,80048975,8010,8010,8010,8010,0
|
||||
20250408,165700,80048975,8010,8010,8010,8010,0
|
||||
20250408,165600,80048975,8010,8010,8010,8010,0
|
||||
20250408,165500,80048975,8010,8010,8010,8010,0
|
||||
20250408,165400,80048975,8010,8010,8010,8010,0
|
||||
20250408,165300,80048975,8010,8010,8010,8010,0
|
||||
20250408,165200,80048975,8010,8010,8010,8010,0
|
||||
20250408,165100,80048975,8010,8010,8010,8010,0
|
||||
20250408,165000,80048975,8010,8010,8010,8010,0
|
||||
20250408,164900,80048975,8010,8010,8010,8010,0
|
||||
20250408,164800,80048975,8010,8010,8010,8010,0
|
||||
20250408,164700,80048975,8010,8010,8010,8010,0
|
||||
20250408,164600,80048975,8010,8010,8010,8010,0
|
||||
20250408,164500,80048975,8010,8010,8010,8010,0
|
||||
20250408,164400,80048975,8010,8010,8010,8010,0
|
||||
20250408,164300,80048975,8010,8010,8010,8010,0
|
||||
20250408,164200,80048975,8010,8010,8010,8010,0
|
||||
20250408,164100,80048975,8010,8010,8010,8010,0
|
||||
20250408,164000,80048975,8010,8010,8010,8010,0
|
||||
20250408,163900,80048975,8010,8010,8010,8010,0
|
||||
20250408,163800,80048975,8010,8010,8010,8010,0
|
||||
20250408,163700,80048975,8010,8010,8010,8010,0
|
||||
20250408,163600,80048975,8010,8010,8010,8010,0
|
||||
20250408,163500,80048975,8010,8010,8010,8010,0
|
||||
20250408,163400,80048975,8010,8010,8010,8010,0
|
||||
20250408,163300,80048975,8010,8010,8010,8010,518
|
||||
20250408,163200,80048975,8010,8010,8010,8010,0
|
||||
20250408,163100,80048975,8010,8010,8010,8010,0
|
||||
20250408,163000,80048975,8010,8010,8010,8010,0
|
||||
20250408,162900,80048975,8010,8010,8010,8010,0
|
||||
20250408,162800,80048975,8010,8010,8010,8010,0
|
||||
20250408,162700,80048975,8010,8010,8010,8010,0
|
||||
20250408,162600,80048975,8010,8010,8010,8010,0
|
||||
20250408,162500,80048975,8010,8010,8010,8010,0
|
||||
20250408,162400,80048975,8010,8010,8010,8010,0
|
||||
20250408,162300,80048975,8010,8010,8010,8010,0
|
||||
20250408,162200,80048975,8010,8010,8010,8010,0
|
||||
20250408,162100,80048975,8010,8010,8010,8010,0
|
||||
20250408,162000,80048975,8010,8010,8010,8010,0
|
||||
20250408,161900,80048975,8010,8010,8010,8010,0
|
||||
20250408,161800,80048975,8010,8010,8010,8010,0
|
||||
20250408,161700,80048975,8010,8010,8010,8010,0
|
||||
20250408,161600,80048975,8010,8010,8010,8010,0
|
||||
20250408,161500,80048975,8010,8010,8010,8010,0
|
||||
20250408,161400,80048975,8010,8010,8010,8010,0
|
||||
20250408,161300,80048975,8010,8010,8010,8010,0
|
||||
20250408,161200,80048975,8010,8010,8010,8010,0
|
||||
20250408,161100,80048975,8010,8010,8010,8010,0
|
||||
20250408,161000,80048975,8010,8010,8010,8010,0
|
||||
20250408,160900,80048975,8010,8010,8010,8010,0
|
||||
20250408,160800,80048975,8010,8010,8010,8010,0
|
||||
20250408,160700,80048975,8010,8010,8010,8010,0
|
||||
20250408,160600,80048975,8010,8010,8010,8010,0
|
||||
20250408,160500,80048975,8010,8010,8010,8010,0
|
||||
20250408,160400,80048975,8010,8010,8010,8010,0
|
||||
20250408,160300,80048975,8010,8010,8010,8010,518
|
||||
20250408,160200,80048975,8010,8010,8010,8010,0
|
||||
20250408,160100,80048975,8010,8010,8010,8010,0
|
||||
20250408,160000,80048975,8010,8010,8010,8010,0
|
||||
20250408,155900,80048975,8010,8010,8010,8010,0
|
||||
20250408,155800,80048975,8010,8010,8010,8010,0
|
||||
20250408,155700,80048975,8010,8010,8010,8010,0
|
||||
20250408,155600,80048975,8010,8010,8010,8010,0
|
||||
20250408,155500,80048975,8010,8010,8010,8010,0
|
||||
20250408,155400,80048975,8010,8010,8010,8010,0
|
||||
20250408,155300,80048975,8010,8010,8010,8010,0
|
||||
20250408,155200,80048975,8010,8010,8010,8010,0
|
||||
20250408,155100,80048975,8010,8010,8010,8010,0
|
||||
20250408,155000,80048975,8010,8010,8010,8010,0
|
||||
20250408,154900,80048975,8010,8010,8010,8010,0
|
||||
20250408,154800,80048975,8010,8010,8010,8010,0
|
||||
20250408,154700,80048975,8010,8010,8010,8010,0
|
||||
20250408,154600,80048975,8010,8010,8010,8010,0
|
||||
20250408,154500,80048975,8010,8010,8010,8010,0
|
||||
20250408,154400,80048975,8010,8010,8010,8010,0
|
||||
20250408,154300,80048975,8010,8010,8010,8010,0
|
||||
20250408,154200,80048975,8010,8010,8010,8010,0
|
||||
20250408,154100,80048975,8010,8010,8010,8010,0
|
||||
20250408,154000,80048975,8010,8010,8010,8010,0
|
||||
20250408,153900,80048975,8010,8010,8010,8010,0
|
||||
20250408,153800,80048975,8010,8010,8010,8010,0
|
||||
20250408,153700,80048975,8010,8010,8010,8010,0
|
||||
20250408,153600,80048975,8010,8010,8010,8010,0
|
||||
20250408,153500,80048975,8010,8010,8010,8010,0
|
||||
20250408,153400,80048975,8010,8010,8010,8010,0
|
||||
20250408,153300,80048975,8010,8010,8010,8010,518
|
||||
20250408,153200,80048975,8010,8010,8010,8010,0
|
||||
20250408,153100,80048975,8010,8010,8010,8010,0
|
||||
20250408,153000,80048975,8010,8010,8010,8010,518
|
||||
20250408,152900,75899795,8030,8030,8030,8030,0
|
||||
20250408,152800,75899795,8030,8030,8030,8030,0
|
||||
20250408,152700,75899795,8030,8030,8030,8030,0
|
||||
20250408,152600,75899795,8030,8030,8030,8030,0
|
||||
20250408,152500,75899795,8030,8030,8030,8030,0
|
||||
20250408,152400,75899795,8030,8030,8030,8030,0
|
||||
20250408,152300,75899795,8030,8030,8030,8030,0
|
||||
20250408,152200,75899795,8030,8030,8030,8030,0
|
||||
20250408,152100,75899795,8030,8030,8030,8030,0
|
||||
20250408,152000,75899795,8030,8030,8030,8030,0
|
||||
20250408,151900,75899795,8030,8030,8030,8030,0
|
||||
20250408,151800,75899795,8030,8030,8030,8030,0
|
||||
20250408,151700,75899795,8030,8030,8030,8030,0
|
||||
20250408,151600,75899795,8030,8030,8030,8030,0
|
||||
20250408,151500,75899795,8030,8030,8030,8030,0
|
||||
20250408,151400,75899795,8030,8030,8030,8030,0
|
||||
20250408,151300,75899795,8030,8030,8030,8030,0
|
||||
20250408,151200,75899795,8030,8030,8030,8030,0
|
||||
20250408,151100,75899795,8030,8010,8030,8010,21
|
||||
20250408,151000,75731565,8030,8030,8030,8030,0
|
||||
20250408,150900,75731565,8030,8030,8030,8030,0
|
||||
20250408,150800,75731565,8030,8030,8030,8030,0
|
||||
20250408,150700,75731565,8030,8030,8030,8030,0
|
||||
20250408,150600,75731565,8030,8030,8030,8030,0
|
||||
20250408,150500,75731565,8030,8030,8030,8030,18
|
||||
20250408,150400,75587025,8030,8030,8030,8030,31
|
||||
20250408,150300,75338095,8030,8030,8030,8030,0
|
||||
20250408,150200,75338095,8030,8010,8030,8010,10
|
||||
20250408,150100,75257815,8010,8010,8010,8010,0
|
||||
20250408,150000,75257815,8010,8010,8010,8010,141
|
||||
20250408,145900,74128405,8010,8010,8010,8010,0
|
||||
20250408,145800,74128405,8010,8010,8010,8010,0
|
||||
20250408,145700,74128405,8010,8010,8010,8010,0
|
||||
20250408,145600,74128405,8010,8010,8010,8010,0
|
||||
20250408,145500,74128405,8010,8010,8010,8010,66
|
||||
20250408,145400,73599745,8010,8010,8010,8010,0
|
||||
20250408,145300,73599745,8010,8010,8010,8010,0
|
||||
20250408,145200,73599745,8010,8010,8010,8010,0
|
||||
20250408,145100,73599745,8010,8010,8010,8010,0
|
||||
20250408,145000,73599745,8010,8010,8020,8010,22
|
||||
20250408,144900,73423455,8010,8010,8010,8010,0
|
||||
20250408,144800,73423455,8010,8010,8010,8010,4
|
||||
20250408,144700,73391415,8010,8010,8010,8010,0
|
||||
20250408,144600,73391415,8010,8010,8010,8010,0
|
||||
20250408,144500,73391415,8010,8010,8010,8010,0
|
||||
20250408,144400,73391415,8010,8010,8010,8010,0
|
||||
20250408,144300,73391415,8010,8010,8010,8010,10
|
||||
20250408,144200,73311315,8020,8020,8020,8020,0
|
||||
20250408,144100,73311315,8020,8020,8020,8020,0
|
||||
20250408,144000,73311315,8020,8020,8020,8020,0
|
||||
20250408,143900,73311315,8020,8020,8020,8020,0
|
||||
20250408,143800,73311315,8020,8020,8020,8020,0
|
||||
20250408,143700,73311315,8020,8020,8020,8020,0
|
||||
20250408,143600,73311315,8020,8020,8020,8020,0
|
||||
20250408,143500,73311315,8020,8020,8020,8020,0
|
||||
20250408,143400,73311315,8020,8020,8020,8020,0
|
||||
20250408,143300,73311315,8020,8020,8020,8020,0
|
||||
20250408,143200,73311315,8020,8020,8020,8020,0
|
||||
20250408,143100,73311315,8020,8020,8020,8020,0
|
||||
20250408,143000,73311315,8020,8020,8020,8020,3
|
||||
20250408,142900,73287255,8020,8010,8020,8010,36
|
||||
20250408,142800,72998595,8010,8010,8010,8010,0
|
||||
20250408,142700,72998595,8010,8010,8010,8010,0
|
||||
20250408,142600,72998595,8010,8010,8010,8010,0
|
||||
20250408,142500,72998595,8010,8010,8010,8010,16
|
||||
20250408,142400,72870435,8010,8010,8010,8010,0
|
||||
20250408,142300,72870435,8010,8010,8010,8010,0
|
||||
20250408,142200,72870435,8010,8010,8010,8010,0
|
||||
20250408,142100,72870435,8010,8010,8010,8010,96
|
||||
20250408,142000,72101475,8010,8010,8010,8010,0
|
||||
20250408,141900,72101475,8010,8010,8010,8010,0
|
||||
20250408,141800,72101475,8010,8010,8010,8010,1040
|
||||
20250408,141700,63771075,8010,8010,8010,8010,0
|
||||
20250408,141600,63771075,8010,8010,8010,8010,0
|
||||
20250408,141500,63771075,8010,8010,8010,8010,0
|
||||
20250408,141400,63771075,8010,8010,8010,8010,0
|
||||
20250408,141300,63771075,8010,8010,8010,8010,0
|
||||
20250408,141200,63771075,8010,8010,8010,8010,0
|
||||
20250408,141100,63771075,8010,8010,8010,8010,4
|
||||
20250408,141000,63739035,8010,8010,8010,8010,0
|
||||
20250408,140900,63739035,8010,8010,8010,8010,10
|
||||
20250408,140800,63658935,8010,8000,8010,8000,9
|
||||
20250408,140700,63586885,8000,8000,8000,8000,0
|
||||
20250408,140600,63586885,8000,8000,8000,8000,0
|
||||
20250408,140500,63586885,8000,8000,8000,8000,0
|
||||
20250408,140400,63586885,8000,8000,8000,8000,0
|
||||
20250408,140300,63586885,8000,8000,8000,8000,0
|
||||
20250408,140200,63586885,8000,8000,8000,8000,0
|
||||
20250408,140100,63586885,8000,8000,8000,8000,0
|
||||
20250408,140000,63586885,8000,8000,8000,8000,0
|
||||
20250408,135900,63586885,8000,8000,8000,8000,1
|
||||
20250408,135800,63578885,8000,8000,8000,8000,0
|
||||
20250408,135700,63578885,8000,8000,8000,8000,0
|
||||
20250408,135600,63578885,8000,8000,8000,8000,0
|
||||
20250408,135500,63578885,8000,8000,8000,8000,0
|
||||
20250408,135400,63578885,8000,8000,8000,8000,0
|
||||
20250408,135300,63578885,8000,8000,8000,8000,0
|
||||
20250408,135200,63578885,8000,8000,8000,8000,0
|
||||
20250408,135100,63578885,8000,8000,8000,8000,0
|
||||
20250408,135000,63578885,8000,8000,8000,8000,0
|
||||
20250408,134900,63578885,8000,8000,8000,8000,0
|
||||
20250408,134800,63578885,8000,8000,8000,8000,0
|
||||
20250408,134700,63578885,8000,8000,8000,8000,20
|
||||
20250408,134600,63418885,8010,8010,8010,8010,0
|
||||
20250408,134500,63418885,8010,8010,8010,8010,0
|
||||
20250408,134400,63418885,8010,8010,8010,8010,0
|
||||
20250408,134300,63418885,8010,8010,8010,8010,0
|
||||
20250408,134200,63418885,8010,8010,8010,8010,0
|
||||
20250408,134100,63418885,8010,8010,8010,8010,0
|
||||
20250408,134000,63418885,8010,8010,8010,8010,0
|
||||
20250408,133900,63418885,8010,8010,8010,8010,0
|
||||
20250408,133800,63418885,8010,8010,8010,8010,0
|
||||
20250408,133700,63418885,8010,8010,8010,8010,0
|
||||
20250408,133600,63418885,8010,8010,8010,8010,0
|
||||
20250408,133500,63418885,8010,8010,8010,8010,0
|
||||
20250408,133400,63418885,8010,8010,8010,8010,0
|
||||
20250408,133300,63418885,8010,8010,8010,8010,13
|
||||
20250408,133200,63314755,7970,7970,7970,7970,0
|
||||
20250408,133100,63314755,7970,8000,8000,7960,963
|
||||
20250408,133000,55635265,8010,8010,8010,8010,246
|
||||
20250408,132900,53664805,8010,8010,8010,8010,0
|
||||
20250408,132800,53664805,8010,8010,8010,8010,0
|
||||
20250408,132700,53664805,8010,8010,8010,8010,247
|
||||
20250408,132600,51686335,8010,8010,8010,8010,200
|
||||
20250408,132500,50084335,8020,8020,8020,8020,0
|
||||
20250408,132400,50084335,8020,8020,8020,8020,171
|
||||
20250408,132300,48712915,8030,8030,8030,8030,0
|
||||
20250408,132200,48712915,8030,8030,8030,8030,1
|
||||
20250408,132100,48704885,8050,8050,8050,8050,0
|
||||
20250408,132000,48704885,8050,8050,8050,8050,0
|
||||
20250408,131900,48704885,8050,8050,8050,8050,0
|
||||
20250408,131800,48704885,8050,8050,8050,8050,0
|
||||
20250408,131700,48704885,8050,8050,8050,8050,0
|
||||
20250408,131600,48704885,8050,8050,8050,8050,0
|
||||
20250408,131500,48704885,8050,8050,8050,8050,0
|
||||
20250408,131400,48704885,8050,8050,8050,8050,0
|
||||
20250408,131300,48704885,8050,8050,8050,8050,63
|
||||
20250408,131200,48197735,8050,8050,8050,8050,0
|
||||
20250408,131100,48197735,8050,8050,8050,8050,0
|
||||
20250408,131000,48197735,8050,8050,8050,8050,0
|
||||
20250408,130900,48197735,8050,8050,8050,8050,0
|
||||
20250408,130800,48197735,8050,8050,8050,8050,2
|
||||
20250408,130700,48181635,8050,8050,8050,8050,0
|
||||
20250408,130600,48181635,8050,8050,8050,8050,0
|
||||
20250408,130500,48181635,8050,8050,8050,8050,0
|
||||
20250408,130400,48181635,8050,8050,8050,8050,1
|
||||
20250408,130300,48173585,8020,8020,8020,8020,88
|
||||
20250408,130200,47467825,8010,8010,8010,8010,0
|
||||
20250408,130100,47467825,8010,8010,8010,8010,0
|
||||
20250408,130000,47467825,8010,8010,8010,8010,0
|
||||
20250408,125900,47467825,8010,8010,8010,8010,0
|
||||
20250408,125800,47467825,8010,8010,8010,8010,0
|
||||
20250408,125700,47467825,8010,8010,8010,8010,0
|
||||
20250408,125600,47467825,8010,8010,8010,8010,0
|
||||
20250408,125500,47467825,8010,8010,8010,8010,0
|
||||
20250408,125400,47467825,8010,8010,8010,8010,0
|
||||
20250408,125300,47467825,8010,8010,8010,8010,0
|
||||
20250408,125200,47467825,8010,8010,8010,8010,0
|
||||
20250408,125100,47467825,8010,8010,8010,8010,0
|
||||
20250408,125000,47467825,8010,8010,8010,8010,0
|
||||
20250408,124900,47467825,8010,8010,8010,8010,0
|
||||
20250408,124800,47467825,8010,8010,8010,8010,0
|
||||
20250408,124700,47467825,8010,8010,8010,8010,100
|
||||
20250408,124600,46666825,8010,8010,8010,8010,0
|
||||
20250408,124500,46666825,8010,8010,8010,8010,0
|
||||
20250408,124400,46666825,8010,8010,8010,8010,0
|
||||
20250408,124300,46666825,8010,8010,8010,8010,0
|
||||
20250408,124200,46666825,8010,8010,8010,8010,0
|
||||
20250408,124100,46666825,8010,8010,8010,8010,0
|
||||
20250408,124000,46666825,8010,8010,8010,8010,0
|
||||
20250408,123900,46666825,8010,8010,8010,8010,0
|
||||
20250408,123800,46666825,8010,8010,8010,8010,19
|
||||
20250408,123700,46514635,8010,8010,8010,8010,6
|
||||
20250408,123600,46466575,8020,8020,8020,8020,0
|
||||
20250408,123500,46466575,8020,8020,8020,8020,0
|
||||
20250408,123400,46466575,8020,8020,8020,8020,0
|
||||
20250408,123300,46466575,8020,8020,8020,8020,25
|
||||
20250408,123200,46266075,8020,8020,8020,8020,0
|
||||
20250408,123100,46266075,8020,8020,8020,8020,0
|
||||
20250408,123000,46266075,8020,8020,8020,8020,0
|
||||
20250408,122900,46266075,8020,8020,8020,8020,1
|
||||
20250408,122800,46258055,7990,7990,7990,7990,0
|
||||
20250408,122700,46258055,7990,7990,7990,7990,0
|
||||
20250408,122600,46258055,7990,7990,7990,7990,0
|
||||
20250408,122500,46258055,7990,7990,7990,7990,23
|
||||
20250408,122400,46074285,7990,7990,7990,7990,200
|
||||
20250408,122300,44476285,7990,7990,7990,7990,100
|
||||
20250408,122200,43677285,7990,7990,7990,7990,103
|
||||
20250408,122100,42854315,7990,7990,7990,7990,0
|
||||
20250408,122000,42854315,7990,8010,8010,7980,786
|
||||
20250408,121900,36564825,8030,8030,8030,8030,0
|
||||
20250408,121800,36564825,8030,8030,8030,8030,0
|
||||
20250408,121700,36564825,8030,8030,8030,8030,0
|
||||
20250408,121600,36564825,8030,8030,8030,8030,0
|
||||
20250408,121500,36564825,8030,8030,8030,8030,0
|
||||
20250408,121400,36564825,8030,8030,8030,8030,0
|
||||
20250408,121300,36564825,8030,8030,8030,8030,0
|
||||
20250408,121200,36564825,8030,8030,8030,8030,1
|
||||
20250408,121100,36556795,8020,8020,8020,8020,0
|
||||
20250408,121000,36556795,8020,8020,8020,8020,0
|
||||
20250408,120900,36556795,8020,8020,8020,8020,0
|
||||
20250408,120800,36556795,8020,8020,8020,8020,100
|
||||
20250408,120700,35754795,8020,8020,8020,8020,1
|
||||
20250408,120600,35746775,8020,8020,8020,8020,0
|
||||
20250408,120500,35746775,8020,8020,8020,8020,0
|
||||
20250408,120400,35746775,8020,8020,8020,8020,0
|
||||
20250408,120300,35746775,8020,8020,8020,8020,0
|
||||
20250408,120200,35746775,8020,8020,8020,8020,0
|
||||
20250408,120100,35746775,8020,8020,8020,8020,0
|
||||
20250408,120000,35746775,8020,8020,8020,8020,40
|
||||
20250408,115900,35425975,8020,8020,8020,8020,0
|
||||
20250408,115800,35425975,8020,8020,8020,8020,0
|
||||
20250408,115700,35425975,8020,8020,8020,8020,0
|
||||
20250408,115600,35425975,8020,8050,8050,8010,1220
|
||||
20250408,115500,25635995,8050,8050,8050,8050,0
|
||||
20250408,115400,25635995,8050,8050,8050,8050,0
|
||||
20250408,115300,25635995,8050,8050,8050,8050,0
|
||||
20250408,115200,25635995,8050,8050,8050,8050,0
|
||||
20250408,115100,25635995,8050,8050,8050,8050,0
|
||||
20250408,115000,25635995,8050,8050,8050,8050,0
|
||||
20250408,114900,25635995,8050,8050,8050,8050,0
|
||||
20250408,114800,25635995,8050,8050,8050,8050,0
|
||||
20250408,114700,25635995,8050,8050,8050,8050,0
|
||||
20250408,114600,25635995,8050,8050,8050,8050,0
|
||||
20250408,114500,25635995,8050,8050,8050,8050,0
|
||||
20250408,114400,25635995,8050,8050,8050,8050,0
|
||||
20250408,114300,25635995,8050,8050,8050,8050,0
|
||||
20250408,114200,25635995,8050,8050,8050,8050,0
|
||||
20250408,114100,25635995,8050,8050,8050,8050,0
|
||||
20250408,114000,25635995,8050,8050,8050,8050,0
|
||||
20250408,113900,25635995,8050,8050,8050,8050,0
|
||||
20250408,113800,25635995,8050,8050,8050,8050,0
|
||||
20250408,113700,25635995,8050,8050,8050,8050,0
|
||||
20250408,113600,25635995,8050,8050,8050,8050,0
|
||||
20250408,113500,25635995,8050,8050,8050,8050,103
|
||||
20250408,113400,24806845,8050,8050,8050,8050,0
|
||||
20250408,113300,24806845,8050,8050,8050,8050,0
|
||||
20250408,113200,24806845,8050,8050,8050,8050,2
|
||||
20250408,113100,24790745,8050,8050,8050,8050,0
|
||||
20250408,113000,24790745,8050,8050,8050,8050,0
|
||||
20250408,112900,24790745,8050,8050,8050,8050,0
|
||||
20250408,112800,24790745,8050,8050,8050,8050,0
|
||||
20250408,112700,24790745,8050,8050,8050,8050,0
|
||||
20250408,112600,24790745,8050,8050,8050,8050,0
|
||||
20250408,112500,24790745,8050,8050,8050,8050,0
|
||||
20250408,112400,24790745,8050,8050,8050,8050,0
|
||||
20250408,112300,24790745,8050,8050,8050,8050,0
|
||||
20250408,112200,24790745,8050,8060,8060,8040,301
|
||||
20250408,112100,22368765,8050,8050,8050,8050,0
|
||||
20250408,112000,22368765,8050,8050,8050,8050,0
|
||||
20250408,111900,22368765,8050,8050,8050,8050,0
|
||||
20250408,111800,22368765,8050,8050,8050,8050,0
|
||||
20250408,111700,22368765,8050,8050,8050,8050,0
|
||||
20250408,111600,22368765,8050,8050,8050,8050,0
|
||||
20250408,111500,22368765,8050,8050,8050,8050,0
|
||||
20250408,111400,22368765,8050,8050,8050,8050,0
|
||||
20250408,111300,22368765,8050,8050,8050,8050,0
|
||||
20250408,111200,22368765,8050,8050,8050,8050,0
|
||||
20250408,111100,22368765,8050,8050,8050,8050,0
|
||||
20250408,111000,22368765,8050,8050,8050,8050,0
|
||||
20250408,110900,22368765,8050,8090,8090,8050,47
|
||||
20250408,110800,21989735,8090,8090,8090,8090,0
|
||||
20250408,110700,21989735,8090,8090,8090,8090,0
|
||||
20250408,110600,21989735,8090,8090,8090,8090,0
|
||||
20250408,110500,21989735,8090,8090,8090,8090,20
|
||||
20250408,110400,21827935,8090,8090,8090,8090,0
|
||||
20250408,110300,21827935,8090,8090,8090,8090,0
|
||||
20250408,110200,21827935,8090,8090,8090,8090,0
|
||||
20250408,110100,21827935,8090,8090,8090,8090,0
|
||||
20250408,110000,21827935,8090,8090,8090,8090,0
|
||||
20250408,105900,21827935,8090,8090,8090,8090,120
|
||||
20250408,105800,20857135,8090,8090,8090,8090,0
|
||||
20250408,105700,20857135,8090,8090,8090,8090,2
|
||||
20250408,105600,20840955,8090,8090,8090,8090,0
|
||||
20250408,105500,20840955,8090,8070,8090,8070,160
|
||||
20250408,105400,19547345,8070,8070,8070,8070,0
|
||||
20250408,105300,19547345,8070,8070,8070,8070,0
|
||||
20250408,105200,19547345,8070,8070,8070,8070,0
|
||||
20250408,105100,19547345,8070,8070,8070,8070,0
|
||||
20250408,105000,19547345,8070,8070,8070,8070,0
|
||||
20250408,104900,19547345,8070,8070,8070,8070,1
|
||||
20250408,104800,19539275,8080,8080,8080,8080,0
|
||||
20250408,104700,19539275,8080,8080,8080,8080,0
|
||||
20250408,104600,19539275,8080,8080,8080,8080,0
|
||||
20250408,104500,19539275,8080,8080,8080,8080,0
|
||||
20250408,104400,19539275,8080,8080,8080,8080,0
|
||||
20250408,104300,19539275,8080,8080,8080,8080,0
|
||||
20250408,104200,19539275,8080,8080,8080,8080,0
|
||||
20250408,104100,19539275,8080,8080,8080,8080,0
|
||||
20250408,104000,19539275,8080,8080,8080,8080,1
|
||||
20250408,103900,19531195,8060,8060,8060,8060,0
|
||||
20250408,103800,19531195,8060,8060,8060,8060,1
|
||||
20250408,103700,19523135,8060,8060,8060,8060,0
|
||||
20250408,103600,19523135,8060,8070,8070,8060,6
|
||||
20250408,103500,19474725,8060,8060,8060,8060,0
|
||||
20250408,103400,19474725,8060,8060,8060,8060,0
|
||||
20250408,103300,19474725,8060,8060,8060,8060,0
|
||||
20250408,103200,19474725,8060,8060,8060,8060,0
|
||||
20250408,103100,19474725,8060,8060,8060,8060,0
|
||||
20250408,103000,19474725,8060,8060,8060,8060,0
|
||||
20250408,102900,19474725,8060,8060,8060,8060,0
|
||||
20250408,102800,19474725,8060,8060,8060,8060,54
|
||||
20250408,102700,19039485,8040,8040,8040,8040,0
|
||||
20250408,102600,19039485,8040,8040,8040,8040,0
|
||||
20250408,102500,19039485,8040,8040,8040,8040,0
|
||||
20250408,102400,19039485,8040,8040,8040,8040,0
|
||||
20250408,102300,19039485,8040,8040,8040,8040,0
|
||||
20250408,102200,19039485,8040,8040,8040,8040,0
|
||||
20250408,102100,19039485,8040,8040,8040,8040,0
|
||||
20250408,102000,19039485,8040,8040,8040,8040,0
|
||||
20250408,101900,19039485,8040,8040,8040,8040,5
|
||||
20250408,101800,18999285,8040,8040,8040,8040,10
|
||||
20250408,101700,18918885,8040,8040,8040,8040,0
|
||||
20250408,101600,18918885,8040,8040,8040,8040,0
|
||||
20250408,101500,18918885,8040,8040,8040,8040,1
|
||||
20250408,101400,18910845,8040,8040,8040,8040,19
|
||||
20250408,101300,18758085,8030,8030,8030,8030,200
|
||||
20250408,101200,17152085,8030,8030,8030,8030,0
|
||||
20250408,101100,17152085,8030,8050,8050,8030,866
|
||||
20250408,101000,10180905,8050,8050,8050,8050,56
|
||||
20250408,100900,9730105,8050,8050,8050,8050,0
|
||||
20250408,100800,9730105,8050,8050,8050,8050,0
|
||||
20250408,100700,9730105,8050,8060,8060,8050,344
|
||||
20250408,100600,6959445,8090,8090,8090,8090,0
|
||||
20250408,100500,6959445,8090,8090,8090,8090,0
|
||||
20250408,100400,6959445,8090,8090,8090,8090,1
|
||||
20250408,100300,6951355,8090,8090,8090,8090,0
|
||||
20250408,100200,6951355,8090,8090,8090,8090,0
|
||||
20250408,100100,6951355,8090,8090,8090,8090,0
|
||||
20250408,100000,6951355,8090,8090,8090,8090,1
|
||||
20250408,095900,6943265,8090,8090,8090,8090,8
|
||||
20250408,095800,6878545,8060,8060,8060,8060,0
|
||||
20250408,095700,6878545,8060,8060,8060,8060,0
|
||||
20250408,095600,6878545,8060,8060,8060,8060,0
|
||||
20250408,095500,6878545,8060,8060,8060,8060,0
|
||||
20250408,095400,6878545,8060,8060,8060,8060,0
|
||||
20250408,095300,6878545,8060,8060,8060,8060,0
|
||||
20250408,095200,6878545,8060,8060,8060,8060,0
|
||||
20250408,095100,6878545,8060,8060,8060,8060,0
|
||||
20250408,095000,6878545,8060,8060,8060,8060,0
|
||||
20250408,094900,6878545,8060,8060,8060,8060,0
|
||||
20250408,094800,6878545,8060,8060,8060,8060,28
|
||||
20250408,094700,6652865,8090,8090,8090,8090,0
|
||||
20250408,094600,6652865,8090,8090,8090,8090,0
|
||||
20250408,094500,6652865,8090,8090,8090,8090,5
|
||||
20250408,094400,6612415,8090,8080,8090,8080,6
|
||||
20250408,094300,6563895,8080,8070,8080,8070,11
|
||||
20250408,094200,6475055,8060,8060,8060,8060,19
|
||||
20250408,094100,6321915,8065,8065,8065,8065,0
|
||||
20250408,094000,6321915,8065,8065,8065,8065,0
|
||||
20250408,093900,6321915,8065,8065,8065,8065,0
|
||||
20250408,093800,6321915,8065,8065,8065,8065,0
|
||||
20250408,093700,6321915,8065,8065,8065,8065,0
|
||||
20250408,093600,6321915,8065,8065,8065,8065,1
|
||||
20250408,093500,6313850,8080,8080,8080,8080,0
|
||||
20250408,093400,6313850,8080,8080,8080,8080,0
|
||||
20250408,093300,6313850,8080,8080,8080,8080,1
|
||||
20250408,093200,6305770,8070,8070,8070,8070,65
|
||||
20250408,093100,5781220,8070,8070,8070,8070,1
|
||||
20250408,093000,5773150,8070,8070,8070,8070,4
|
||||
20250408,092900,5740870,8030,8030,8030,8030,14
|
||||
20250408,092800,5628450,8030,8030,8030,8030,1
|
||||
20250408,092700,5620420,8080,8080,8080,8080,0
|
||||
20250408,092600,5620420,8080,8080,8080,8080,0
|
||||
20250408,092500,5620420,8080,8080,8080,8080,0
|
||||
20250408,092400,5620420,8080,8080,8080,8080,0
|
||||
20250408,092300,5620420,8080,8080,8080,8080,0
|
||||
20250408,092200,5620420,8080,8080,8080,8080,1
|
||||
20250408,092100,5612340,8010,8010,8010,8010,0
|
||||
20250408,092000,5612340,8010,8010,8010,8010,0
|
||||
20250408,091900,5612340,8010,8010,8010,8010,0
|
||||
20250408,091800,5612340,8010,8010,8010,8010,0
|
||||
20250408,091700,5612340,8010,8010,8010,8010,0
|
||||
20250408,091600,5612340,8010,8010,8010,8010,0
|
||||
20250408,091500,5612340,8010,8010,8010,8010,0
|
||||
20250408,091400,5612340,8010,8010,8010,8010,12
|
||||
20250408,091300,5516220,8090,8090,8090,8090,3
|
||||
20250408,091200,5491950,8090,8090,8090,8090,0
|
||||
20250408,091100,5491950,8090,8090,8090,8090,11
|
||||
20250408,091000,5402960,8100,8100,8100,8100,0
|
||||
20250408,090900,5402960,8100,8100,8100,8100,20
|
||||
20250408,090800,5240960,8130,8130,8130,8130,0
|
||||
20250408,090700,5240960,8130,8130,8130,8130,0
|
||||
20250408,090600,5240960,8130,7950,8130,7950,301
|
||||
20250408,090500,2794270,8130,8130,8130,8130,0
|
||||
20250408,090400,2794270,8130,8120,8130,8120,4
|
||||
20250408,090300,2761770,8080,8080,8080,8080,0
|
||||
20250408,090200,2761770,8080,8110,8130,8080,152
|
||||
20250408,090100,1526500,8140,8140,8140,8140,0
|
||||
20250408,090000,1526500,8140,7870,8200,7870,193
|
||||
|
Reference in New Issue
Block a user