Update 2025-04-08 2740 candle_min
This commit is contained in:
575
007340/min/candle-20250408.csv
Normal file
575
007340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,575 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,183200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,183100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,183000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,182000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,181000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,180200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,180000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,175000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,174000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,173200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,173000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,172000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,171000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,170200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,170000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,165000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,164000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,163200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,163000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,162000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,161000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,160200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,160000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,155000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154300,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,154000,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153900,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153800,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153700,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153600,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153500,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153400,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153300,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,153200,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153100,1810918410,19130,19130,19130,19130,0
|
||||
20250408,153000,1810918410,19130,19130,19130,19130,2682
|
||||
20250408,152900,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152800,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152700,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152600,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152500,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152400,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152300,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152200,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152100,1759611750,19240,19240,19240,19240,0
|
||||
20250408,152000,1759611750,19240,19240,19240,19240,0
|
||||
20250408,151900,1759611750,19240,19190,19240,19150,688
|
||||
20250408,151800,1746429170,19180,19190,19190,19180,93
|
||||
20250408,151700,1744644940,19230,19260,19280,19190,22
|
||||
20250408,151600,1744222250,19280,19290,19290,19180,1149
|
||||
20250408,151500,1722148350,19300,19240,19300,19200,209
|
||||
20250408,151400,1718125230,19240,19310,19310,19230,1454
|
||||
20250408,151300,1690144260,19310,19300,19310,19300,105
|
||||
20250408,151200,1688117710,19300,19300,19300,19300,81
|
||||
20250408,151100,1686554410,19300,19300,19300,19300,7
|
||||
20250408,151000,1686419310,19300,19300,19300,19300,233
|
||||
20250408,150900,1681922410,19260,19240,19260,19240,50
|
||||
20250408,150800,1680959950,19240,19220,19240,19200,204
|
||||
20250408,150700,1677036710,19230,19240,19240,19190,311
|
||||
20250408,150600,1671068170,19240,19230,19240,19190,822
|
||||
20250408,150500,1655280180,19230,19230,19230,19230,24
|
||||
20250408,150400,1654818660,19230,19240,19240,19230,5
|
||||
20250408,150300,1654722490,19260,19260,19260,19260,5
|
||||
20250408,150200,1654626190,19260,19190,19260,19180,816
|
||||
20250408,150100,1638965840,19190,19190,19270,19190,550
|
||||
20250408,150000,1628406090,19190,19290,19290,19190,414
|
||||
20250408,145900,1620460050,19290,19190,19290,19190,84
|
||||
20250408,145800,1618847490,19190,19300,19300,19190,250
|
||||
20250408,145700,1614046150,19330,19370,19370,19330,10
|
||||
20250408,145600,1613852810,19220,19280,19280,19220,1581
|
||||
20250408,145500,1583414390,19280,19320,19320,19280,416
|
||||
20250408,145400,1575390860,19320,19310,19320,19310,171
|
||||
20250408,145300,1572088740,19280,19280,19280,19280,0
|
||||
20250408,145200,1572088740,19280,19330,19330,19280,46
|
||||
20250408,145100,1571201350,19340,19260,19340,19260,776
|
||||
20250408,145000,1556253400,19260,19260,19260,19250,3245
|
||||
20250408,144900,1493766280,19300,19300,19300,19300,370
|
||||
20250408,144800,1486625280,19300,19300,19300,19300,1
|
||||
20250408,144700,1486605980,19300,19300,19300,19300,6
|
||||
20250408,144600,1486490180,19220,19300,19300,19220,301
|
||||
20250408,144500,1480704880,19230,19230,19230,19230,300
|
||||
20250408,144400,1474935880,19300,19330,19330,19230,523
|
||||
20250408,144300,1464862650,19230,19310,19310,19220,1674
|
||||
20250408,144200,1432597430,19320,19360,19360,19320,193
|
||||
20250408,144100,1428861430,19370,19380,19380,19370,155
|
||||
20250408,144000,1425858510,19360,19370,19380,19360,412
|
||||
20250408,143900,1417880010,19380,19380,19380,19380,6
|
||||
20250408,143800,1417763730,19370,19370,19370,19300,878
|
||||
20250408,143700,1400809040,19360,19320,19360,19310,156
|
||||
20250408,143600,1397792730,19350,19350,19350,19350,34
|
||||
20250408,143500,1397134830,19350,19340,19350,19340,5
|
||||
20250408,143400,1397038090,19350,19350,19350,19350,2
|
||||
20250408,143300,1396999390,19270,19330,19360,19270,1527
|
||||
20250408,143200,1367525750,19330,19300,19330,19300,118
|
||||
20250408,143100,1365246560,19290,19280,19290,19280,119
|
||||
20250408,143000,1362951600,19280,19240,19280,19210,181
|
||||
20250408,142900,1359466690,19240,19240,19240,19240,0
|
||||
20250408,142800,1359466690,19240,19240,19240,19240,1
|
||||
20250408,142700,1359447450,19240,19220,19240,19220,14
|
||||
20250408,142600,1359178270,19220,19200,19220,19200,312
|
||||
20250408,142500,1353187350,19250,19210,19250,19200,702
|
||||
20250408,142400,1339705540,19260,19220,19260,19220,94
|
||||
20250408,142300,1337898780,19230,19250,19260,19230,1056
|
||||
20250408,142200,1317578940,19250,19330,19330,19250,1004
|
||||
20250408,142100,1298212560,19330,19350,19350,19330,436
|
||||
20250408,142000,1289784660,19340,19340,19340,19340,2
|
||||
20250408,141900,1289745980,19360,19350,19360,19340,147
|
||||
20250408,141800,1286902920,19350,19370,19370,19350,261
|
||||
20250408,141700,1281847840,19370,19370,19370,19370,6
|
||||
20250408,141600,1281731620,19370,19360,19370,19360,301
|
||||
20250408,141500,1275903960,19350,19350,19350,19350,59
|
||||
20250408,141400,1274762310,19350,19350,19350,19350,158
|
||||
20250408,141300,1271705010,19340,19330,19340,19330,254
|
||||
20250408,141200,1266793570,19330,19330,19330,19330,4
|
||||
20250408,141100,1266716250,19330,19330,19330,19330,7
|
||||
20250408,141000,1266580940,19320,19320,19320,19320,7
|
||||
20250408,140900,1266445700,19330,19320,19330,19320,504
|
||||
20250408,140800,1256703420,19310,19330,19330,19310,47
|
||||
20250408,140700,1255794970,19330,19310,19330,19300,318
|
||||
20250408,140600,1249653590,19300,19310,19310,19300,182
|
||||
20250408,140500,1246140650,19310,19310,19310,19310,2
|
||||
20250408,140400,1246102030,19310,19330,19330,19310,175
|
||||
20250408,140300,1242720050,19330,19330,19330,19330,84
|
||||
20250408,140200,1241096330,19330,19330,19330,19330,4
|
||||
20250408,140100,1241019010,19320,19320,19320,19320,0
|
||||
20250408,140000,1241019010,19320,19330,19330,19320,37
|
||||
20250408,135900,1240304130,19330,19320,19330,19320,170
|
||||
20250408,135800,1237019250,19320,19320,19320,19310,96
|
||||
20250408,135700,1235164700,19310,19310,19310,19310,135
|
||||
20250408,135600,1232557850,19310,19300,19310,19300,21
|
||||
20250408,135500,1232152490,19310,19310,19310,19310,100
|
||||
20250408,135400,1230221490,19310,19310,19310,19310,45
|
||||
20250408,135300,1229352540,19300,19310,19310,19300,168
|
||||
20250408,135200,1226108600,19310,19310,19310,19310,0
|
||||
20250408,135100,1226108600,19310,19310,19310,19310,465
|
||||
20250408,135000,1217129450,19300,19320,19320,19300,380
|
||||
20250408,134900,1209792980,19330,19330,19330,19330,3
|
||||
20250408,134800,1209734990,19330,19330,19330,19330,4
|
||||
20250408,134700,1209657670,19330,19330,19330,19330,1
|
||||
20250408,134600,1209638340,19300,19330,19330,19300,367
|
||||
20250408,134500,1202554170,19310,19340,19340,19310,261
|
||||
20250408,134400,1197511090,19350,19350,19350,19350,44
|
||||
20250408,134300,1196659690,19340,19340,19340,19340,0
|
||||
20250408,134200,1196659690,19340,19350,19350,19340,79
|
||||
20250408,134100,1195131540,19350,19350,19350,19350,0
|
||||
20250408,134000,1195131540,19350,19350,19350,19350,42
|
||||
20250408,133900,1194318840,19350,19350,19350,19350,0
|
||||
20250408,133800,1194318840,19350,19320,19350,19320,214
|
||||
20250408,133700,1190179040,19320,19320,19320,19310,79
|
||||
20250408,133600,1188653480,19360,19350,19360,19320,43
|
||||
20250408,133500,1187822650,19400,19360,19420,19330,455
|
||||
20250408,133400,1179020440,19440,19380,19440,19370,163
|
||||
20250408,133300,1175861680,19390,19390,19390,19390,276
|
||||
20250408,133200,1170510040,19390,19420,19470,19370,378
|
||||
20250408,133100,1163178530,19620,19620,19620,19620,0
|
||||
20250408,133000,1163178530,19620,19380,19620,19380,3004
|
||||
20250408,132900,1104317990,19380,19400,19460,19380,627
|
||||
20250408,132800,1092159090,19400,19400,19440,19400,3416
|
||||
20250408,132700,1025868430,19400,19400,19400,19400,1
|
||||
20250408,132600,1025849030,19400,19430,19430,19390,486
|
||||
20250408,132500,1016419070,19440,19440,19440,19440,0
|
||||
20250408,132400,1016419070,19440,19490,19490,19430,1206
|
||||
20250408,132300,992960860,19490,19490,19490,19490,0
|
||||
20250408,132200,992960860,19490,19540,19540,19490,613
|
||||
20250408,132100,981002350,19550,19550,19550,19550,4
|
||||
20250408,132000,980924150,19550,19540,19550,19540,464
|
||||
20250408,131900,971856590,19540,19550,19550,19540,304
|
||||
20250408,131800,965916390,19550,19540,19550,19540,641
|
||||
20250408,131700,953387840,19550,19580,19590,19540,2212
|
||||
20250408,131600,910116370,19570,19670,19670,19570,946
|
||||
20250408,131500,891560030,19660,19660,19660,19660,968
|
||||
20250408,131400,872529150,19660,19730,19730,19630,2335
|
||||
20250408,131300,826584360,19730,19840,19840,19720,1924
|
||||
20250408,131200,788537530,19790,19800,19800,19790,50
|
||||
20250408,131100,787547990,19800,19800,19800,19800,1
|
||||
20250408,131000,787528190,19800,19840,19840,19800,304
|
||||
20250408,130900,781501470,19850,19780,19850,19780,1152
|
||||
20250408,130800,758695570,19790,19740,19790,19730,1402
|
||||
20250408,130700,730986180,19700,19740,19740,19700,1289
|
||||
20250408,130600,705584320,19740,19680,19740,19680,279
|
||||
20250408,130500,700078960,19720,19720,19720,19720,33
|
||||
20250408,130400,699428200,19660,19660,19660,19660,0
|
||||
20250408,130300,699428200,19660,19700,19710,19660,175
|
||||
20250408,130200,695981030,19700,19660,19700,19660,429
|
||||
20250408,130100,687534680,19640,19640,19640,19640,0
|
||||
20250408,130000,687534680,19640,19640,19640,19640,129
|
||||
20250408,125900,685001120,19640,19650,19670,19630,115
|
||||
20250408,125800,682740330,19640,19630,19640,19630,56
|
||||
20250408,125700,681640590,19640,19630,19640,19630,218
|
||||
20250408,125600,677360950,19610,19640,19640,19610,215
|
||||
20250408,125500,673140520,19630,19650,19650,19630,57
|
||||
20250408,125400,672020630,19630,19630,19640,19620,340
|
||||
20250408,125300,665345840,19630,19640,19650,19630,608
|
||||
20250408,125200,653404800,19630,19640,19640,19630,59
|
||||
20250408,125100,652246200,19640,19630,19640,19630,309
|
||||
20250408,125000,646179720,19630,19610,19640,19610,512
|
||||
20250408,124900,636129210,19640,19650,19650,19640,110
|
||||
20250408,124800,633968770,19640,19680,19680,19640,209
|
||||
20250408,124700,629859870,19660,19640,19680,19640,547
|
||||
20250408,124600,619099370,19640,19620,19660,19620,306
|
||||
20250408,124500,613087220,19620,19650,19650,19620,94
|
||||
20250408,124400,611241080,19650,19630,19650,19630,225
|
||||
20250408,124300,606821350,19630,19640,19640,19630,7
|
||||
20250408,124200,606683900,19630,19660,19660,19630,16
|
||||
20250408,124100,606369520,19650,19620,19650,19620,26
|
||||
20250408,124000,605858710,19620,19630,19650,19620,171
|
||||
20250408,123900,602499470,19620,19610,19620,19610,41
|
||||
20250408,123800,601695160,19610,19620,19620,19610,12
|
||||
20250408,123700,601459760,19610,19620,19630,19610,159
|
||||
20250408,123600,598338820,19610,19600,19610,19600,60
|
||||
20250408,123500,597162320,19610,19610,19610,19610,10
|
||||
20250408,123400,596966220,19610,19600,19610,19600,15
|
||||
20250408,123300,596672180,19600,19610,19610,19600,23
|
||||
20250408,123200,596221340,19600,19600,19600,19600,3
|
||||
20250408,123100,596162540,19610,19600,19610,19590,140
|
||||
20250408,123000,593417390,19600,19550,19600,19550,110
|
||||
20250408,122900,591262700,19570,19580,19580,19550,83
|
||||
20250408,122800,589638030,19570,19550,19570,19540,86
|
||||
20250408,122700,587955510,19570,19550,19570,19540,855
|
||||
20250408,122600,571244230,19550,19550,19580,19550,250
|
||||
20250408,122500,566351720,19560,19550,19560,19550,12
|
||||
20250408,122400,566117080,19550,19540,19550,19540,46
|
||||
20250408,122300,565217810,19530,19530,19530,19530,8
|
||||
20250408,122200,565061570,19530,19550,19560,19530,108
|
||||
20250408,122100,562951800,19550,19550,19550,19550,22
|
||||
20250408,122000,562521700,19550,19540,19560,19540,174
|
||||
20250408,121900,559120180,19530,19530,19530,19530,50
|
||||
20250408,121800,558143680,19530,19530,19530,19520,317
|
||||
20250408,121700,551953540,19530,19530,19530,19530,6
|
||||
20250408,121600,551836360,19560,19560,19560,19560,252
|
||||
20250408,121500,546907240,19560,19570,19570,19560,10
|
||||
20250408,121400,546711600,19560,19560,19560,19560,9
|
||||
20250408,121300,546535560,19570,19580,19580,19570,263
|
||||
20250408,121200,541388610,19580,19570,19580,19570,11
|
||||
20250408,121100,541173330,19580,19570,19580,19570,27
|
||||
20250408,121000,540644900,19570,19570,19580,19570,17
|
||||
20250408,120900,540312200,19580,19570,19580,19570,26
|
||||
20250408,120800,539803340,19580,19580,19580,19570,11
|
||||
20250408,120700,539587980,19570,19570,19570,19570,7
|
||||
20250408,120600,539450990,19580,19560,19580,19560,88
|
||||
20250408,120500,537728380,19570,19560,19570,19560,15
|
||||
20250408,120400,537434970,19550,19570,19580,19550,633
|
||||
20250408,120300,525051320,19570,19570,19580,19570,11
|
||||
20250408,120200,524836040,19570,19570,19580,19560,251
|
||||
20250408,120100,519924180,19570,19580,19580,19570,39
|
||||
20250408,120000,519160920,19570,19570,19580,19560,270
|
||||
20250408,115900,513877140,19570,19570,19570,19560,40
|
||||
20250408,115800,513094500,19570,19570,19570,19560,69
|
||||
20250408,115700,511744270,19570,19560,19570,19560,67
|
||||
20250408,115600,510433280,19560,19570,19570,19560,8
|
||||
20250408,115500,510276790,19570,19560,19570,19560,35
|
||||
20250408,115400,509592150,19570,19550,19570,19550,129
|
||||
20250408,115300,507068590,19540,19550,19550,19530,11
|
||||
20250408,115200,506853700,19540,19530,19540,19530,23
|
||||
20250408,115100,506404320,19540,19530,19540,19530,106
|
||||
20250408,115000,504333700,19520,19530,19530,19520,17
|
||||
20250408,114900,504001790,19520,19510,19520,19510,127
|
||||
20250408,114800,501523650,19510,19510,19520,19510,10
|
||||
20250408,114700,501328510,19510,19510,19510,19510,22
|
||||
20250408,114600,500899290,19530,19530,19530,19530,1
|
||||
20250408,114500,500879760,19500,19510,19510,19500,47
|
||||
20250408,114400,499962850,19510,19540,19540,19500,122
|
||||
20250408,114300,497582110,19550,19540,19550,19540,5
|
||||
20250408,114200,497484400,19550,19550,19550,19550,21
|
||||
20250408,114100,497073850,19540,19530,19540,19530,7
|
||||
20250408,114000,496937130,19590,19590,19590,19590,1
|
||||
20250408,113900,496917540,19520,19620,19620,19520,11
|
||||
20250408,113800,496702320,19570,19570,19570,19570,47
|
||||
20250408,113700,495782530,19520,19620,19620,19500,859
|
||||
20250408,113600,478963650,19680,19620,19680,19620,68
|
||||
20250408,113500,477629040,19620,19640,19640,19550,882
|
||||
20250408,113400,460334540,19650,19690,19690,19650,164
|
||||
20250408,113300,457107640,19690,19680,19690,19680,9
|
||||
20250408,113200,456930510,19680,19690,19690,19680,138
|
||||
20250408,113100,454214630,19680,19730,19730,19680,52
|
||||
20250408,113000,453189230,19730,19680,19730,19680,87
|
||||
20250408,112900,451473080,19700,19680,19700,19680,43
|
||||
20250408,112800,450626300,19680,19640,19680,19640,2330
|
||||
20250408,112700,404859420,19650,19640,19650,19640,4
|
||||
20250408,112600,404780830,19630,19670,19670,19630,111
|
||||
20250408,112500,402597740,19670,19620,19670,19620,206
|
||||
20250408,112400,398548050,19670,19640,19670,19640,602
|
||||
20250408,112300,386708300,19630,19630,19630,19630,34
|
||||
20250408,112200,386040880,19660,19640,19690,19640,732
|
||||
20250408,112100,371647920,19630,19630,19630,19630,97
|
||||
20250408,112000,369743810,19630,19610,19630,19600,336
|
||||
20250408,111900,363154780,19610,19600,19610,19600,40
|
||||
20250408,111800,362370410,19600,19600,19610,19600,70
|
||||
20250408,111700,360997980,19600,19600,19600,19600,6
|
||||
20250408,111600,360880380,19620,19630,19630,19620,99
|
||||
20250408,111500,358937840,19630,19640,19640,19630,25
|
||||
20250408,111400,358447070,19650,19630,19650,19630,90
|
||||
20250408,111300,356679850,19620,19600,19620,19600,272
|
||||
20250408,111200,351345480,19600,19590,19600,19590,13
|
||||
20250408,111100,351090770,19590,19590,19600,19590,27
|
||||
20250408,111000,350561800,19600,19600,19600,19600,90
|
||||
20250408,110900,348797800,19600,19620,19620,19600,80
|
||||
20250408,110800,347228990,19610,19610,19610,19610,19
|
||||
20250408,110700,346856400,19620,19610,19620,19610,34
|
||||
20250408,110600,346189580,19630,19590,19630,19590,280
|
||||
20250408,110500,340700100,19600,19600,19600,19600,4
|
||||
20250408,110400,340621700,19590,19590,19600,19590,90
|
||||
20250408,110300,338858270,19600,19610,19610,19590,68
|
||||
20250408,110200,337525070,19600,19580,19600,19580,112
|
||||
20250408,110100,335331020,19570,19570,19570,19570,25
|
||||
20250408,110000,334841770,19570,19560,19570,19540,87
|
||||
20250408,105900,333139730,19550,19540,19550,19540,120
|
||||
20250408,105800,330794260,19540,19530,19550,19530,200
|
||||
20250408,105700,326886740,19540,19510,19540,19510,5
|
||||
20250408,105600,326789160,19510,19520,19540,19510,120
|
||||
20250408,105500,324445340,19510,19500,19510,19460,63
|
||||
20250408,105400,323216760,19480,19440,19480,19440,497
|
||||
20250408,105300,313542180,19440,19430,19440,19420,241
|
||||
20250408,105200,308859310,19430,19430,19430,19410,61
|
||||
20250408,105100,307674200,19440,19440,19440,19440,46
|
||||
20250408,105000,306779960,19430,19460,19460,19400,244
|
||||
20250408,104900,302036150,19470,19460,19470,19460,13
|
||||
20250408,104800,301783120,19500,19500,19500,19500,0
|
||||
20250408,104700,301783120,19500,19500,19500,19500,80
|
||||
20250408,104600,300223120,19500,19530,19530,19500,184
|
||||
20250408,104500,296633490,19520,19520,19530,19520,9
|
||||
20250408,104400,296457800,19530,19520,19530,19520,30
|
||||
20250408,104300,295872160,19530,19510,19530,19510,117
|
||||
20250408,104200,293589110,19500,19510,19510,19500,94
|
||||
20250408,104100,291755490,19540,19530,19540,19530,97
|
||||
20250408,104000,289861070,19540,19530,19540,19530,52
|
||||
20250408,103900,288845470,19540,19520,19540,19520,8
|
||||
20250408,103800,288689290,19510,19510,19510,19510,6
|
||||
20250408,103700,288572230,19540,19520,19540,19520,61
|
||||
20250408,103600,287380670,19530,19540,19540,19530,75
|
||||
20250408,103500,285915670,19550,19530,19550,19530,101
|
||||
20250408,103400,283942140,19540,19540,19540,19540,42
|
||||
20250408,103300,283121460,19550,19530,19550,19530,9
|
||||
20250408,103200,282945670,19580,19580,19580,19580,0
|
||||
20250408,103100,282945670,19580,19580,19580,19520,225
|
||||
20250408,103000,278544040,19580,19590,19590,19510,98
|
||||
20250408,102900,276628080,19600,19530,19600,19530,4
|
||||
20250408,102800,276549890,19520,19630,19630,19520,820
|
||||
20250408,102700,260461000,19630,19500,19690,19500,46
|
||||
20250408,102600,259557170,19510,19540,19770,19510,145
|
||||
20250408,102500,256717590,19550,19540,19550,19450,87
|
||||
20250408,102400,255018140,19500,19550,19550,19500,68
|
||||
20250408,102300,253691900,19590,19460,19650,19460,567
|
||||
20250408,102200,242607640,19690,19450,19780,19340,650
|
||||
20250408,102100,229895830,19440,19440,19440,19440,0
|
||||
20250408,102000,229895830,19440,19400,19440,19390,183
|
||||
20250408,101900,226344120,19290,19350,19370,19290,131
|
||||
20250408,101800,223808100,19350,19350,19350,19350,1
|
||||
20250408,101700,223788750,19320,19310,19320,19310,73
|
||||
20250408,101600,222378880,19260,19310,19350,19260,233
|
||||
20250408,101500,217881300,19310,19280,19310,19280,79
|
||||
20250408,101400,216356630,19280,19310,19310,19260,54
|
||||
20250408,101300,215315560,19250,19250,19250,19250,401
|
||||
20250408,101200,207596310,19250,19320,19320,19250,343
|
||||
20250408,101100,200991580,19250,19250,19250,19250,145
|
||||
20250408,101000,198200330,19260,19260,19270,19240,1141
|
||||
20250408,100900,176241290,19260,19280,19280,19260,143
|
||||
20250408,100800,173485750,19290,19280,19290,19280,35
|
||||
20250408,100700,172810900,19290,19270,19290,19270,113
|
||||
20250408,100600,170632570,19270,19270,19270,19270,1
|
||||
20250408,100500,170613300,19250,19250,19260,19250,79
|
||||
20250408,100400,169092200,19240,19240,19240,19240,183
|
||||
20250408,100300,165571280,19240,19230,19240,19230,113
|
||||
20250408,100200,163397440,19250,19250,19250,19240,205
|
||||
20250408,100100,159451230,19250,19250,19250,19250,11
|
||||
20250408,100000,159239480,19230,19250,19250,19230,19
|
||||
20250408,095900,158873920,19250,19250,19250,19250,5
|
||||
20250408,095800,158777670,19250,19270,19270,19240,163
|
||||
20250408,095700,155639850,19260,19260,19260,19260,31
|
||||
20250408,095600,155042790,19270,19260,19270,19260,12
|
||||
20250408,095500,154811620,19260,19280,19280,19260,246
|
||||
20250408,095400,150070850,19290,19280,19290,19280,8
|
||||
20250408,095300,149916560,19290,19290,19290,19290,11
|
||||
20250408,095200,149704370,19310,19300,19310,19300,29
|
||||
20250408,095100,149144660,19300,19310,19310,19300,186
|
||||
20250408,095000,145554720,19310,19310,19310,19310,2
|
||||
20250408,094900,145516100,19300,19310,19310,19300,9
|
||||
20250408,094800,145342360,19300,19310,19310,19300,17
|
||||
20250408,094700,145014250,19310,19310,19310,19310,37
|
||||
20250408,094600,144299780,19310,19310,19310,19300,121
|
||||
20250408,094500,141963430,19310,19310,19310,19310,135
|
||||
20250408,094400,139356580,19310,19310,19310,19310,181
|
||||
20250408,094300,135861470,19310,19310,19310,19300,91
|
||||
20250408,094200,134104420,19310,19310,19310,19300,21
|
||||
20250408,094100,133699050,19310,19310,19310,19300,65
|
||||
20250408,094000,132444520,19310,19310,19310,19300,11
|
||||
20250408,093900,132232120,19300,19310,19310,19300,402
|
||||
20250408,093800,124470220,19320,19330,19330,19320,6
|
||||
20250408,093700,124354280,19330,19310,19330,19310,84
|
||||
20250408,093600,122732160,19310,19310,19310,19300,74
|
||||
20250408,093500,121303380,19310,19330,19330,19300,315
|
||||
20250408,093400,115220580,19330,19320,19330,19320,126
|
||||
20250408,093300,112786080,19330,19330,19330,19330,13
|
||||
20250408,093200,112534790,19330,19330,19340,19330,55
|
||||
20250408,093100,111471610,19330,19340,19340,19330,49
|
||||
20250408,093000,110524220,19340,19340,19340,19340,69
|
||||
20250408,092900,109189760,19340,19340,19340,19330,157
|
||||
20250408,092800,106153770,19330,19340,19340,19330,54
|
||||
20250408,092700,105109930,19330,19320,19330,19250,184
|
||||
20250408,092600,101553520,19320,19290,19320,19290,84
|
||||
20250408,092500,99933100,19290,19290,19290,19290,13
|
||||
20250408,092400,99682330,19290,19250,19290,19230,264
|
||||
20250408,092300,94593260,19300,19340,19340,19260,326
|
||||
20250408,092200,88306870,19340,19340,19340,19340,3
|
||||
20250408,092100,88248850,19280,19310,19350,19280,254
|
||||
20250408,092000,83348030,19340,19340,19340,19300,264
|
||||
20250408,091900,78246600,19340,19350,19360,19340,166
|
||||
20250408,091800,75035610,19360,19360,19360,19360,5
|
||||
20250408,091700,74938810,19320,19380,19380,19320,93
|
||||
20250408,091600,73140230,19380,19380,19380,19380,2
|
||||
20250408,091500,73101470,19380,19380,19380,19350,301
|
||||
20250408,091400,67268150,19410,19380,19420,19380,54
|
||||
20250408,091300,66221520,19380,19420,19420,19340,465
|
||||
20250408,091200,57216770,19410,19410,19410,19380,67
|
||||
20250408,091100,55916860,19410,19380,19410,19380,13
|
||||
20250408,091000,55664710,19370,19360,19370,19360,71
|
||||
20250408,090900,54289990,19380,19400,19400,19380,224
|
||||
20250408,090800,49944410,19400,19340,19400,19340,8
|
||||
20250408,090700,49789450,19320,19390,19430,19310,657
|
||||
20250408,090600,37076310,19400,19410,19430,19400,41
|
||||
20250408,090500,36280400,19370,19380,19410,19360,197
|
||||
20250408,090400,32461500,19380,19420,19420,19380,5
|
||||
20250408,090300,32364500,19430,19440,19440,19360,9
|
||||
20250408,090200,32190030,19350,19420,19420,19280,799
|
||||
20250408,090100,16706470,19440,19570,19570,19410,352
|
||||
20250408,090000,9865640,19520,19400,19580,19400,508
|
||||
|
Reference in New Issue
Block a user