Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007460/min/candle-20250408.csv
Normal file
576
007460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,1156713987,683,683,683,683,45556
|
||||
20250408,183300,1156713987,683,683,683,683,0
|
||||
20250408,183200,1156713987,683,683,683,683,0
|
||||
20250408,183100,1156713987,683,683,683,683,0
|
||||
20250408,183000,1156713987,683,683,683,683,0
|
||||
20250408,182900,1156713987,683,683,683,683,0
|
||||
20250408,182800,1156713987,683,683,683,683,0
|
||||
20250408,182700,1156713987,683,683,683,683,0
|
||||
20250408,182600,1156713987,683,683,683,683,0
|
||||
20250408,182500,1156713987,683,683,683,683,0
|
||||
20250408,182400,1156713987,683,683,683,683,0
|
||||
20250408,182300,1156713987,683,683,683,683,0
|
||||
20250408,182200,1156713987,683,683,683,683,0
|
||||
20250408,182100,1156713987,683,683,683,683,0
|
||||
20250408,182000,1156713987,683,683,683,683,0
|
||||
20250408,181900,1156713987,683,683,683,683,0
|
||||
20250408,181800,1156713987,683,683,683,683,0
|
||||
20250408,181700,1156713987,683,683,683,683,0
|
||||
20250408,181600,1156713987,683,683,683,683,0
|
||||
20250408,181500,1156713987,683,683,683,683,0
|
||||
20250408,181400,1156713987,683,683,683,683,0
|
||||
20250408,181300,1156713987,683,683,683,683,0
|
||||
20250408,181200,1156713987,683,683,683,683,0
|
||||
20250408,181100,1156713987,683,683,683,683,0
|
||||
20250408,181000,1156713987,683,683,683,683,0
|
||||
20250408,180900,1156713987,683,683,683,683,0
|
||||
20250408,180800,1156713987,683,683,683,683,0
|
||||
20250408,180700,1156713987,683,683,683,683,0
|
||||
20250408,180600,1156713987,683,683,683,683,0
|
||||
20250408,180500,1156713987,683,683,683,683,0
|
||||
20250408,180400,1156713987,683,683,683,683,45556
|
||||
20250408,180300,1156713987,683,683,683,683,0
|
||||
20250408,180200,1156713987,683,683,683,683,0
|
||||
20250408,180100,1156713987,683,683,683,683,0
|
||||
20250408,180000,1156713987,683,683,683,683,0
|
||||
20250408,175900,1156713987,683,683,683,683,0
|
||||
20250408,175800,1156713987,683,683,683,683,0
|
||||
20250408,175700,1156713987,683,683,683,683,0
|
||||
20250408,175600,1156713987,683,683,683,683,0
|
||||
20250408,175500,1156713987,683,683,683,683,0
|
||||
20250408,175400,1156713987,683,683,683,683,0
|
||||
20250408,175300,1156713987,683,683,683,683,0
|
||||
20250408,175200,1156713987,683,683,683,683,0
|
||||
20250408,175100,1156713987,683,683,683,683,0
|
||||
20250408,175000,1156713987,683,683,683,683,0
|
||||
20250408,174900,1156713987,683,683,683,683,0
|
||||
20250408,174800,1156713987,683,683,683,683,0
|
||||
20250408,174700,1156713987,683,683,683,683,0
|
||||
20250408,174600,1156713987,683,683,683,683,0
|
||||
20250408,174500,1156713987,683,683,683,683,0
|
||||
20250408,174400,1156713987,683,683,683,683,0
|
||||
20250408,174300,1156713987,683,683,683,683,0
|
||||
20250408,174200,1156713987,683,683,683,683,0
|
||||
20250408,174100,1156713987,683,683,683,683,0
|
||||
20250408,174000,1156713987,683,683,683,683,0
|
||||
20250408,173900,1156713987,683,683,683,683,0
|
||||
20250408,173800,1156713987,683,683,683,683,0
|
||||
20250408,173700,1156713987,683,683,683,683,0
|
||||
20250408,173600,1156713987,683,683,683,683,0
|
||||
20250408,173500,1156713987,683,683,683,683,0
|
||||
20250408,173400,1156713987,683,683,683,683,45556
|
||||
20250408,173300,1156713987,683,683,683,683,0
|
||||
20250408,173200,1156713987,683,683,683,683,0
|
||||
20250408,173100,1156713987,683,683,683,683,0
|
||||
20250408,173000,1156713987,683,683,683,683,0
|
||||
20250408,172900,1156713987,683,683,683,683,0
|
||||
20250408,172800,1156713987,683,683,683,683,0
|
||||
20250408,172700,1156713987,683,683,683,683,0
|
||||
20250408,172600,1156713987,683,683,683,683,0
|
||||
20250408,172500,1156713987,683,683,683,683,0
|
||||
20250408,172400,1156713987,683,683,683,683,0
|
||||
20250408,172300,1156713987,683,683,683,683,0
|
||||
20250408,172200,1156713987,683,683,683,683,0
|
||||
20250408,172100,1156713987,683,683,683,683,0
|
||||
20250408,172000,1156713987,683,683,683,683,0
|
||||
20250408,171900,1156713987,683,683,683,683,0
|
||||
20250408,171800,1156713987,683,683,683,683,0
|
||||
20250408,171700,1156713987,683,683,683,683,0
|
||||
20250408,171600,1156713987,683,683,683,683,0
|
||||
20250408,171500,1156713987,683,683,683,683,0
|
||||
20250408,171400,1156713987,683,683,683,683,0
|
||||
20250408,171300,1156713987,683,683,683,683,0
|
||||
20250408,171200,1156713987,683,683,683,683,0
|
||||
20250408,171100,1156713987,683,683,683,683,0
|
||||
20250408,171000,1156713987,683,683,683,683,0
|
||||
20250408,170900,1156713987,683,683,683,683,0
|
||||
20250408,170800,1156713987,683,683,683,683,0
|
||||
20250408,170700,1156713987,683,683,683,683,0
|
||||
20250408,170600,1156713987,683,683,683,683,0
|
||||
20250408,170500,1156713987,683,683,683,683,0
|
||||
20250408,170400,1156713987,683,683,683,683,45556
|
||||
20250408,170300,1156713987,683,683,683,683,0
|
||||
20250408,170200,1156713987,683,683,683,683,0
|
||||
20250408,170100,1156713987,683,683,683,683,0
|
||||
20250408,170000,1156713987,683,683,683,683,0
|
||||
20250408,165900,1156713987,683,683,683,683,0
|
||||
20250408,165800,1156713987,683,683,683,683,0
|
||||
20250408,165700,1156713987,683,683,683,683,0
|
||||
20250408,165600,1156713987,683,683,683,683,0
|
||||
20250408,165500,1156713987,683,683,683,683,0
|
||||
20250408,165400,1156713987,683,683,683,683,0
|
||||
20250408,165300,1156713987,683,683,683,683,0
|
||||
20250408,165200,1156713987,683,683,683,683,0
|
||||
20250408,165100,1156713987,683,683,683,683,0
|
||||
20250408,165000,1156713987,683,683,683,683,0
|
||||
20250408,164900,1156713987,683,683,683,683,0
|
||||
20250408,164800,1156713987,683,683,683,683,0
|
||||
20250408,164700,1156713987,683,683,683,683,0
|
||||
20250408,164600,1156713987,683,683,683,683,0
|
||||
20250408,164500,1156713987,683,683,683,683,0
|
||||
20250408,164400,1156713987,683,683,683,683,0
|
||||
20250408,164300,1156713987,683,683,683,683,0
|
||||
20250408,164200,1156713987,683,683,683,683,0
|
||||
20250408,164100,1156713987,683,683,683,683,0
|
||||
20250408,164000,1156713987,683,683,683,683,0
|
||||
20250408,163900,1156713987,683,683,683,683,0
|
||||
20250408,163800,1156713987,683,683,683,683,0
|
||||
20250408,163700,1156713987,683,683,683,683,0
|
||||
20250408,163600,1156713987,683,683,683,683,0
|
||||
20250408,163500,1156713987,683,683,683,683,0
|
||||
20250408,163400,1156713987,683,683,683,683,45556
|
||||
20250408,163300,1156713987,683,683,683,683,0
|
||||
20250408,163200,1156713987,683,683,683,683,0
|
||||
20250408,163100,1156713987,683,683,683,683,0
|
||||
20250408,163000,1156713987,683,683,683,683,0
|
||||
20250408,162900,1156713987,683,683,683,683,0
|
||||
20250408,162800,1156713987,683,683,683,683,0
|
||||
20250408,162700,1156713987,683,683,683,683,0
|
||||
20250408,162600,1156713987,683,683,683,683,0
|
||||
20250408,162500,1156713987,683,683,683,683,0
|
||||
20250408,162400,1156713987,683,683,683,683,0
|
||||
20250408,162300,1156713987,683,683,683,683,0
|
||||
20250408,162200,1156713987,683,683,683,683,0
|
||||
20250408,162100,1156713987,683,683,683,683,0
|
||||
20250408,162000,1156713987,683,683,683,683,0
|
||||
20250408,161900,1156713987,683,683,683,683,0
|
||||
20250408,161800,1156713987,683,683,683,683,0
|
||||
20250408,161700,1156713987,683,683,683,683,0
|
||||
20250408,161600,1156713987,683,683,683,683,0
|
||||
20250408,161500,1156713987,683,683,683,683,0
|
||||
20250408,161400,1156713987,683,683,683,683,0
|
||||
20250408,161300,1156713987,683,683,683,683,0
|
||||
20250408,161200,1156713987,683,683,683,683,0
|
||||
20250408,161100,1156713987,683,683,683,683,0
|
||||
20250408,161000,1156713987,683,683,683,683,0
|
||||
20250408,160900,1156713987,683,683,683,683,0
|
||||
20250408,160800,1156713987,683,683,683,683,0
|
||||
20250408,160700,1156713987,683,683,683,683,0
|
||||
20250408,160600,1156713987,683,683,683,683,0
|
||||
20250408,160500,1156713987,683,683,683,683,0
|
||||
20250408,160400,1156713987,683,683,683,683,45556
|
||||
20250408,160300,1156713987,683,683,683,683,0
|
||||
20250408,160200,1156713987,683,683,683,683,0
|
||||
20250408,160100,1156713987,683,683,683,683,0
|
||||
20250408,160000,1156713987,683,683,683,683,0
|
||||
20250408,155900,1156713987,683,683,683,683,0
|
||||
20250408,155800,1156713987,683,683,683,683,0
|
||||
20250408,155700,1156713987,683,683,683,683,0
|
||||
20250408,155600,1156713987,683,683,683,683,0
|
||||
20250408,155500,1156713987,683,683,683,683,0
|
||||
20250408,155400,1156713987,683,683,683,683,0
|
||||
20250408,155300,1156713987,683,683,683,683,0
|
||||
20250408,155200,1156713987,683,683,683,683,0
|
||||
20250408,155100,1156713987,683,683,683,683,0
|
||||
20250408,155000,1156713987,683,683,683,683,0
|
||||
20250408,154900,1156713987,683,683,683,683,0
|
||||
20250408,154800,1156713987,683,683,683,683,0
|
||||
20250408,154700,1156713987,683,683,683,683,0
|
||||
20250408,154600,1156713987,683,683,683,683,0
|
||||
20250408,154500,1156713987,683,683,683,683,0
|
||||
20250408,154400,1156713987,683,683,683,683,0
|
||||
20250408,154300,1156713987,683,683,683,683,0
|
||||
20250408,154200,1156713987,683,683,683,683,0
|
||||
20250408,154100,1156713987,683,683,683,683,0
|
||||
20250408,154000,1156713987,683,683,683,683,0
|
||||
20250408,153900,1156713987,683,683,683,683,0
|
||||
20250408,153800,1156713987,683,683,683,683,0
|
||||
20250408,153700,1156713987,683,683,683,683,0
|
||||
20250408,153600,1156713987,683,683,683,683,0
|
||||
20250408,153500,1156713987,683,683,683,683,0
|
||||
20250408,153400,1156713987,683,683,683,683,45556
|
||||
20250408,153300,1156713987,683,683,683,683,0
|
||||
20250408,153200,1156713987,683,683,683,683,0
|
||||
20250408,153100,1156713987,683,683,683,683,0
|
||||
20250408,153000,1156713987,683,683,683,683,45556
|
||||
20250408,152900,1125599239,683,683,683,683,0
|
||||
20250408,152800,1125599239,683,683,683,683,0
|
||||
20250408,152700,1125599239,683,683,683,683,0
|
||||
20250408,152600,1125599239,683,683,683,683,0
|
||||
20250408,152500,1125599239,683,683,683,683,0
|
||||
20250408,152400,1125599239,683,683,683,683,0
|
||||
20250408,152300,1125599239,683,683,683,683,0
|
||||
20250408,152200,1125599239,683,683,683,683,0
|
||||
20250408,152100,1125599239,683,683,683,683,0
|
||||
20250408,152000,1125599239,683,683,683,683,0
|
||||
20250408,151900,1125599239,683,683,684,683,14067
|
||||
20250408,151800,1115982208,684,684,685,684,5452
|
||||
20250408,151700,1112252940,684,684,684,683,13917
|
||||
20250408,151600,1102739003,684,683,684,683,5924
|
||||
20250408,151500,1098692289,683,684,684,683,12105
|
||||
20250408,151400,1090423337,683,682,685,682,18173
|
||||
20250408,151300,1078005040,682,682,683,682,2411
|
||||
20250408,151200,1076359908,682,684,685,682,15220
|
||||
20250408,151100,1065954354,683,684,684,683,6592
|
||||
20250408,151000,1061448422,684,683,684,683,4849
|
||||
20250408,150900,1058135551,683,683,683,682,3082
|
||||
20250408,150800,1056033545,683,685,685,683,5508
|
||||
20250408,150700,1052271573,685,685,685,684,1184
|
||||
20250408,150600,1051461033,685,686,686,684,2359
|
||||
20250408,150500,1049845128,685,685,686,684,6287
|
||||
20250408,150400,1045540809,686,686,686,686,4968
|
||||
20250408,150300,1042132761,686,686,686,685,17493
|
||||
20250408,150200,1030143942,685,680,685,679,22600
|
||||
20250408,150100,1014710310,680,680,681,680,11102
|
||||
20250408,150000,1007159955,679,681,681,679,1127
|
||||
20250408,145900,1006394622,681,682,682,680,11941
|
||||
20250408,145800,998273953,682,682,682,680,2539
|
||||
20250408,145700,996546386,682,682,682,681,509
|
||||
20250408,145600,996199351,682,683,684,682,6775
|
||||
20250408,145500,991570583,683,683,683,682,1254
|
||||
20250408,145400,990714657,682,683,684,682,10787
|
||||
20250408,145300,983346860,683,681,683,680,4147
|
||||
20250408,145200,980520931,683,679,683,679,7199
|
||||
20250408,145100,975625689,680,676,680,676,8696
|
||||
20250408,145000,969731453,676,675,676,674,3399
|
||||
20250408,144900,967437260,675,675,675,675,76
|
||||
20250408,144800,967385960,675,675,675,674,1866
|
||||
20250408,144700,966126983,675,675,675,674,4335
|
||||
20250408,144600,963203898,675,677,677,675,1752
|
||||
20250408,144500,962021284,677,677,677,677,1000
|
||||
20250408,144400,961344284,677,677,677,677,1624
|
||||
20250408,144300,960244836,677,676,677,675,11391
|
||||
20250408,144200,952553796,677,677,677,677,474
|
||||
20250408,144100,952232898,677,677,677,677,1078
|
||||
20250408,144000,951503092,677,675,677,675,9478
|
||||
20250408,143900,945098563,676,677,677,676,2303
|
||||
20250408,143800,943540612,678,677,678,677,2280
|
||||
20250408,143700,941996951,677,677,677,676,2500
|
||||
20250408,143600,940304951,677,678,678,677,1546
|
||||
20250408,143500,939258306,678,677,678,677,877
|
||||
20250408,143400,938664569,677,677,677,676,2114
|
||||
20250408,143300,937233631,677,677,678,677,1871
|
||||
20250408,143200,935966962,678,678,678,678,100
|
||||
20250408,143100,935899162,678,677,679,674,47900
|
||||
20250408,143000,903557164,679,678,679,678,5
|
||||
20250408,142900,903553771,679,680,681,678,26574
|
||||
20250408,142800,885534471,681,680,681,679,5103
|
||||
20250408,142700,882069390,680,679,681,679,198
|
||||
20250408,142600,881934905,679,679,679,679,3693
|
||||
20250408,142500,879427358,679,680,680,679,1701
|
||||
20250408,142400,878270679,679,679,680,679,3005
|
||||
20250408,142300,876230280,679,680,680,679,25
|
||||
20250408,142200,876213282,679,679,679,679,1000
|
||||
20250408,142100,875534282,679,679,679,679,0
|
||||
20250408,142000,875534282,679,680,680,679,31
|
||||
20250408,141900,875513203,679,679,679,679,0
|
||||
20250408,141800,875513203,679,681,681,679,2778
|
||||
20250408,141700,873621387,681,682,682,679,3117
|
||||
20250408,141600,871495622,679,681,681,679,5807
|
||||
20250408,141500,867545066,682,682,682,682,100
|
||||
20250408,141400,867476866,682,684,684,681,3309
|
||||
20250408,141300,865221778,685,685,685,685,0
|
||||
20250408,141200,865221778,685,684,685,682,594
|
||||
20250408,141100,864815533,684,680,684,680,4639
|
||||
20250408,141000,861655339,679,679,679,679,817
|
||||
20250408,140900,861100596,679,679,679,678,183
|
||||
20250408,140800,860976448,678,680,680,678,12
|
||||
20250408,140700,860968298,678,679,679,678,27
|
||||
20250408,140600,860949969,677,682,682,677,8
|
||||
20250408,140500,860944544,679,682,682,678,5072
|
||||
20250408,140400,857505339,682,683,683,682,43
|
||||
20250408,140300,857475975,685,685,685,685,1
|
||||
20250408,140200,857475290,684,684,684,684,10012
|
||||
20250408,140100,850627082,684,684,685,683,2119
|
||||
20250408,140000,849177730,685,684,685,684,10498
|
||||
20250408,135900,841997094,684,684,684,684,566
|
||||
20250408,135800,841609950,684,684,684,684,1
|
||||
20250408,135700,841609266,684,684,684,684,12895
|
||||
20250408,135600,832789086,684,682,684,682,11828
|
||||
20250408,135500,824705229,677,677,680,677,15504
|
||||
20250408,135400,814166767,678,677,678,676,6905
|
||||
20250408,135300,809490981,677,677,677,677,0
|
||||
20250408,135200,809490981,677,677,677,677,0
|
||||
20250408,135100,809490981,677,678,678,677,8473
|
||||
20250408,135000,803746691,678,678,678,678,41
|
||||
20250408,134900,803718893,678,680,680,678,278
|
||||
20250408,134800,803530303,680,679,680,679,3722
|
||||
20250408,134700,801002965,678,677,678,676,2379
|
||||
20250408,134600,799394109,677,681,681,676,2781
|
||||
20250408,134500,797512418,678,679,679,678,73
|
||||
20250408,134400,797462923,683,679,683,679,2
|
||||
20250408,134300,797461561,683,680,683,679,2005
|
||||
20250408,134200,796096757,679,678,680,678,1584
|
||||
20250408,134100,795021716,677,676,679,676,19717
|
||||
20250408,134000,781686293,676,676,676,675,1214
|
||||
20250408,133900,780865829,676,676,676,676,53
|
||||
20250408,133800,780830001,676,677,677,676,9670
|
||||
20250408,133700,774293024,677,677,679,676,2405
|
||||
20250408,133600,772665237,679,678,679,678,12
|
||||
20250408,133500,772657099,679,678,679,678,999
|
||||
20250408,133400,771979756,678,676,678,674,15330
|
||||
20250408,133300,761630762,676,677,677,675,16676
|
||||
20250408,133200,750366470,678,678,678,678,23
|
||||
20250408,133100,750350876,680,679,681,677,13328
|
||||
20250408,133000,741320066,681,680,681,679,3155
|
||||
20250408,132900,739177619,682,679,682,679,2928
|
||||
20250408,132800,737189447,679,678,679,678,8922
|
||||
20250408,132700,731139231,678,678,679,678,8216
|
||||
20250408,132600,725568780,678,680,680,678,17850
|
||||
20250408,132500,713449059,680,680,680,680,991
|
||||
20250408,132400,712775179,680,680,680,679,2034
|
||||
20250408,132300,711392071,679,680,680,679,15217
|
||||
20250408,132200,701044826,681,682,682,680,6569
|
||||
20250408,132100,696571338,682,682,682,681,1778
|
||||
20250408,132000,695360210,681,682,682,681,446
|
||||
20250408,131900,695056477,681,683,683,681,5478
|
||||
20250408,131800,691322820,684,682,684,681,7294
|
||||
20250408,131700,686346765,681,682,682,680,14350
|
||||
20250408,131600,676567065,682,684,684,682,3282
|
||||
20250408,131500,674325442,683,684,684,683,190
|
||||
20250408,131400,674195483,684,684,684,683,950
|
||||
20250408,131300,673546485,684,684,684,684,26
|
||||
20250408,131200,673528701,683,687,687,683,70206
|
||||
20250408,131100,625442081,688,688,688,688,8
|
||||
20250408,131000,625436577,689,689,689,688,17
|
||||
20250408,130900,625424875,687,687,687,687,0
|
||||
20250408,130800,625424875,687,687,687,687,9
|
||||
20250408,130700,625418692,688,688,688,688,525
|
||||
20250408,130600,625057492,689,689,689,689,37
|
||||
20250408,130500,625031999,688,688,688,688,1529
|
||||
20250408,130400,623980047,688,688,688,688,300
|
||||
20250408,130300,623773647,688,688,688,687,213
|
||||
20250408,130200,623627303,688,687,688,687,2035
|
||||
20250408,130100,622229224,688,688,688,688,5
|
||||
20250408,130000,622225784,686,689,689,686,8008
|
||||
20250408,125900,616723241,688,688,688,688,4163
|
||||
20250408,125800,613859097,688,688,688,688,30
|
||||
20250408,125700,613838457,687,687,687,687,2503
|
||||
20250408,125600,612118896,687,687,687,687,1002
|
||||
20250408,125500,611430522,686,686,686,686,103
|
||||
20250408,125400,611359864,687,687,687,687,102
|
||||
20250408,125300,611289790,686,686,686,686,1511
|
||||
20250408,125200,610253244,685,686,686,685,1415
|
||||
20250408,125100,609282556,685,686,686,685,2722
|
||||
20250408,125000,607415266,686,686,687,686,2274
|
||||
20250408,124900,605855276,686,686,686,686,3009
|
||||
20250408,124800,603791102,686,686,686,686,1300
|
||||
20250408,124700,602899302,686,686,686,686,0
|
||||
20250408,124600,602899302,686,687,687,686,596
|
||||
20250408,124500,602490350,687,687,687,687,350
|
||||
20250408,124400,602249900,687,687,688,686,388
|
||||
20250408,124300,601983343,687,687,687,687,130
|
||||
20250408,124200,601894033,688,688,689,688,142
|
||||
20250408,124100,601796306,689,689,689,689,15
|
||||
20250408,124000,601785971,689,689,689,689,513
|
||||
20250408,123900,601432514,689,689,689,689,3
|
||||
20250408,123800,601430447,689,689,689,689,615
|
||||
20250408,123700,601006712,689,689,689,689,0
|
||||
20250408,123600,601006712,689,689,689,689,0
|
||||
20250408,123500,601006712,689,689,689,689,60
|
||||
20250408,123400,600965372,689,689,690,689,10132
|
||||
20250408,123300,593984392,691,690,691,690,3
|
||||
20250408,123200,593982320,691,688,691,687,1730
|
||||
20250408,123100,592791775,687,687,687,687,0
|
||||
20250408,123000,592791775,687,688,688,687,455
|
||||
20250408,122900,592478736,688,688,688,688,5
|
||||
20250408,122800,592475296,685,688,688,685,5779
|
||||
20250408,122700,588510416,688,688,688,687,5002
|
||||
20250408,122600,585074040,688,687,688,687,3146
|
||||
20250408,122500,582912736,686,686,686,686,6013
|
||||
20250408,122400,578787818,686,687,687,686,2306
|
||||
20250408,122300,577203599,687,687,687,687,1003
|
||||
20250408,122200,576514538,687,688,688,687,1679
|
||||
20250408,122100,575360840,687,688,688,687,12
|
||||
20250408,122000,575352586,687,689,689,687,1139
|
||||
20250408,121900,574569267,688,688,688,688,2
|
||||
20250408,121800,574567891,688,689,689,688,180
|
||||
20250408,121700,574444024,688,688,689,688,1295
|
||||
20250408,121600,573553051,689,688,689,688,1545
|
||||
20250408,121500,572488551,688,688,688,688,908
|
||||
20250408,121400,571863847,688,689,689,688,29
|
||||
20250408,121300,571843869,688,689,689,688,61
|
||||
20250408,121200,571801842,688,688,688,688,11
|
||||
20250408,121100,571794274,688,688,688,688,22
|
||||
20250408,121000,571779138,688,689,689,688,131
|
||||
20250408,120900,571688981,688,688,688,688,7
|
||||
20250408,120800,571684165,688,689,689,688,2760
|
||||
20250408,120700,569784785,688,689,689,688,1924
|
||||
20250408,120600,568459201,689,690,690,689,1617
|
||||
20250408,120500,567344424,689,690,690,689,101
|
||||
20250408,120400,567274735,690,688,690,686,5917
|
||||
20250408,120300,563203861,687,690,690,686,63079
|
||||
20250408,120200,519840992,691,691,691,691,28
|
||||
20250408,120100,519821644,691,691,691,691,0
|
||||
20250408,120000,519821644,691,691,691,691,4662
|
||||
20250408,115900,516600202,691,691,691,691,20
|
||||
20250408,115800,516586382,691,691,691,691,24
|
||||
20250408,115700,516569798,691,691,691,691,0
|
||||
20250408,115600,516569798,691,691,691,691,491
|
||||
20250408,115500,516230517,691,692,692,691,1041
|
||||
20250408,115400,515511183,692,692,692,692,21
|
||||
20250408,115300,515496651,692,691,692,691,87
|
||||
20250408,115200,515436497,692,692,692,692,2
|
||||
20250408,115100,515435113,692,691,692,691,53
|
||||
20250408,115000,515398485,691,691,691,691,50
|
||||
20250408,114900,515363935,692,691,692,691,51
|
||||
20250408,114800,515328673,692,692,692,692,0
|
||||
20250408,114700,515328673,692,692,692,692,100
|
||||
20250408,114600,515259473,692,692,692,692,0
|
||||
20250408,114500,515259473,692,692,692,692,27
|
||||
20250408,114400,515240789,692,692,692,692,545
|
||||
20250408,114300,514863649,692,690,692,690,7446
|
||||
20250408,114200,509722393,691,691,691,690,2947
|
||||
20250408,114100,507688478,691,693,693,691,2493
|
||||
20250408,114000,505964478,693,693,693,693,273
|
||||
20250408,113900,505775289,693,694,694,693,3172
|
||||
20250408,113800,503577091,694,694,694,694,20
|
||||
20250408,113700,503563211,694,694,694,694,35
|
||||
20250408,113600,503538921,694,694,694,694,1418
|
||||
20250408,113500,502554829,694,695,695,694,1005
|
||||
20250408,113400,501857354,694,695,695,694,291
|
||||
20250408,113300,501655359,695,695,696,695,34
|
||||
20250408,113200,501631728,696,695,696,695,2598
|
||||
20250408,113100,499826113,695,695,695,695,2373
|
||||
20250408,113000,498176878,696,696,696,696,56
|
||||
20250408,112900,498137902,696,696,696,696,62
|
||||
20250408,112800,498094750,696,696,696,696,0
|
||||
20250408,112700,498094750,696,696,696,696,3651
|
||||
20250408,112600,495553654,696,696,696,696,0
|
||||
20250408,112500,495553654,696,696,696,696,20
|
||||
20250408,112400,495539734,696,695,696,695,40
|
||||
20250408,112300,495511914,696,696,696,696,3269
|
||||
20250408,112200,493236690,696,696,696,696,33
|
||||
20250408,112100,493213722,697,697,697,697,29
|
||||
20250408,112000,493193509,696,697,697,696,21
|
||||
20250408,111900,493178876,698,697,698,697,357
|
||||
20250408,111800,492929871,698,697,698,697,5002
|
||||
20250408,111700,489441840,697,697,697,697,24
|
||||
20250408,111600,489425112,697,697,697,697,0
|
||||
20250408,111500,489425112,697,697,697,697,0
|
||||
20250408,111400,489425112,697,696,697,696,504
|
||||
20250408,111300,489073828,697,696,697,696,97
|
||||
20250408,111200,489006239,696,697,697,696,19
|
||||
20250408,111100,488993014,696,697,697,696,7005
|
||||
20250408,111000,484117529,696,696,696,696,0
|
||||
20250408,110900,484117529,696,697,697,696,1959
|
||||
20250408,110800,482753927,697,697,697,697,2405
|
||||
20250408,110700,481077642,697,697,697,696,759
|
||||
20250408,110600,480548877,697,698,698,697,5019
|
||||
20250408,110500,477048628,698,698,698,698,3825
|
||||
20250408,110400,474378778,698,698,698,698,2385
|
||||
20250408,110300,472714048,697,697,697,697,13
|
||||
20250408,110200,472704987,698,697,698,697,55
|
||||
20250408,110100,472666647,698,697,699,697,3330
|
||||
20250408,110000,470344472,696,696,696,696,200
|
||||
20250408,105900,470205272,697,698,698,696,1006
|
||||
20250408,105800,469505051,698,698,698,698,17
|
||||
20250408,105700,469493185,698,698,698,696,967
|
||||
20250408,105600,468818720,698,698,698,698,41
|
||||
20250408,105500,468790102,697,698,698,697,1847
|
||||
20250408,105400,467501475,698,697,698,696,1728
|
||||
20250408,105300,466296872,697,697,697,696,53
|
||||
20250408,105200,466259939,698,697,698,697,5971
|
||||
20250408,105100,462098148,697,697,697,696,14986
|
||||
20250408,105000,451662906,697,697,697,697,1587
|
||||
20250408,104900,450556767,697,697,697,697,2
|
||||
20250408,104800,450555373,697,696,697,696,821
|
||||
20250408,104700,449983953,696,697,697,695,605
|
||||
20250408,104600,449562470,697,697,697,697,306
|
||||
20250408,104500,449349188,697,697,697,697,2
|
||||
20250408,104400,449347794,697,697,697,697,4
|
||||
20250408,104300,449345006,697,697,697,697,2185
|
||||
20250408,104200,447822061,697,697,697,694,10005
|
||||
20250408,104100,440877718,697,698,698,697,33
|
||||
20250408,104000,440854714,698,698,698,696,604
|
||||
20250408,103900,440434322,699,699,699,699,9
|
||||
20250408,103800,440428031,699,699,699,699,121
|
||||
20250408,103700,440343452,699,697,699,697,3017
|
||||
20250408,103600,438238649,697,696,697,696,205
|
||||
20250408,103500,438095964,697,697,697,697,8
|
||||
20250408,103400,438090388,697,697,697,697,11
|
||||
20250408,103300,438082721,697,698,698,696,85
|
||||
20250408,103200,438023525,697,696,697,696,2310
|
||||
20250408,103100,436414496,696,696,696,696,5
|
||||
20250408,103000,436411016,696,695,696,695,81
|
||||
20250408,102900,436354691,695,695,695,695,547
|
||||
20250408,102800,435974526,695,695,695,695,2
|
||||
20250408,102700,435973136,696,696,696,696,37
|
||||
20250408,102600,435947384,696,695,696,695,1545
|
||||
20250408,102500,434873150,695,695,695,695,407
|
||||
20250408,102400,434590285,694,693,694,690,2816
|
||||
20250408,102300,432641383,693,696,696,693,25
|
||||
20250408,102200,432624007,696,695,696,695,2251
|
||||
20250408,102100,431059183,695,695,695,695,8
|
||||
20250408,102000,431053623,695,692,695,692,7180
|
||||
20250408,101900,426074589,692,692,693,691,4211
|
||||
20250408,101800,423161331,691,693,693,691,361
|
||||
20250408,101700,422911852,693,693,693,690,2279
|
||||
20250408,101600,421333253,693,693,693,691,45
|
||||
20250408,101500,421302096,693,690,693,690,5334
|
||||
20250408,101400,417615874,690,689,690,689,946
|
||||
20250408,101300,416964078,689,690,690,689,33
|
||||
20250408,101200,416941337,688,690,690,688,204
|
||||
20250408,101100,416800967,691,690,691,690,5205
|
||||
20250408,101000,413209512,690,686,690,686,7121
|
||||
20250408,100900,408322486,686,686,686,684,32400
|
||||
20250408,100800,386143216,686,686,686,685,2825
|
||||
20250408,100700,384206632,685,686,687,685,5683
|
||||
20250408,100600,380309946,687,687,687,687,508
|
||||
20250408,100500,379960950,687,687,687,687,138
|
||||
20250408,100400,379866144,687,687,687,686,309
|
||||
20250408,100300,379654166,687,687,688,687,12917
|
||||
20250408,100200,370780185,687,690,690,687,8930
|
||||
20250408,100100,364636381,690,690,690,689,36
|
||||
20250408,100000,364611573,690,688,690,688,1387
|
||||
20250408,095900,363657225,690,691,691,689,282
|
||||
20250408,095800,363462683,691,690,691,689,325
|
||||
20250408,095700,363238542,691,692,693,690,7643
|
||||
20250408,095600,357955923,693,693,693,693,6
|
||||
20250408,095500,357951765,693,692,693,692,3
|
||||
20250408,095400,357949687,693,694,694,693,222
|
||||
20250408,095300,357795833,694,693,694,692,3700
|
||||
20250408,095200,355231747,693,693,693,692,11
|
||||
20250408,095100,355224130,693,692,693,692,579
|
||||
20250408,095000,354823210,692,691,692,691,3099
|
||||
20250408,094900,352679803,692,691,692,691,4575
|
||||
20250408,094800,349518474,691,691,691,690,7603
|
||||
20250408,094700,344264871,691,690,691,689,8323
|
||||
20250408,094600,338524563,689,689,690,689,1149
|
||||
20250408,094500,337732696,690,690,691,689,631
|
||||
20250408,094400,337297718,690,691,691,690,13
|
||||
20250408,094300,337288738,691,692,692,689,3021
|
||||
20250408,094200,335207166,691,690,691,685,20291
|
||||
20250408,094100,321292072,693,692,693,685,45169
|
||||
20250408,094000,290178947,692,690,692,690,2958
|
||||
20250408,093900,288134434,690,690,690,688,10456
|
||||
20250408,093800,280919796,688,690,690,688,5804
|
||||
20250408,093700,276923753,690,691,691,690,2631
|
||||
20250408,093600,275108046,691,691,691,689,4306
|
||||
20250408,093500,272132612,690,692,693,690,13790
|
||||
20250408,093400,262605401,692,696,696,692,49075
|
||||
20250408,093300,228503623,696,697,697,695,179
|
||||
20250408,093200,228378939,695,699,699,695,3739
|
||||
20250408,093100,225779605,696,699,700,695,31971
|
||||
20250408,093000,203487569,699,699,700,699,130
|
||||
20250408,092900,203396693,699,698,699,698,2051
|
||||
20250408,092800,201965085,698,698,698,697,5006
|
||||
20250408,092700,198475897,698,695,699,695,40967
|
||||
20250408,092600,169965260,695,695,695,695,4423
|
||||
20250408,092500,166891275,696,696,696,696,34
|
||||
20250408,092400,166867611,696,692,696,691,2419
|
||||
20250408,092300,165192771,696,696,696,696,295
|
||||
20250408,092200,164987451,696,697,697,692,6590
|
||||
20250408,092100,160416601,695,695,697,695,9
|
||||
20250408,092000,160410332,698,699,699,695,10004
|
||||
20250408,091900,153457538,699,698,699,696,1000
|
||||
20250408,091800,152761498,699,699,699,697,5662
|
||||
20250408,091700,148815036,699,700,700,698,9968
|
||||
20250408,091600,141843605,701,703,703,700,4621
|
||||
20250408,091500,138602678,703,707,707,703,6082
|
||||
20250408,091400,134318738,707,707,707,707,1504
|
||||
20250408,091300,133255410,707,706,707,706,9530
|
||||
20250408,091200,126522806,707,705,707,704,6450
|
||||
20250408,091100,121973081,705,702,705,701,24696
|
||||
20250408,091000,104609160,703,701,703,700,46283
|
||||
20250408,090900,72162876,701,701,701,701,4825
|
||||
20250408,090800,68780551,702,700,702,700,2814
|
||||
20250408,090700,66808735,700,701,702,700,6050
|
||||
20250408,090600,62567360,701,700,701,699,1194
|
||||
20250408,090500,61730876,700,699,700,699,10599
|
||||
20250408,090400,54319975,699,699,702,699,28813
|
||||
20250408,090300,34149475,699,697,700,696,3348
|
||||
20250408,090200,31811983,696,700,700,696,6252
|
||||
20250408,090100,27451587,700,703,703,700,13797
|
||||
20250408,090000,17790561,694,690,705,690,25549
|
||||
|
Reference in New Issue
Block a user