Update 2025-04-08 2740 candle_min
This commit is contained in:
576
007530/min/candle-20250408.csv
Normal file
576
007530/min/candle-20250408.csv
Normal file
@@ -0,0 +1,576 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,183400,14556008,1990,1990,1990,1990,143
|
||||
20250408,183300,14556008,1990,1990,1990,1990,0
|
||||
20250408,183200,14556008,1990,1990,1990,1990,0
|
||||
20250408,183100,14556008,1990,1990,1990,1990,0
|
||||
20250408,183000,14556008,1990,1990,1990,1990,0
|
||||
20250408,182900,14556008,1990,1990,1990,1990,0
|
||||
20250408,182800,14556008,1990,1990,1990,1990,0
|
||||
20250408,182700,14556008,1990,1990,1990,1990,0
|
||||
20250408,182600,14556008,1990,1990,1990,1990,0
|
||||
20250408,182500,14556008,1990,1990,1990,1990,0
|
||||
20250408,182400,14556008,1990,1990,1990,1990,0
|
||||
20250408,182300,14556008,1990,1990,1990,1990,0
|
||||
20250408,182200,14556008,1990,1990,1990,1990,0
|
||||
20250408,182100,14556008,1990,1990,1990,1990,0
|
||||
20250408,182000,14556008,1990,1990,1990,1990,0
|
||||
20250408,181900,14556008,1990,1990,1990,1990,0
|
||||
20250408,181800,14556008,1990,1990,1990,1990,0
|
||||
20250408,181700,14556008,1990,1990,1990,1990,0
|
||||
20250408,181600,14556008,1990,1990,1990,1990,0
|
||||
20250408,181500,14556008,1990,1990,1990,1990,0
|
||||
20250408,181400,14556008,1990,1990,1990,1990,0
|
||||
20250408,181300,14556008,1990,1990,1990,1990,0
|
||||
20250408,181200,14556008,1990,1990,1990,1990,0
|
||||
20250408,181100,14556008,1990,1990,1990,1990,0
|
||||
20250408,181000,14556008,1990,1990,1990,1990,0
|
||||
20250408,180900,14556008,1990,1990,1990,1990,0
|
||||
20250408,180800,14556008,1990,1990,1990,1990,0
|
||||
20250408,180700,14556008,1990,1990,1990,1990,0
|
||||
20250408,180600,14556008,1990,1990,1990,1990,0
|
||||
20250408,180500,14556008,1990,1990,1990,1990,0
|
||||
20250408,180400,14556008,1990,1990,1990,1990,143
|
||||
20250408,180300,14556008,1990,1990,1990,1990,0
|
||||
20250408,180200,14556008,1990,1990,1990,1990,0
|
||||
20250408,180100,14556008,1990,1990,1990,1990,0
|
||||
20250408,180000,14556008,1990,1990,1990,1990,0
|
||||
20250408,175900,14556008,1990,1990,1990,1990,0
|
||||
20250408,175800,14556008,1990,1990,1990,1990,0
|
||||
20250408,175700,14556008,1990,1990,1990,1990,0
|
||||
20250408,175600,14556008,1990,1990,1990,1990,0
|
||||
20250408,175500,14556008,1990,1990,1990,1990,0
|
||||
20250408,175400,14556008,1990,1990,1990,1990,0
|
||||
20250408,175300,14556008,1990,1990,1990,1990,0
|
||||
20250408,175200,14556008,1990,1990,1990,1990,0
|
||||
20250408,175100,14556008,1990,1990,1990,1990,0
|
||||
20250408,175000,14556008,1990,1990,1990,1990,0
|
||||
20250408,174900,14556008,1990,1990,1990,1990,0
|
||||
20250408,174800,14556008,1990,1990,1990,1990,0
|
||||
20250408,174700,14556008,1990,1990,1990,1990,0
|
||||
20250408,174600,14556008,1990,1990,1990,1990,0
|
||||
20250408,174500,14556008,1990,1990,1990,1990,0
|
||||
20250408,174400,14556008,1990,1990,1990,1990,0
|
||||
20250408,174300,14556008,1990,1990,1990,1990,0
|
||||
20250408,174200,14556008,1990,1990,1990,1990,0
|
||||
20250408,174100,14556008,1990,1990,1990,1990,0
|
||||
20250408,174000,14556008,1990,1990,1990,1990,0
|
||||
20250408,173900,14556008,1990,1990,1990,1990,0
|
||||
20250408,173800,14556008,1990,1990,1990,1990,0
|
||||
20250408,173700,14556008,1990,1990,1990,1990,0
|
||||
20250408,173600,14556008,1990,1990,1990,1990,0
|
||||
20250408,173500,14556008,1990,1990,1990,1990,0
|
||||
20250408,173400,14556008,1990,1990,1990,1990,143
|
||||
20250408,173300,14556008,1990,1990,1990,1990,0
|
||||
20250408,173200,14556008,1990,1990,1990,1990,0
|
||||
20250408,173100,14556008,1990,1990,1990,1990,0
|
||||
20250408,173000,14556008,1990,1990,1990,1990,0
|
||||
20250408,172900,14556008,1990,1990,1990,1990,0
|
||||
20250408,172800,14556008,1990,1990,1990,1990,0
|
||||
20250408,172700,14556008,1990,1990,1990,1990,0
|
||||
20250408,172600,14556008,1990,1990,1990,1990,0
|
||||
20250408,172500,14556008,1990,1990,1990,1990,0
|
||||
20250408,172400,14556008,1990,1990,1990,1990,0
|
||||
20250408,172300,14556008,1990,1990,1990,1990,0
|
||||
20250408,172200,14556008,1990,1990,1990,1990,0
|
||||
20250408,172100,14556008,1990,1990,1990,1990,0
|
||||
20250408,172000,14556008,1990,1990,1990,1990,0
|
||||
20250408,171900,14556008,1990,1990,1990,1990,0
|
||||
20250408,171800,14556008,1990,1990,1990,1990,0
|
||||
20250408,171700,14556008,1990,1990,1990,1990,0
|
||||
20250408,171600,14556008,1990,1990,1990,1990,0
|
||||
20250408,171500,14556008,1990,1990,1990,1990,0
|
||||
20250408,171400,14556008,1990,1990,1990,1990,0
|
||||
20250408,171300,14556008,1990,1990,1990,1990,0
|
||||
20250408,171200,14556008,1990,1990,1990,1990,0
|
||||
20250408,171100,14556008,1990,1990,1990,1990,0
|
||||
20250408,171000,14556008,1990,1990,1990,1990,0
|
||||
20250408,170900,14556008,1990,1990,1990,1990,0
|
||||
20250408,170800,14556008,1990,1990,1990,1990,0
|
||||
20250408,170700,14556008,1990,1990,1990,1990,0
|
||||
20250408,170600,14556008,1990,1990,1990,1990,0
|
||||
20250408,170500,14556008,1990,1990,1990,1990,0
|
||||
20250408,170400,14556008,1990,1990,1990,1990,143
|
||||
20250408,170300,14556008,1990,1990,1990,1990,0
|
||||
20250408,170200,14556008,1990,1990,1990,1990,0
|
||||
20250408,170100,14556008,1990,1990,1990,1990,0
|
||||
20250408,170000,14556008,1990,1990,1990,1990,0
|
||||
20250408,165900,14556008,1990,1990,1990,1990,0
|
||||
20250408,165800,14556008,1990,1990,1990,1990,0
|
||||
20250408,165700,14556008,1990,1990,1990,1990,0
|
||||
20250408,165600,14556008,1990,1990,1990,1990,0
|
||||
20250408,165500,14556008,1990,1990,1990,1990,0
|
||||
20250408,165400,14556008,1990,1990,1990,1990,0
|
||||
20250408,165300,14556008,1990,1990,1990,1990,0
|
||||
20250408,165200,14556008,1990,1990,1990,1990,0
|
||||
20250408,165100,14556008,1990,1990,1990,1990,0
|
||||
20250408,165000,14556008,1990,1990,1990,1990,0
|
||||
20250408,164900,14556008,1990,1990,1990,1990,0
|
||||
20250408,164800,14556008,1990,1990,1990,1990,0
|
||||
20250408,164700,14556008,1990,1990,1990,1990,0
|
||||
20250408,164600,14556008,1990,1990,1990,1990,0
|
||||
20250408,164500,14556008,1990,1990,1990,1990,0
|
||||
20250408,164400,14556008,1990,1990,1990,1990,0
|
||||
20250408,164300,14556008,1990,1990,1990,1990,0
|
||||
20250408,164200,14556008,1990,1990,1990,1990,0
|
||||
20250408,164100,14556008,1990,1990,1990,1990,0
|
||||
20250408,164000,14556008,1990,1990,1990,1990,0
|
||||
20250408,163900,14556008,1990,1990,1990,1990,0
|
||||
20250408,163800,14556008,1990,1990,1990,1990,0
|
||||
20250408,163700,14556008,1990,1990,1990,1990,0
|
||||
20250408,163600,14556008,1990,1990,1990,1990,0
|
||||
20250408,163500,14556008,1990,1990,1990,1990,0
|
||||
20250408,163400,14556008,1990,1990,1990,1990,143
|
||||
20250408,163300,14556008,1990,1990,1990,1990,0
|
||||
20250408,163200,14556008,1990,1990,1990,1990,0
|
||||
20250408,163100,14556008,1990,1990,1990,1990,0
|
||||
20250408,163000,14556008,1990,1990,1990,1990,0
|
||||
20250408,162900,14556008,1990,1990,1990,1990,0
|
||||
20250408,162800,14556008,1990,1990,1990,1990,0
|
||||
20250408,162700,14556008,1990,1990,1990,1990,0
|
||||
20250408,162600,14556008,1990,1990,1990,1990,0
|
||||
20250408,162500,14556008,1990,1990,1990,1990,0
|
||||
20250408,162400,14556008,1990,1990,1990,1990,0
|
||||
20250408,162300,14556008,1990,1990,1990,1990,0
|
||||
20250408,162200,14556008,1990,1990,1990,1990,0
|
||||
20250408,162100,14556008,1990,1990,1990,1990,0
|
||||
20250408,162000,14556008,1990,1990,1990,1990,0
|
||||
20250408,161900,14556008,1990,1990,1990,1990,0
|
||||
20250408,161800,14556008,1990,1990,1990,1990,0
|
||||
20250408,161700,14556008,1990,1990,1990,1990,0
|
||||
20250408,161600,14556008,1990,1990,1990,1990,0
|
||||
20250408,161500,14556008,1990,1990,1990,1990,0
|
||||
20250408,161400,14556008,1990,1990,1990,1990,0
|
||||
20250408,161300,14556008,1990,1990,1990,1990,0
|
||||
20250408,161200,14556008,1990,1990,1990,1990,0
|
||||
20250408,161100,14556008,1990,1990,1990,1990,0
|
||||
20250408,161000,14556008,1990,1990,1990,1990,0
|
||||
20250408,160900,14556008,1990,1990,1990,1990,0
|
||||
20250408,160800,14556008,1990,1990,1990,1990,0
|
||||
20250408,160700,14556008,1990,1990,1990,1990,0
|
||||
20250408,160600,14556008,1990,1990,1990,1990,0
|
||||
20250408,160500,14556008,1990,1990,1990,1990,0
|
||||
20250408,160400,14556008,1990,1990,1990,1990,143
|
||||
20250408,160300,14556008,1990,1990,1990,1990,0
|
||||
20250408,160200,14556008,1990,1990,1990,1990,0
|
||||
20250408,160100,14556008,1990,1990,1990,1990,0
|
||||
20250408,160000,14556008,1990,1990,1990,1990,0
|
||||
20250408,155900,14556008,1990,1990,1990,1990,0
|
||||
20250408,155800,14556008,1990,1990,1990,1990,0
|
||||
20250408,155700,14556008,1990,1990,1990,1990,0
|
||||
20250408,155600,14556008,1990,1990,1990,1990,0
|
||||
20250408,155500,14556008,1990,1990,1990,1990,0
|
||||
20250408,155400,14556008,1990,1990,1990,1990,0
|
||||
20250408,155300,14556008,1990,1990,1990,1990,0
|
||||
20250408,155200,14556008,1990,1990,1990,1990,0
|
||||
20250408,155100,14556008,1990,1990,1990,1990,0
|
||||
20250408,155000,14556008,1990,1990,1990,1990,0
|
||||
20250408,154900,14556008,1990,1990,1990,1990,0
|
||||
20250408,154800,14556008,1990,1990,1990,1990,0
|
||||
20250408,154700,14556008,1990,1990,1990,1990,0
|
||||
20250408,154600,14556008,1990,1990,1990,1990,0
|
||||
20250408,154500,14556008,1990,1990,1990,1990,0
|
||||
20250408,154400,14556008,1990,1990,1990,1990,0
|
||||
20250408,154300,14556008,1990,1990,1990,1990,0
|
||||
20250408,154200,14556008,1990,1990,1990,1990,0
|
||||
20250408,154100,14556008,1990,1990,1990,1990,0
|
||||
20250408,154000,14556008,1990,1990,1990,1990,0
|
||||
20250408,153900,14556008,1990,1990,1990,1990,0
|
||||
20250408,153800,14556008,1990,1990,1990,1990,0
|
||||
20250408,153700,14556008,1990,1990,1990,1990,0
|
||||
20250408,153600,14556008,1990,1990,1990,1990,0
|
||||
20250408,153500,14556008,1990,1990,1990,1990,0
|
||||
20250408,153400,14556008,1990,1990,1990,1990,143
|
||||
20250408,153300,14556008,1990,1990,1990,1990,0
|
||||
20250408,153200,14556008,1990,1990,1990,1990,0
|
||||
20250408,153100,14556008,1990,1990,1990,1990,0
|
||||
20250408,153000,14556008,1990,1990,1990,1990,143
|
||||
20250408,152900,14271438,1994,1994,1994,1994,0
|
||||
20250408,152800,14271438,1994,1994,1994,1994,0
|
||||
20250408,152700,14271438,1994,1994,1994,1994,0
|
||||
20250408,152600,14271438,1994,1994,1994,1994,0
|
||||
20250408,152500,14271438,1994,1994,1994,1994,0
|
||||
20250408,152400,14271438,1994,1994,1994,1994,0
|
||||
20250408,152300,14271438,1994,1994,1994,1994,0
|
||||
20250408,152200,14271438,1994,1994,1994,1994,0
|
||||
20250408,152100,14271438,1994,1994,1994,1994,0
|
||||
20250408,152000,14271438,1994,1994,1994,1994,0
|
||||
20250408,151900,14271438,1994,2005,2005,1994,3
|
||||
20250408,151800,14265434,1994,1994,1994,1994,0
|
||||
20250408,151700,14265434,1994,1994,1994,1994,10
|
||||
20250408,151600,14245494,1994,1994,1994,1994,0
|
||||
20250408,151500,14245494,1994,1994,1994,1994,20
|
||||
20250408,151400,14205614,1994,1994,1994,1994,0
|
||||
20250408,151300,14205614,1994,1994,1994,1994,2
|
||||
20250408,151200,14201626,2020,2020,2020,2020,0
|
||||
20250408,151100,14201626,2020,2015,2020,2015,5
|
||||
20250408,151000,14191546,2015,2015,2015,2015,45
|
||||
20250408,150900,14100871,2015,2015,2015,2015,1
|
||||
20250408,150800,14098856,2015,1995,2015,1991,351
|
||||
20250408,150700,13398843,2020,2020,2020,2020,5
|
||||
20250408,150600,13388743,2020,2020,2020,2020,5
|
||||
20250408,150500,13378643,2020,2010,2020,2010,40
|
||||
20250408,150400,13298233,2010,2010,2010,2010,200
|
||||
20250408,150300,12896233,2010,2005,2010,2005,101
|
||||
20250408,150200,12693718,1994,1994,1994,1994,0
|
||||
20250408,150100,12693718,1994,1994,1994,1994,0
|
||||
20250408,150000,12693718,1994,2005,2005,1994,21
|
||||
20250408,145900,12651833,1994,1994,2010,1994,104
|
||||
20250408,145800,12443295,2005,1994,2005,1994,3
|
||||
20250408,145700,12437291,2005,2005,2005,2005,0
|
||||
20250408,145600,12437291,2005,2005,2005,2005,0
|
||||
20250408,145500,12437291,2005,2005,2005,2005,0
|
||||
20250408,145400,12437291,2005,2005,2005,2005,0
|
||||
20250408,145300,12437291,2005,2005,2005,2005,1
|
||||
20250408,145200,12435286,1994,1994,1994,1994,0
|
||||
20250408,145100,12435286,1994,1994,1994,1994,0
|
||||
20250408,145000,12435286,1994,1994,1994,1994,20
|
||||
20250408,144900,12395406,2005,2005,2005,2005,2
|
||||
20250408,144800,12391396,2005,2005,2005,2005,0
|
||||
20250408,144700,12391396,2005,2005,2005,2005,0
|
||||
20250408,144600,12391396,2005,2005,2005,2005,1
|
||||
20250408,144500,12389391,1994,1994,1994,1994,0
|
||||
20250408,144400,12389391,1994,1994,1994,1994,1
|
||||
20250408,144300,12387397,2010,1995,2010,1995,51
|
||||
20250408,144200,12285607,1995,1998,1998,1995,151
|
||||
20250408,144100,11984222,1998,1998,1998,1998,21
|
||||
20250408,144000,11942264,2010,2010,2010,2010,0
|
||||
20250408,143900,11942264,2010,2010,2010,2010,0
|
||||
20250408,143800,11942264,2010,2010,2010,2010,0
|
||||
20250408,143700,11942264,2010,2010,2010,2010,0
|
||||
20250408,143600,11942264,2010,2010,2010,2010,28
|
||||
20250408,143500,11885984,2010,2010,2010,2010,2
|
||||
20250408,143400,11881964,2010,2010,2010,2010,0
|
||||
20250408,143300,11881964,2010,2010,2010,2010,0
|
||||
20250408,143200,11881964,2010,2010,2010,2010,0
|
||||
20250408,143100,11881964,2010,2010,2010,2010,0
|
||||
20250408,143000,11881964,2010,2010,2010,2010,0
|
||||
20250408,142900,11881964,2010,2010,2010,2010,0
|
||||
20250408,142800,11881964,2010,2010,2010,2010,2
|
||||
20250408,142700,11877944,2010,2010,2010,2010,0
|
||||
20250408,142600,11877944,2010,2010,2010,2010,0
|
||||
20250408,142500,11877944,2010,2010,2010,2010,0
|
||||
20250408,142400,11877944,2010,2010,2010,2010,0
|
||||
20250408,142300,11877944,2010,2010,2010,2010,0
|
||||
20250408,142200,11877944,2010,2010,2010,2010,0
|
||||
20250408,142100,11877944,2010,2010,2010,2010,13
|
||||
20250408,142000,11851814,2010,2010,2010,2010,120
|
||||
20250408,141900,11610614,2010,2010,2010,2010,0
|
||||
20250408,141800,11610614,2010,2010,2010,2010,0
|
||||
20250408,141700,11610614,2010,2010,2010,2010,0
|
||||
20250408,141600,11610614,2010,2010,2010,2010,0
|
||||
20250408,141500,11610614,2010,2010,2010,2010,0
|
||||
20250408,141400,11610614,2010,2010,2010,2010,0
|
||||
20250408,141300,11610614,2010,2010,2010,2010,0
|
||||
20250408,141200,11610614,2010,2010,2010,2010,201
|
||||
20250408,141100,11206604,2010,2010,2010,2010,0
|
||||
20250408,141000,11206604,2010,2010,2010,2010,0
|
||||
20250408,140900,11206604,2010,2010,2010,2010,0
|
||||
20250408,140800,11206604,2010,2010,2010,2010,0
|
||||
20250408,140700,11206604,2010,2010,2010,2010,0
|
||||
20250408,140600,11206604,2010,2010,2010,2010,0
|
||||
20250408,140500,11206604,2010,2010,2010,2010,0
|
||||
20250408,140400,11206604,2010,2010,2010,2010,2
|
||||
20250408,140300,11202584,2010,2010,2010,2010,0
|
||||
20250408,140200,11202584,2010,2010,2010,2010,0
|
||||
20250408,140100,11202584,2010,2005,2010,2005,2
|
||||
20250408,140000,11198569,1997,1997,1997,1997,0
|
||||
20250408,135900,11198569,1997,1997,1997,1997,1
|
||||
20250408,135800,11196572,2010,2010,2010,2010,0
|
||||
20250408,135700,11196572,2010,2010,2010,2010,2
|
||||
20250408,135600,11192552,2010,2010,2010,2010,0
|
||||
20250408,135500,11192552,2010,2010,2010,2010,0
|
||||
20250408,135400,11192552,2010,2010,2010,2010,0
|
||||
20250408,135300,11192552,2010,2010,2010,2010,0
|
||||
20250408,135200,11192552,2010,2010,2010,2010,0
|
||||
20250408,135100,11192552,2010,2010,2010,2010,0
|
||||
20250408,135000,11192552,2010,2010,2010,2010,0
|
||||
20250408,134900,11192552,2010,2010,2010,2010,0
|
||||
20250408,134800,11192552,2010,2010,2010,2010,1
|
||||
20250408,134700,11190542,2005,2005,2005,2005,0
|
||||
20250408,134600,11190542,2005,2005,2005,2005,100
|
||||
20250408,134500,10990042,2010,2005,2010,2005,2
|
||||
20250408,134400,10986027,2010,2010,2010,2010,0
|
||||
20250408,134300,10986027,2010,2010,2010,2010,4
|
||||
20250408,134200,10977987,2010,2010,2010,2010,0
|
||||
20250408,134100,10977987,2010,2010,2010,2010,0
|
||||
20250408,134000,10977987,2010,2010,2010,2010,0
|
||||
20250408,133900,10977987,2010,2010,2010,2010,0
|
||||
20250408,133800,10977987,2010,2010,2010,2010,0
|
||||
20250408,133700,10977987,2010,2010,2010,2010,0
|
||||
20250408,133600,10977987,2010,2010,2010,2010,0
|
||||
20250408,133500,10977987,2010,2010,2010,2010,0
|
||||
20250408,133400,10977987,2010,2010,2010,2010,0
|
||||
20250408,133300,10977987,2010,2010,2010,2010,0
|
||||
20250408,133200,10977987,2010,2010,2010,2010,0
|
||||
20250408,133100,10977987,2010,2010,2010,2010,0
|
||||
20250408,133000,10977987,2010,2010,2010,2010,0
|
||||
20250408,132900,10977987,2010,2010,2010,2010,0
|
||||
20250408,132800,10977987,2010,2010,2010,2010,0
|
||||
20250408,132700,10977987,2010,2010,2010,2010,0
|
||||
20250408,132600,10977987,2010,2010,2010,2010,0
|
||||
20250408,132500,10977987,2010,2010,2010,2010,0
|
||||
20250408,132400,10977987,2010,2010,2010,2010,0
|
||||
20250408,132300,10977987,2010,2010,2010,2010,0
|
||||
20250408,132200,10977987,2010,2010,2010,2010,0
|
||||
20250408,132100,10977987,2010,2010,2010,2010,0
|
||||
20250408,132000,10977987,2010,2010,2010,2010,0
|
||||
20250408,131900,10977987,2010,2010,2010,2010,0
|
||||
20250408,131800,10977987,2010,2010,2010,2010,0
|
||||
20250408,131700,10977987,2010,2010,2010,2010,1
|
||||
20250408,131600,10975977,1996,1996,1996,1996,0
|
||||
20250408,131500,10975977,1996,1996,1996,1996,0
|
||||
20250408,131400,10975977,1996,1996,1996,1996,0
|
||||
20250408,131300,10975977,1996,1996,1996,1996,0
|
||||
20250408,131200,10975977,1996,1996,1996,1996,0
|
||||
20250408,131100,10975977,1996,1996,1996,1996,0
|
||||
20250408,131000,10975977,1996,1996,1996,1996,0
|
||||
20250408,130900,10975977,1996,1996,1996,1996,0
|
||||
20250408,130800,10975977,1996,1996,1996,1996,0
|
||||
20250408,130700,10975977,1996,1996,1996,1996,57
|
||||
20250408,130600,10862205,2010,2010,2010,2010,0
|
||||
20250408,130500,10862205,2010,2010,2010,2010,0
|
||||
20250408,130400,10862205,2010,2010,2010,2010,0
|
||||
20250408,130300,10862205,2010,2010,2010,2010,204
|
||||
20250408,130200,10452165,2010,2010,2010,2010,2
|
||||
20250408,130100,10448145,2010,2010,2010,2010,509
|
||||
20250408,130000,9425055,2010,2010,2010,2010,0
|
||||
20250408,125900,9425055,2010,2010,2010,2010,0
|
||||
20250408,125800,9425055,2010,2010,2010,2010,0
|
||||
20250408,125700,9425055,2010,2010,2010,2010,0
|
||||
20250408,125600,9425055,2010,2010,2010,2010,0
|
||||
20250408,125500,9425055,2010,2010,2010,2010,0
|
||||
20250408,125400,9425055,2010,2010,2010,2010,0
|
||||
20250408,125300,9425055,2010,2010,2010,2010,0
|
||||
20250408,125200,9425055,2010,2010,2010,2010,0
|
||||
20250408,125100,9425055,2010,2010,2010,2010,0
|
||||
20250408,125000,9425055,2010,2010,2010,2010,0
|
||||
20250408,124900,9425055,2010,2010,2010,2010,0
|
||||
20250408,124800,9425055,2010,2010,2010,2010,0
|
||||
20250408,124700,9425055,2010,2010,2010,2010,0
|
||||
20250408,124600,9425055,2010,2010,2010,2010,0
|
||||
20250408,124500,9425055,2010,2010,2010,2010,0
|
||||
20250408,124400,9425055,2010,2010,2010,2010,0
|
||||
20250408,124300,9425055,2010,2010,2010,2010,0
|
||||
20250408,124200,9425055,2010,2010,2010,2010,0
|
||||
20250408,124100,9425055,2010,2010,2010,2010,0
|
||||
20250408,124000,9425055,2010,2010,2010,2010,0
|
||||
20250408,123900,9425055,2010,2010,2010,2010,0
|
||||
20250408,123800,9425055,2010,2010,2010,2010,0
|
||||
20250408,123700,9425055,2010,2010,2010,2010,26
|
||||
20250408,123600,9372795,2010,2010,2010,2010,4
|
||||
20250408,123500,9364755,2010,2010,2010,2010,0
|
||||
20250408,123400,9364755,2010,2010,2010,2010,0
|
||||
20250408,123300,9364755,2010,2010,2010,2010,0
|
||||
20250408,123200,9364755,2010,2010,2010,2010,0
|
||||
20250408,123100,9364755,2010,2010,2010,2010,0
|
||||
20250408,123000,9364755,2010,2010,2010,2010,2
|
||||
20250408,122900,9360735,2010,2010,2010,2010,0
|
||||
20250408,122800,9360735,2010,2010,2010,2010,0
|
||||
20250408,122700,9360735,2010,2010,2010,2010,0
|
||||
20250408,122600,9360735,2010,2010,2010,2010,0
|
||||
20250408,122500,9360735,2010,2010,2010,2010,0
|
||||
20250408,122400,9360735,2010,2010,2010,2010,57
|
||||
20250408,122300,9246165,2010,2010,2010,2010,0
|
||||
20250408,122200,9246165,2010,2010,2010,2010,0
|
||||
20250408,122100,9246165,2010,2010,2010,2010,0
|
||||
20250408,122000,9246165,2010,2010,2010,2010,0
|
||||
20250408,121900,9246165,2010,2010,2010,2010,0
|
||||
20250408,121800,9246165,2010,2010,2010,2010,0
|
||||
20250408,121700,9246165,2010,2010,2010,2010,0
|
||||
20250408,121600,9246165,2010,2010,2010,2010,0
|
||||
20250408,121500,9246165,2010,2010,2010,2010,0
|
||||
20250408,121400,9246165,2010,2010,2010,2010,0
|
||||
20250408,121300,9246165,2010,2010,2010,2010,0
|
||||
20250408,121200,9246165,2010,2010,2010,2010,0
|
||||
20250408,121100,9246165,2010,2010,2010,2010,0
|
||||
20250408,121000,9246165,2010,2010,2010,2010,0
|
||||
20250408,120900,9246165,2010,2010,2010,2010,0
|
||||
20250408,120800,9246165,2010,2010,2010,2010,1
|
||||
20250408,120700,9244155,2010,2010,2010,2010,0
|
||||
20250408,120600,9244155,2010,2010,2010,2010,0
|
||||
20250408,120500,9244155,2010,2010,2010,2010,0
|
||||
20250408,120400,9244155,2010,2010,2010,2010,0
|
||||
20250408,120300,9244155,2010,2010,2010,2010,0
|
||||
20250408,120200,9244155,2010,2010,2010,2010,0
|
||||
20250408,120100,9244155,2010,2010,2010,2010,1
|
||||
20250408,120000,9242145,1994,1996,1996,1994,100
|
||||
20250408,115900,9042741,2010,2010,2010,2010,0
|
||||
20250408,115800,9042741,2010,2010,2010,2010,0
|
||||
20250408,115700,9042741,2010,2010,2010,2010,0
|
||||
20250408,115600,9042741,2010,2005,2010,2005,2
|
||||
20250408,115500,9038726,2010,2010,2010,2010,0
|
||||
20250408,115400,9038726,2010,2010,2010,2010,0
|
||||
20250408,115300,9038726,2010,2010,2010,2010,0
|
||||
20250408,115200,9038726,2010,2010,2010,2010,0
|
||||
20250408,115100,9038726,2010,2010,2010,2010,0
|
||||
20250408,115000,9038726,2010,2010,2010,2010,0
|
||||
20250408,114900,9038726,2010,2010,2010,2010,0
|
||||
20250408,114800,9038726,2010,2010,2010,2010,0
|
||||
20250408,114700,9038726,2010,2010,2010,2010,0
|
||||
20250408,114600,9038726,2010,2010,2010,2010,0
|
||||
20250408,114500,9038726,2010,2010,2010,2010,0
|
||||
20250408,114400,9038726,2010,2010,2010,2010,0
|
||||
20250408,114300,9038726,2010,2010,2010,2010,0
|
||||
20250408,114200,9038726,2010,2010,2010,2010,0
|
||||
20250408,114100,9038726,2010,2010,2010,2010,0
|
||||
20250408,114000,9038726,2010,2010,2010,2010,1
|
||||
20250408,113900,9036716,1997,1997,1997,1997,0
|
||||
20250408,113800,9036716,1997,1997,1997,1997,0
|
||||
20250408,113700,9036716,1997,1997,1997,1997,31
|
||||
20250408,113600,8974809,1997,1997,1997,1997,0
|
||||
20250408,113500,8974809,1997,1997,1997,1997,1
|
||||
20250408,113400,8972812,1996,1996,1996,1996,0
|
||||
20250408,113300,8972812,1996,1996,1996,1996,0
|
||||
20250408,113200,8972812,1996,1996,1996,1996,0
|
||||
20250408,113100,8972812,1996,1996,1996,1996,0
|
||||
20250408,113000,8972812,1996,1996,1996,1996,0
|
||||
20250408,112900,8972812,1996,1996,1996,1996,0
|
||||
20250408,112800,8972812,1996,1996,1996,1996,0
|
||||
20250408,112700,8972812,1996,1996,1996,1996,0
|
||||
20250408,112600,8972812,1996,1996,1996,1996,0
|
||||
20250408,112500,8972812,1996,1996,1996,1996,0
|
||||
20250408,112400,8972812,1996,1996,1996,1996,0
|
||||
20250408,112300,8972812,1996,1996,1996,1996,4
|
||||
20250408,112200,8964828,2015,2015,2015,2015,0
|
||||
20250408,112100,8964828,2015,2010,2015,2010,4
|
||||
20250408,112000,8956783,1990,1990,1990,1990,0
|
||||
20250408,111900,8956783,1990,1990,1990,1990,0
|
||||
20250408,111800,8956783,1990,1990,1990,1990,41
|
||||
20250408,111700,8875193,1990,1990,1990,1990,46
|
||||
20250408,111600,8783653,1990,1990,1990,1989,219
|
||||
20250408,111500,8347849,1989,1989,1989,1989,0
|
||||
20250408,111400,8347849,1989,1989,1989,1989,0
|
||||
20250408,111300,8347849,1989,1989,1989,1989,0
|
||||
20250408,111200,8347849,1989,1989,1989,1989,0
|
||||
20250408,111100,8347849,1989,1989,1989,1989,0
|
||||
20250408,111000,8347849,1989,1989,1989,1989,0
|
||||
20250408,110900,8347849,1989,1990,1990,1989,35
|
||||
20250408,110800,8278231,2010,2010,2010,2010,0
|
||||
20250408,110700,8278231,2010,2010,2010,2010,0
|
||||
20250408,110600,8278231,2010,2010,2010,2010,0
|
||||
20250408,110500,8278231,2010,2010,2010,2010,0
|
||||
20250408,110400,8278231,2010,2010,2010,2010,0
|
||||
20250408,110300,8278231,2010,2010,2010,2010,0
|
||||
20250408,110200,8278231,2010,2005,2010,2005,5
|
||||
20250408,110100,8268196,1989,1989,1989,1989,0
|
||||
20250408,110000,8268196,1989,1989,1989,1989,0
|
||||
20250408,105900,8268196,1989,1989,1989,1989,0
|
||||
20250408,105800,8268196,1989,1989,1989,1989,0
|
||||
20250408,105700,8268196,1989,1989,1989,1989,0
|
||||
20250408,105600,8268196,1989,1989,1989,1989,0
|
||||
20250408,105500,8268196,1989,1989,1989,1989,0
|
||||
20250408,105400,8268196,1989,1989,1989,1989,0
|
||||
20250408,105300,8268196,1989,1989,1989,1989,0
|
||||
20250408,105200,8268196,1989,1989,1989,1989,0
|
||||
20250408,105100,8268196,1989,1989,1989,1989,0
|
||||
20250408,105000,8268196,1989,1989,1989,1989,0
|
||||
20250408,104900,8268196,1989,1989,1989,1989,0
|
||||
20250408,104800,8268196,1989,1989,1989,1989,0
|
||||
20250408,104700,8268196,1989,1989,1989,1989,0
|
||||
20250408,104600,8268196,1989,1989,1989,1989,0
|
||||
20250408,104500,8268196,1989,1989,1989,1989,0
|
||||
20250408,104400,8268196,1989,1989,1989,1989,0
|
||||
20250408,104300,8268196,1989,1989,1989,1989,0
|
||||
20250408,104200,8268196,1989,1989,1989,1989,0
|
||||
20250408,104100,8268196,1989,1989,1989,1989,0
|
||||
20250408,104000,8268196,1989,1989,1989,1989,0
|
||||
20250408,103900,8268196,1989,1989,1989,1989,0
|
||||
20250408,103800,8268196,1989,1989,1989,1989,0
|
||||
20250408,103700,8268196,1989,1989,1989,1989,30
|
||||
20250408,103600,8208526,2010,2010,2010,2010,0
|
||||
20250408,103500,8208526,2010,2010,2010,2010,0
|
||||
20250408,103400,8208526,2010,2010,2010,2010,0
|
||||
20250408,103300,8208526,2010,2010,2010,2010,0
|
||||
20250408,103200,8208526,2010,2010,2010,2010,0
|
||||
20250408,103100,8208526,2010,2010,2010,2010,0
|
||||
20250408,103000,8208526,2010,2010,2010,2010,0
|
||||
20250408,102900,8208526,2010,2010,2010,2010,0
|
||||
20250408,102800,8208526,2010,2010,2010,2010,0
|
||||
20250408,102700,8208526,2010,2010,2010,2010,0
|
||||
20250408,102600,8208526,2010,2005,2010,2005,10
|
||||
20250408,102500,8188466,2005,2005,2005,2005,0
|
||||
20250408,102400,8188466,2005,2005,2005,2005,0
|
||||
20250408,102300,8188466,2005,2000,2005,2000,4
|
||||
20250408,102200,8180461,1987,1987,1987,1987,5
|
||||
20250408,102100,8170526,2000,2000,2000,2000,0
|
||||
20250408,102000,8170526,2000,2000,2000,2000,0
|
||||
20250408,101900,8170526,2000,2000,2000,2000,0
|
||||
20250408,101800,8170526,2000,1985,2000,1985,3
|
||||
20250408,101700,8164542,2000,2000,2000,2000,12
|
||||
20250408,101600,8140542,2000,2000,2000,2000,0
|
||||
20250408,101500,8140542,2000,2000,2000,2000,0
|
||||
20250408,101400,8140542,2000,2000,2000,2000,17
|
||||
20250408,101300,8106542,2000,1999,2000,1999,24
|
||||
20250408,101200,8058543,2000,1985,2000,1985,2
|
||||
20250408,101100,8054558,2000,2000,2000,2000,0
|
||||
20250408,101000,8054558,2000,1999,2000,1999,15
|
||||
20250408,100900,8024570,2005,2005,2005,2005,0
|
||||
20250408,100800,8024570,2005,2005,2005,2005,0
|
||||
20250408,100700,8024570,2005,2005,2005,2005,0
|
||||
20250408,100600,8024570,2005,2005,2005,2005,0
|
||||
20250408,100500,8024570,2005,2005,2005,2005,0
|
||||
20250408,100400,8024570,2005,2005,2005,2005,0
|
||||
20250408,100300,8024570,2005,2005,2005,2005,0
|
||||
20250408,100200,8024570,2005,2005,2005,2005,0
|
||||
20250408,100100,8024570,2005,2005,2005,2005,1
|
||||
20250408,100000,8022565,1984,1984,1984,1984,0
|
||||
20250408,095900,8022565,1984,1984,1984,1984,1
|
||||
20250408,095800,8020581,2005,2005,2005,2005,0
|
||||
20250408,095700,8020581,2005,2005,2005,2005,0
|
||||
20250408,095600,8020581,2005,1984,2005,1984,2
|
||||
20250408,095500,8016592,2010,2010,2010,2010,0
|
||||
20250408,095400,8016592,2010,2010,2010,2010,0
|
||||
20250408,095300,8016592,2010,2010,2010,2010,0
|
||||
20250408,095200,8016592,2010,2010,2010,2010,0
|
||||
20250408,095100,8016592,2010,2010,2010,2010,0
|
||||
20250408,095000,8016592,2010,2010,2010,2010,0
|
||||
20250408,094900,8016592,2010,2010,2010,2010,0
|
||||
20250408,094800,8016592,2010,2010,2010,2010,0
|
||||
20250408,094700,8016592,2010,2010,2010,2010,0
|
||||
20250408,094600,8016592,2010,2010,2010,2010,0
|
||||
20250408,094500,8016592,2010,2010,2010,2010,0
|
||||
20250408,094400,8016592,2010,2010,2010,2010,0
|
||||
20250408,094300,8016592,2010,2010,2010,2010,0
|
||||
20250408,094200,8016592,2010,2010,2010,2010,1
|
||||
20250408,094100,8014582,1982,1982,1982,1982,0
|
||||
20250408,094000,8014582,1982,1982,1982,1982,1
|
||||
20250408,093900,8012600,2020,2020,2020,2020,0
|
||||
20250408,093800,8012600,2020,2015,2020,2015,2
|
||||
20250408,093700,8008565,2020,2015,2020,2015,2
|
||||
20250408,093600,8004530,2020,2020,2020,2020,0
|
||||
20250408,093500,8004530,2020,2020,2020,2020,0
|
||||
20250408,093400,8004530,2020,2020,2020,2020,0
|
||||
20250408,093300,8004530,2020,2020,2020,2020,1
|
||||
20250408,093200,8002510,1982,1982,1982,1982,0
|
||||
20250408,093100,8002510,1982,1982,1982,1982,0
|
||||
20250408,093000,8002510,1982,1982,1982,1982,0
|
||||
20250408,092900,8002510,1982,1982,1982,1982,1
|
||||
20250408,092800,8000528,2020,2020,2020,2020,0
|
||||
20250408,092700,8000528,2020,2020,2020,1982,4
|
||||
20250408,092600,7992486,1982,1982,1982,1982,1
|
||||
20250408,092500,7990504,2020,1982,2020,1982,4
|
||||
20250408,092400,7982462,1988,1988,1988,1988,0
|
||||
20250408,092300,7982462,1988,1988,1988,1988,0
|
||||
20250408,092200,7982462,1988,1988,1988,1988,0
|
||||
20250408,092100,7982462,1988,1988,1988,1988,1
|
||||
20250408,092000,7980474,2020,2020,2020,2020,0
|
||||
20250408,091900,7980474,2020,2020,2020,2020,0
|
||||
20250408,091800,7980474,2020,1999,2020,1999,6
|
||||
20250408,091700,7968459,1983,1983,1983,1983,0
|
||||
20250408,091600,7968459,1983,1983,1983,1983,0
|
||||
20250408,091500,7968459,1983,1984,1984,1983,400
|
||||
20250408,091400,7175079,2020,2020,2020,2020,0
|
||||
20250408,091300,7175079,2020,2020,2020,2020,9
|
||||
20250408,091200,7156899,1981,2025,2025,1981,2
|
||||
20250408,091100,7152893,2025,2030,2030,1981,3006
|
||||
20250408,091000,1197435,2030,2000,2035,1981,263
|
||||
20250408,090900,675556,2035,2035,2035,2035,0
|
||||
20250408,090800,675556,2035,2035,2035,2035,2
|
||||
20250408,090700,671486,2045,2045,2045,2045,0
|
||||
20250408,090600,671486,2045,2045,2045,2045,0
|
||||
20250408,090500,671486,2045,2045,2045,2045,0
|
||||
20250408,090400,671486,2045,2045,2045,2045,0
|
||||
20250408,090300,671486,2045,2045,2045,2045,0
|
||||
20250408,090200,671486,2045,2040,2045,2040,12
|
||||
20250408,090100,646956,1992,1967,1992,1967,11
|
||||
20250408,090000,625188,1966,1966,1966,1966,318
|
||||
|
Reference in New Issue
Block a user